千興 (2025)-兆豐-新營券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	11.80	11.70	-4	4,021	-0.10%
2024/05/30	2	11.95	0	0.00	11.70	2	4,061	0.05%
2024/05/29	0	0.00	5	12.20	12.00	-5	4,128	-0.12%
2024/05/28	0	0.00	30	12.63	12.55	-30	4,176	-0.72%
2024/05/27	4	11.74	1	11.80	12.65	3	4,304	0.07%
2024/05/23	0	0.00	7	11.31	11.45	-7	4,249	-0.16%
2024/05/21	1	11.70	1	11.70	11.65	0	4,364	0.00%
2024/05/20	31	11.79	1	11.65	11.90	30	4,506	0.67%
2024/05/16	5	11.24	0	0.00	11.35	5	4,853	0.10%
2024/05/15	1	11.25	0	0.00	11.25	1	4,906	0.02%
2024/05/13	0	0.00	18	11.11	11.10	-18	5,154	-0.35%
2024/05/09	1	11.40	0	0.00	11.25	1	5,193	0.02%
2024/05/07	1	11.45	0	0.00	11.95	1	5,169	0.02%
2024/05/06	0	0.00	1	11.60	11.90	-1	5,120	-0.02%
2024/05/03	0	0.00	1	10.80	10.85	-1	5,055	-0.02%
2024/04/30	0	0.00	3	11.00	10.95	-3	5,056	-0.06%
2024/04/29	2	11.15	0	0.00	11.30	2	5,043	0.04%
2024/04/26	6	10.80	0	0.00	10.95	6	5,025	0.12%
2024/04/25	0	0.00	8	10.90	10.95	-8	5,007	-0.16%
2024/04/24	0	0.00	1	11.05	11.05	-1	4,994	-0.02%
2024/04/23	0	0.00	1	11.20	11.15	-1	4,993	-0.02%
2024/04/19	3	11.28	1	11.55	11.70	2	4,948	0.04%
2024/04/17	3	11.52	3	11.55	11.60	0	4,866	0.00%
2024/04/16	1	11.65	6	11.66	11.55	-5	4,844	-0.10%
2024/04/12	1	11.85	4	11.90	11.90	-3	4,636	-0.06%
2024/04/11	5	12.09	3	12.33	12.05	2	4,581	0.04%
2024/04/10	4	12.80	6	12.90	12.95	-2	4,472	-0.04%
2024/04/09	0	0.00	2	11.58	12.00	-2	4,197	-0.05%
2024/04/08	3	10.87	4	11.00	10.95	-1	4,050	-0.02%
2024/04/03	2	10.65	0	0.00	10.60	2	4,010	0.05%
2024/04/02	2	10.05	0	0.00	10.25	2	3,950	0.05%
2024/04/01	4	10.50	0	0.00	10.40	4	3,906	0.10%
2024/03/29	8	10.38	0	0.00	10.40	8	3,892	0.21%
2024/03/28	7	10.84	0	0.00	10.70	7	3,848	0.18%
2024/03/27	2	10.90	0	0.00	10.90	2	3,819	0.05%
2024/03/26	7	11.11	1	11.00	10.90	6	3,805	0.16%
2024/03/25	1	11.10	1	11.05	11.30	0	3,769	0.00%
2024/03/22	2	10.35	0	0.00	10.45	2	3,723	0.05%
2024/03/21	4	10.33	0	0.00	10.50	4	3,734	0.11%
2024/03/20	3	10.18	20	10.20	10.20	-17	3,760	-0.45%
2024/03/18	1	11.55	0	0.00	10.70	1	3,654	0.03%
2024/03/15	5	11.60	0	0.00	11.60	5	3,580	0.14%
2024/03/13	0	0.00	6	12.29	12.25	-6	3,492	-0.17%
2024/03/12	13	12.45	0	0.00	12.50	13	3,406	0.38%
2024/03/11	1	12.30	8	12.28	12.05	-7	3,296	-0.21%
2024/03/08	13	12.51	22	12.64	12.85	-9	3,171	-0.28%
2024/03/07	1	12.40	2	12.75	13.00	-1	2,918	-0.03%
2024/03/06	0	0.00	19	11.76	11.85	-19	2,680	-0.71%
2024/03/05	18	11.10	10	10.80	11.05	8	2,576	0.31%
2024/03/04	10	10.95	0	0.00	10.90	10	2,519	0.40%
2024/03/01	1	10.55	0	0.00	10.30	1	2,440	0.04%
2024/02/29	0	0.00	6	10.15	10.65	-6	2,344	-0.26%
2024/02/27	0	9.58	0	0.00	9.69	0	2,137	0.00%
2024/02/23	0	9.83	1	9.79	9.70	-1	2,057	-0.05%
2024/02/21	1	9.69	1	9.67	9.65	0	1,938	0.00%
2024/02/20	1	10.70	34	10.53	10.05	-33	1,764	-1.87%
2024/02/19	4	9.64	2	9.55	9.85	2	1,409	0.14%
2024/02/16	4	8.95	2	9.00	9.00	2	1,317	0.15%
2024/02/15	4	8.80	1	9.40	9.11	3	1,258	0.24%
2024/02/05	2	8.37	3	8.50	8.68	-1	1,140	-0.09%
2024/02/01	0	0.00	10	7.88	7.85	-10	1,024	-0.98%
2024/01/29	0	0.00	1	7.55	7.53	-1	1,030	-0.10%
2024/01/25	1	7.40	0	0.00	7.45	1	1,026	0.10%
2024/01/18	0	0.00	1	7.11	7.13	-1	1,073	-0.09%
2024/01/16	1	7.16	0	0.00	7.21	1	1,076	0.09%
2024/01/09	0	0.00	1	7.23	7.20	-1	1,112	-0.09%
2024/01/03	1	7.30	0	0.00	7.27	1	1,251	0.08%
2024/01/02	0	0.00	1	7.40	7.39	-1	1,257	-0.08%
2023/12/29	1	7.41	0	0.00	7.37	1	1,264	0.08%
2023/12/19	1	7.30	0	0.00	7.54	1	1,540	0.06%
2023/12/18	0	0.00	20	7.65	7.43	-20	1,550	-1.29%
2023/12/15	10	7.51	11	7.50	7.54	-1	1,542	-0.06%
2023/12/08	20	7.42	0	0.00	7.36	20	1,892	1.06%
2023/12/07	0	0.00	11	7.71	7.66	-11	1,927	-0.57%
2023/12/05	10	7.54	0	0.00	7.52	10	2,041	0.49%
2023/12/04	10	7.61	0	0.00	7.61	10	2,044	0.49%
2023/11/30	1	7.77	0	0.00	7.69	1	2,062	0.05%
2023/11/21	0	0.00	1	7.50	7.67	-1	2,008	-0.05%
2023/11/16	1	7.55	0	0.00	7.43	1	1,967	0.05%
2023/11/15	0	0.00	1	7.49	7.51	-1	1,959	-0.05%
2023/11/06	2	8.09	1	8.08	8.10	1	1,874	0.05%
2023/10/31	1	8.00	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	10	8.36	8.11	-10	1,786	-0.56%
2023/10/24	0	0.00	1	7.56	7.52	-1	1,716	-0.06%
2023/10/12	0	0.00	1	7.97	8.02	-1	1,618	-0.06%
2023/10/11	31	8.35	2	8.01	8.02	29	1,591	1.82%
2023/10/02	0	0.00	9	7.89	8.05	-9	1,427	-0.63%
2023/09/28	7	7.40	1	7.34	7.81	6	1,331	0.45%
2023/09/22	0	0.00	1	7.50	7.45	-1	1,199	-0.08%
2023/09/21	0	0.00	7	7.62	7.50	-7	1,184	-0.59%
2023/09/20	8	7.86	3	7.93	7.70	5	1,166	0.43%
2023/09/19	1	7.50	15	7.66	7.78	-14	1,141	-1.23%
2023/09/18	12	7.71	1	7.96	7.63	11	1,110	0.99%
2023/09/15	2	7.52	7	7.36	7.47	-5	1,056	-0.47%
2023/09/14	8	7.67	1.1	7.70	7.60	6.9	976	0.71%
2023/09/13	12.1	8.16	20	7.60	7.83	-7.9	909	-0.87%
2023/09/11	0	0.00	1	6.87	6.87	-1	604	-0.17%
2023/09/08	3	6.21	0	0.00	6.25	3	538	0.56%
2023/09/04	5	5.75	0	0.00	5.75	5	457	1.09%
2023/08/08	20	5.45	0	0.00	5.46	20	594	3.36%
2023/07/24	1	5.38	0	0.00	5.37	1	572	0.17%
2023/07/12	0	0.00	25	5.28	5.30	-25	563	-4.44%
2023/07/11	3	5.34	1	5.38	5.27	2	567	0.35%
2023/07/10	17	5.40	0	0.00	5.37	17	560	3.03%
2023/07/07	5	5.50	25	5.49	5.48	-20	565	-3.54%
2023/07/05	4	5.61	0	0.00	5.62	4	568	0.70%
2023/07/04	1	5.70	0	0.00	5.66	1	567	0.18%
2023/07/03	20	5.71	0	0.00	5.70	20	568	3.52%
2023/06/29	0	0.00	20	5.75	5.76	-20	570	-3.50%
2023/06/26	12	5.79	0	0.00	5.80	12	563	2.13%
2023/06/21	8	5.63	0	0.00	5.75	8	544	1.47%
2023/06/16	0	0.00	21	5.70	5.70	-21	536	-3.92%
2023/06/14	2	5.70	0	0.00	5.67	2	535	0.37%
2023/06/12	20	5.70	0	0.00	5.74	20	530	3.77%
2023/06/08	1	5.70	0	0.00	5.67	1	515	0.19%
2023/05/25	1	5.60	0	0.00	5.63	1	519	0.19%
2023/05/18	2	5.50	0	0.00	5.46	2	428	0.47%
2023/02/20	0	0.00	2	5.62	5.68	-2	283	-0.71%
2023/02/14	0	0.00	2	5.35	5.21	-2	267	-0.75%
2022/09/19	5	5.10	0	0.00	5.09	5	339	1.47%
2022/09/05	0	0.00	1	5.00	5.06	-1	291	-0.34%
2022/06/10	0	0.00	20.4	6.20	6.20	-20.4	610	-3.33%
2022/06/06	0	0.00	20	6.14	6.12	-20	599	-3.33%
2022/05/23	1	5.98	0	0.00	5.92	1	621	0.16%
2022/04/21	0	0.00	30	5.54	5.50	-30	517	-5.79%
2022/04/08	0	0.00	5	5.20	5.21	-5	537	-0.93%
2022/04/07	0	0.00	10	5.42	5.31	-10	528	-1.89%
2022/04/01	0	0.00	5	5.70	5.75	-5	516	-0.97%
2022/03/23	15	5.91	0	0.00	5.91	15	600	2.50%
2022/03/10	0	0.00	2	6.00	5.90	-2	651	-0.31%
2022/03/09	0	0.00	27	6.00	5.90	-27	643	-4.20%
2022/02/18	0	0.00	50	5.47	5.48	-50	645	-7.74%
2022/01/13	0	0.00	50	6.00	6.00	-50	702	-7.12%
2022/01/10	0	0.00	10	6.30	6.30	-10	692	-1.44%
2022/01/04	0	0.00	7	6.15	6.11	-7	682	-1.03%
2022/01/03	0	0.00	5	6.10	6.03	-5	677	-0.74%
2021/12/21	0	0.00	10	6.11	6.10	-10	634	-1.58%
2021/11/11	0	5.45	0	0.00	5.45	0	661	0.00%
2021/10/29	0	0.00	23	5.30	5.30	-23	740	-3.11%
2021/10/20	23	5.30	0	0.00	5.40	23	819	2.81%
2021/10/15	50	5.51	0	0.00	5.50	50	913	5.47%
2021/10/13	0	0.00	1	5.37	5.37	-1	1,065	-0.09%
2021/08/27	0.2	5.45	0	0.00	5.50	0.2	2,491	0.01%
2021/08/16	1	6.00	0	0.00	6.00	1	2,579	0.04%
2021/08/12	0	0.00	3	6.46	6.58	-3	2,624	-0.11%
2021/08/11	0.3	6.01	4	6.17	6.01	-3.7	2,610	-0.14%
2021/08/10	2	5.61	0	0.00	5.61	2	2,585	0.08%
2021/08/09	0	0.00	2	6.25	6.21	-2	2,592	-0.08%
2021/08/06	12	5.92	0	0.00	5.90	12	2,600	0.46%
2021/08/05	5	6.07	0	5.83	5.90	5	2,620	0.19%
2021/08/04	1.2	6.39	0	0.00	6.35	1.2	2,625	0.04%
2021/08/03	0	0.00	2	6.90	6.60	-2	2,639	-0.08%
2021/07/30	0	0.00	2	6.73	6.75	-2	2,717	-0.07%
2021/07/29	0	0.00	2	6.60	6.50	-2	2,726	-0.07%
2021/07/28	3	6.00	0	0.00	6.24	3	2,732	0.11%
2021/07/27	4	6.41	0	0.00	6.22	4	2,746	0.15%
2021/07/26	1	6.70	0	0.00	6.70	1	2,746	0.04%
2021/07/22	6	6.81	0	0.00	6.72	6	2,763	0.22%
2021/07/21	0	0.00	21	7.57	7.40	-21	2,741	-0.77%
2021/07/20	5	7.52	6	7.90	7.30	-1	2,724	-0.04%
2021/07/19	0	0.00	26	7.22	7.26	-26	2,680	-0.97%
2021/07/16	0	0.00	4	6.60	6.60	-4	2,683	-0.15%
2021/07/15	0	0.00	2	6.60	6.60	-2	2,674	-0.07%
2021/07/12	20	6.72	15	6.84	7.40	5	2,767	0.18%
2021/07/09	10	6.73	0	0.00	6.73	10	2,652	0.38%
2021/07/08	8	7.47	0	0.00	7.47	8	2,662	0.30%
2021/07/07	0	0.00	160	8.30	8.30	-160	2,650	-6.04%	大賣/鉅額交易
2021/07/02	150	6.25	0	0.00	6.25	150	2,312	6.49%	大買/鉅額交易
2021/06/28	190	4.03	0	0.00	4.29	190	2,037	9.33%	大買/鉅額交易
2021/06/18	0	0.00	50	3.80	3.80	-50	1,918	-2.61%
2021/06/17	50	3.90	0	0.00	3.90	50	1,919	2.60%
2021/06/11	0	0.00	54	4.00	3.99	-54	1,903	-2.84%
2021/06/08	0	0.00	2	4.02	4.00	-2	1,866	-0.11%
2021/06/07	54	3.98	0	0.00	3.98	54	1,848	2.92%
2021/06/01	0	0.00	0.5	3.92	3.99	-0.5	1,766	-0.03%
2021/05/28	0	0.00	2	4.00	3.98	-2	1,706	-0.12%
2021/05/17	0.5	2.81	0	0.00	2.81	0.5	1,554	0.03%
2021/04/23	0	0.00	10	3.75	3.91	-10	1,177	-0.85%
2021/04/20	9	3.97	0	0.00	3.97	9	1,019	0.88%
2021/04/19	0	0.00	85	3.98	3.97	-85	948	-8.96%
2021/04/14	5	3.62	0	0.00	3.58	5	615	0.81%
2021/04/13	5	3.47	0	0.00	3.47	5	538	0.93%
2021/04/12	0	0.00	20	3.12	3.16	-20	460	-4.34%
2021/04/07	0	0.00	10	2.79	2.79	-10	428	-2.33%
2021/04/06	0	0.00	5	2.74	2.74	-5	422	-1.18%
2021/03/25	20	2.75	0	0.00	2.71	20	481	4.16%
2021/03/22	80	2.90	0	0.00	2.85	80	503	15.88%
2021/03/19	0	0.00	10	2.85	2.85	-10	521	-1.92%
2021/03/12	0	0.00	45	2.74	2.74	-45	519	-8.66%
2021/03/04	45	2.78	0	0.00	2.80	45	609	7.38%
2021/02/25	0	0.00	50	2.80	2.77	-50	681	-7.34%
2021/02/24	0	0.00	30	2.77	2.77	-30	682	-4.40%
2021/01/26	10	2.34	0	0.00	2.25	10	662	1.51%
2021/01/25	10	2.35	0	0.00	2.40	10	662	1.51%
2020/12/25	0	0.00	0	2.93	2.93	0	775	0.00%
2020/12/03	10	2.81	0	0.00	2.86	10	1,691	0.59%
2020/11/27	10	3.00	0	0.00	2.90	10	1,658	0.60%
2020/11/25	10	2.45	0	0.00	2.51	10	1,614	0.62%
2020/11/23	10	2.52	0	0.00	2.40	10	1,594	0.63%
2020/11/18	0	0.00	4	2.50	2.50	-4	1,584	-0.25%
2020/11/16	11	2.54	0	0.00	2.50	11	1,580	0.70%
2020/11/05	9	2.70	0	0.00	2.70	9	1,552	0.58%
2018/07/17	0	0.00	2	2.70	2.81	-2	735	-0.27%
2018/07/13	1	2.85	0	0.00	2.85	1	600	0.17%
2018/06/07	80	4.13	0	0.00	4.10	80	926	8.63%
2018/06/06	70	4.14	0	0.00	4.16	70	931	7.52%
2018/04/30	0	0.00	20	4.31	4.33	-20	918	-2.18%
2018/04/19	0	0.00	4	4.55	4.55	-4	831	-0.48%
2018/04/09	0	0.00	130	4.50	4.50	-130	696	-18.67%	大賣/鉅額交易
2018/04/03	0	0.00	2	3.92	4.10	-2	627	-0.32%
2018/04/02	0	0.00	5	3.81	3.81	-5	559	-0.89%
2018/01/09	0	0.00	80	2.70	2.75	-80	174	-45.93%