新鋼 (2032)-兆豐-新營券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	17.55	17.60	-3	509	-0.59%
2024/04/19	3	17.90	0	0.00	17.85	3	503	0.60%
2024/04/12	0	0.00	1	17.75	17.70	-1	465	-0.21%
2024/04/09	2	18.70	0	0.00	18.75	2	456	0.44%
2024/04/03	1	16.75	0	0.00	17.05	1	345	0.29%
2024/03/13	0	0.00	2	15.90	16.10	-2	970	-0.21%
2024/02/26	0	0.00	1	17.05	17.10	-1	952	-0.11%
2024/01/19	10	17.00	0	0.00	16.90	10	921	1.08%
2024/01/05	0	0.00	1	19.40	19.40	-1	880	-0.11%
2024/01/04	2	19.33	0	0.00	19.65	2	870	0.23%
2023/12/29	2	19.10	0	0.00	19.30	2	824	0.24%
2023/12/28	1	19.00	0	0.00	19.20	1	813	0.12%
2023/12/26	3	19.43	3	19.78	19.75	0	758	0.00%
2023/12/25	1	19.70	15	20.10	20.10	-14	684	-2.04%
2023/12/21	0	0.00	1	18.85	18.90	-1	504	-0.20%
2023/12/20	6	19.33	5	19.25	19.25	1	481	0.21%
2023/12/19	3	18.72	2	18.80	18.40	1	405	0.25%
2023/12/18	2	17.60	2	19.35	19.35	0	282	0.00%
2023/12/15	0	0.00	2	17.50	17.60	-2	149	-1.34%
2023/12/06	0	0.00	1	16.35	16.40	-1	92	-1.09%
2023/11/28	1	16.10	1	16.15	16.15	0	87	0.00%
2023/11/24	2	16.10	0	0.00	16.10	2	86	2.32%
2023/09/21	0	0.00	1	16.70	16.75	-1	134	-0.75%
2023/09/20	0	0.00	6	16.92	16.70	-6	134	-4.48%
2023/09/18	6	16.88	0	0.00	16.85	6	132	4.52%
2023/09/15	1	16.50	0	0.00	16.60	1	131	0.76%
2023/08/01	2	17.35	0	0.00	17.35	2	127	1.57%
2023/06/16	2	18.30	0	0.00	18.25	2	148	1.35%
2023/06/09	0	0.00	1	18.20	18.35	-1	160	-0.62%
2023/06/08	1	18.15	0	0.00	18.10	1	163	0.61%
2023/06/02	1	17.90	0	0.00	17.95	1	175	0.57%
2023/05/30	1	17.85	0	0.00	17.90	1	181	0.55%
2023/05/22	5	18.15	5	18.10	18.05	0	208	0.00%
2023/04/24	0	0.00	1	18.50	18.55	-1	415	-0.24%
2023/03/02	0	0.00	1	20.50	20.55	-1	1,238	-0.08%
2023/02/22	0	0.00	2	20.90	20.80	-2	1,219	-0.16%
2023/02/17	1	20.90	0	0.00	20.90	1	1,276	0.08%
2023/02/16	1	21.30	0	0.00	20.90	1	1,291	0.08%
2023/02/03	2	21.43	0	0.00	21.00	2	1,273	0.16%
2023/02/01	0	0.00	1	22.10	21.95	-1	1,248	-0.08%
2023/01/12	0	0.00	2	20.55	20.45	-2	1,158	-0.17%
2023/01/09	0	0.00	1	20.10	20.10	-1	1,133	-0.09%
2022/12/28	0	0.00	2	20.75	20.40	-2	1,064	-0.19%
2022/12/27	0	0.00	5	20.25	20.60	-5	1,049	-0.48%
2022/12/26	5	20.53	0	0.00	20.60	5	1,036	0.48%
2022/12/22	2	21.08	0	0.00	21.25	2	981	0.20%
2022/12/21	4	21.25	7	21.29	21.30	-3	865	-0.35%
2022/12/15	2	20.05	4	21.10	20.25	-2	625	-0.32%
2022/12/14	0	0.00	6	19.35	19.20	-6	455	-1.32%
2022/12/13	6	20.10	1	20.00	19.80	5	435	1.15%
2022/12/07	0	0.00	1	18.85	18.45	-1	420	-0.24%
2022/12/05	0	0.00	2	19.20	19.05	-2	430	-0.46%
2022/11/16	5	18.70	0	0.00	18.55	5	525	0.95%
2022/11/15	0	0.00	3	19.13	18.95	-3	527	-0.57%
2022/11/03	0	0.00	1	16.75	16.75	-1	733	-0.14%
2022/10/21	2	16.20	0	0.00	16.15	2	899	0.22%
2022/09/28	1	18.55	0	0.00	17.80	1	941	0.11%
2022/09/20	2	20.00	0	0.00	20.20	2	981	0.20%
2022/09/19	0	0.00	1	20.90	20.20	-1	980	-0.10%
2022/09/16	2	19.80	0	0.00	19.80	2	957	0.21%
2022/09/08	0	0.00	11	19.95	20.35	-11	982	-1.12%
2022/09/07	12	19.88	1	19.75	19.75	11	957	1.15%
2022/09/02	1	19.15	0	0.00	19.10	1	942	0.11%
2022/09/01	2	19.50	0	0.00	19.50	2	937	0.21%
2022/08/24	0	0.00	1	20.75	20.45	-1	930	-0.11%
2022/08/18	0	0.00	1	21.70	21.30	-1	897	-0.11%
2022/08/17	3	20.97	3	21.27	20.95	0	840	0.00%
2022/08/15	1	19.85	0	0.00	19.90	1	746	0.13%
2022/08/12	1	19.70	0	0.00	19.55	1	737	0.14%
2022/08/05	0	0.00	1	18.60	18.90	-1	748	-0.13%
2022/08/01	0	0.00	1	19.50	20.05	-1	729	-0.14%
2022/07/18	2	18.50	0	0.00	18.65	2	965	0.21%
2022/07/06	0	0.00	1	18.35	18.35	-1	2,073	-0.05%
2022/07/01	1	19.10	0	0.00	18.50	1	2,367	0.04%
2022/06/29	1	20.20	0	0.00	20.30	1	2,420	0.04%
2022/06/20	0	0.00	1	22.00	21.75	-1	3,078	-0.03%
2022/06/13	0	0.00	4	24.05	24.00	-4	4,360	-0.09%
2022/06/09	2	25.15	0	0.00	25.20	2	4,576	0.04%
2022/06/06	0	0.00	2	25.70	26.15	-2	5,659	-0.04%
2022/05/31	2	26.40	0	0.00	25.95	2	7,358	0.03%
2022/05/27	0	0.00	2	26.10	26.10	-2	8,460	-0.02%
2022/05/25	0	0.00	1	26.80	27.00	-1	8,646	-0.01%
2022/05/24	2	27.05	0	0.00	26.60	2	8,690	0.02%
2022/05/20	0	0.00	1	26.55	26.45	-1	9,267	-0.01%
2022/05/18	0	0.00	1	26.65	26.65	-1	9,316	-0.01%
2022/05/13	1	26.00	0	0.00	25.80	1	9,290	0.01%
2022/05/11	1	26.80	0	0.00	26.25	1	9,265	0.01%
2022/05/10	2	26.50	1	27.10	26.90	1	9,259	0.01%
2022/05/09	1	27.25	0	0.00	26.80	1	9,245	0.01%
2022/05/04	1	28.75	0	0.00	28.60	1	9,215	0.01%
2022/04/29	1	29.05	0	0.00	28.95	1	9,182	0.01%
2022/04/28	1	29.35	4	30.10	29.00	-3	9,210	-0.03%
2022/04/27	4	29.05	1	29.55	29.05	3	9,182	0.03%
2022/04/26	5	30.05	0	0.00	30.05	5	9,145	0.05%
2022/04/25	1	31.90	2	32.50	31.45	-1	9,108	-0.01%
2022/04/22	13	33.54	0	0.00	33.15	13	9,070	0.14%
2022/04/21	0	0.00	1.4	34.17	33.15	-1.4	9,073	-0.02%
2022/04/19	32.4	33.62	2	34.60	33.55	30.4	9,031	0.34%
2022/04/18	1	34.30	5	34.15	33.90	-4	8,957	-0.04%
2022/04/15	26	35.56	3	35.37	34.75	23	8,911	0.26%
2022/04/14	6	36.08	14	37.40	35.10	-8	8,748	-0.09%
2022/04/13	3	35.05	14	37.29	37.30	-11	8,295	-0.13%
2022/04/12	2	34.70	5	34.06	33.95	-3	8,076	-0.04%
2022/04/11	1	33.90	3	34.88	33.90	-2	8,015	-0.02%
2022/04/08	1	34.90	1	34.60	34.70	0	7,933	0.00%
2022/04/07	4	33.93	0	0.00	33.40	4	7,841	0.05%
2022/03/31	3	33.75	0	0.00	33.15	3	7,627	0.04%
2022/03/30	0	0.00	4	32.90	34.10	-4	7,596	-0.05%
2022/03/28	21	34.45	2	34.20	34.45	19	7,482	0.25%
2022/03/25	4	35.06	0	0.00	35.20	4	7,440	0.05%
2022/03/24	2	35.68	6	35.53	35.20	-4	7,355	-0.05%
2022/03/23	1	34.70	0	0.00	34.45	1	7,129	0.01%
2022/03/22	78	36.11	81	36.55	35.40	-3	6,974	-0.04%
2022/03/21	0	0.00	3	34.75	34.75	-3	6,058	-0.05%
2022/03/17	0	0.00	12	31.67	31.85	-12	5,815	-0.21%
2022/03/16	1	31.90	6	31.99	31.40	-5	5,757	-0.09%
2022/03/15	3	32.57	1	31.60	31.60	2	5,680	0.04%
2022/03/14	5	33.48	4	33.28	33.60	1	5,591	0.02%
2022/03/11	9	33.46	12	33.06	33.20	-3	5,478	-0.05%
2022/03/10	13	33.82	1	34.20	32.70	12	5,139	0.23%
2022/03/09	13	32.28	34	32.27	33.65	-21	4,827	-0.44%
2022/03/08	66	33.56	40	33.70	31.50	26	4,396	0.59%
2022/03/07	25	32.53	27	32.41	33.60	-2	3,555	-0.06%
2022/03/04	25	32.30	34	32.09	30.55	-9	3,091	-0.29%
2022/03/03	2	30.80	2	30.83	31.20	0	2,699	0.00%
2022/03/02	20	30.81	5	31.21	31.55	15	2,317	0.65%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	1	26.80	6	26.78	26.95	-5	1,631	-0.31%
2022/02/23	0	0.00	1	25.80	25.85	-1	1,429	-0.07%
2022/02/22	9	25.46	3	25.25	25.60	6	1,238	0.48%
2022/01/24	0	0.00	1	21.50	21.65	-1	881	-0.11%
2022/01/18	1	21.85	0	0.00	21.60	1	847	0.12%
2022/01/11	0	0.00	2	21.20	21.30	-2	891	-0.22%
2022/01/07	0	0.00	1	22.85	22.70	-1	887	-0.11%
2021/12/30	2	23.80	0	0.00	23.80	2	930	0.22%
2021/12/22	2	24.35	0	0.00	24.35	2	1,023	0.20%
2021/12/21	1	24.30	1	24.45	24.50	0	1,026	0.00%
2021/12/16	1	23.20	0	0.00	23.25	1	1,006	0.10%
2021/11/29	0	0.00	1	23.00	23.35	-1	1,370	-0.07%
2021/11/22	0	0.00	3	23.25	23.25	-3	2,102	-0.14%
2021/11/19	1	23.05	0	0.00	23.00	1	2,115	0.05%
2021/11/17	0	0.00	2.1	23.51	23.55	-2.1	2,244	-0.10%
2021/11/15	1	23.75	1	23.75	23.90	0	2,284	0.00%
2021/11/11	4	25.00	2	24.90	24.60	2	2,345	0.09%
2021/11/08	2	24.95	1	24.95	24.55	1	2,485	0.04%
2021/10/28	1	24.15	0	0.00	24.10	1	2,623	0.04%
2021/10/26	2	24.55	2	24.50	24.20	0	2,746	0.00%
2021/10/21	2	27.15	0	0.00	27.20	2	3,044	0.07%
2021/10/20	0	0.00	5	25.45	25.20	-5	3,064	-0.16%
2021/10/19	0	0.00	2	25.80	25.60	-2	3,238	-0.06%
2021/10/18	0	0.00	1	25.65	25.50	-1	3,406	-0.03%
2021/10/15	5	25.55	0	0.00	25.65	5	3,858	0.13%
2021/10/14	0	0.00	6	24.80	25.15	-6	4,429	-0.14%
2021/10/12	1	25.65	0	0.00	24.50	1	4,639	0.02%
2021/10/07	0	0.00	1	26.00	25.90	-1	4,716	-0.02%
2021/10/06	1	25.40	1	24.90	24.80	0	4,816	0.00%
2021/10/01	1	26.20	0	0.00	26.30	1	5,076	0.02%
2021/09/30	2	27.15	0	0.00	27.70	2	5,135	0.04%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/27	1	27.50	0	0.00	27.45	1	6,614	0.02%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/14	2	30.08	0	0.00	30.35	2	7,793	0.03%
2021/09/13	0	0.00	8	31.15	31.35	-8	7,848	-0.10%
2021/09/10	5	30.49	0	0.00	30.70	5	7,834	0.06%
2021/09/08	1	29.75	7	31.00	29.60	-6	7,796	-0.08%
2021/09/07	7	30.51	0	0.00	30.20	7	7,791	0.09%
2021/09/06	5	31.10	0	0.00	31.30	5	7,783	0.06%
2021/09/03	1	31.60	0	0.00	31.20	1	7,747	0.01%
2021/09/02	2	32.00	0	0.00	32.00	2	7,710	0.03%
2021/09/01	6	34.04	6	34.06	34.10	0	7,656	0.00%
2021/08/31	2	32.65	14	33.12	34.00	-12	7,547	-0.16%
2021/08/30	12	32.13	0	0.00	32.30	12	7,404	0.16%
2021/08/26	0	0.00	2	32.55	33.15	-2	7,249	-0.03%
2021/08/18	1	29.80	0	0.00	30.80	1	7,254	0.01%
2021/08/17	1	31.00	0	0.00	29.50	1	7,230	0.01%
2021/08/12	0	0.00	1	32.50	34.15	-1	7,236	-0.01%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/04	1	34.90	0	0.00	34.60	1	7,302	0.01%
2021/08/03	2	35.10	0	0.00	35.25	2	7,676	0.03%
2021/08/02	0	0.00	16	35.29	35.90	-16	7,833	-0.20%
2021/07/30	15	36.90	2	35.75	34.80	13	7,843	0.17%
2021/07/29	8	35.68	2	34.75	35.80	6	7,815	0.08%
2021/07/28	0	0.00	2	34.95	34.30	-2	7,793	-0.03%
2021/07/27	2	35.45	1	35.65	34.65	1	7,705	0.01%
2021/07/26	0	0.00	4	39.15	38.40	-4	7,689	-0.05%
2021/07/23	7	39.16	3	39.35	39.10	4	7,803	0.05%
2021/07/22	8	40.04	5	40.01	38.30	3	7,680	0.04%
2021/07/21	23	43.94	35	42.70	39.55	-12	7,581	-0.16%
2021/07/20	22	40.94	12	40.92	42.30	10	7,209	0.14%
2021/07/19	1	41.30	13	41.28	41.30	-12	6,716	-0.18%
2021/07/16	2	36.80	1	36.70	37.55	1	6,764	0.01%
2021/07/15	2	36.18	2	35.50	37.20	0	6,806	0.00%
2021/07/13	2	37.15	2	37.20	37.15	0	7,005	0.00%
2021/07/12	0	0.00	4	40.44	41.25	-4	7,106	-0.06%
2021/07/09	1	36.85	7	37.25	37.50	-6	7,131	-0.08%
2021/07/08	2	35.13	10	35.35	36.50	-8	7,232	-0.11%
2021/07/07	1	34.70	2	35.10	34.85	-1	7,360	-0.01%
2021/07/06	2	36.33	4	36.30	36.10	-2	7,509	-0.03%
2021/07/05	36	39.18	28	39.33	39.05	8	7,433	0.11%
2021/07/02	29	34.74	35	35.98	36.40	-6	6,975	-0.09%
2021/07/01	41	32.66	26	32.88	33.10	15	6,233	0.24%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	4	24.95	3	24.95	24.95	1	5,583	0.02%
2021/06/25	8	22.70	22	21.50	22.70	-14	5,515	-0.25%
2021/06/24	2	21.20	0	0.00	20.65	2	5,223	0.04%
2021/06/23	3	21.33	4	20.18	20.15	-1	5,164	-0.02%
2021/06/22	6	20.68	0	0.00	20.80	6	5,065	0.12%
2021/06/08	1	20.95	0	0.00	20.60	1	4,865	0.02%
2021/06/04	0	0.00	1	21.00	20.65	-1	4,818	-0.02%
2021/05/28	0	0.00	2	20.28	20.45	-2	4,518	-0.04%
2021/05/27	0	0.00	12	18.79	18.60	-12	4,424	-0.27%
2021/05/26	4	18.21	1	18.30	18.30	3	4,393	0.07%
2021/05/25	10	17.90	1	18.20	18.05	9	4,404	0.20%
2021/05/24	2	18.35	0	0.00	18.30	2	4,474	0.04%
2021/05/19	1	18.20	4	18.39	18.45	-3	4,496	-0.07%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	1	15.95	10	15.65	15.30	-9	4,423	-0.20%
2021/05/14	14	17.00	0	0.00	16.95	14	4,392	0.32%
2021/05/13	7	18.06	11	17.91	17.90	-4	4,339	-0.09%
2021/05/12	6	20.64	7	21.08	19.85	-1	4,263	-0.02%
2021/05/11	29	23.31	4	24.05	22.05	25	4,176	0.60%
2021/05/10	1	22.70	10.4	22.04	23.00	-9.4	3,779	-0.25%
2021/05/07	9	20.57	11	20.39	20.95	-2	3,604	-0.06%
2021/05/06	13	20.84	3	21.45	20.95	10	3,564	0.28%
2021/05/05	2	19.90	1	20.60	20.45	1	3,501	0.03%
2021/05/03	1	21.00	2	22.50	21.00	-1	3,396	-0.03%
2021/04/29	8	21.89	20	22.17	22.05	-12	3,272	-0.37%
2021/04/28	0	0.00	5	21.34	21.60	-5	3,090	-0.16%
2021/04/27	13	21.25	2	21.38	21.30	11	3,049	0.36%
2021/04/26	5	21.06	1	21.15	21.80	4	2,978	0.13%
2021/04/23	2	21.58	5	21.65	20.15	-3	2,912	-0.10%
2021/04/22	2	23.00	0	0.00	21.30	2	2,851	0.07%
2021/04/21	0	0.00	1	21.45	21.10	-1	2,633	-0.04%
2021/04/20	6	21.73	0	0.00	21.10	6	2,570	0.23%
2021/04/19	2	20.20	7	21.20	21.60	-5	2,444	-0.20%
2021/04/16	3	19.67	4	19.56	19.65	-1	2,339	-0.04%
2021/04/15	2	18.30	3	17.78	18.30	-1	2,155	-0.05%
2021/04/14	1	18.00	3	17.33	17.30	-2	2,002	-0.10%
2021/04/13	11	17.80	10	17.30	17.00	1	1,900	0.05%
2021/04/12	23	16.92	36	17.04	17.10	-13	1,835	-0.71%
2021/04/08	21	15.99	0	0.00	16.20	21	1,887	1.11%
2021/03/09	5	14.45	0	0.00	14.50	5	3,001	0.17%
2021/02/26	0	0.00	5	14.90	14.90	-5	3,430	-0.15%
2021/02/24	0	0.00	1	15.25	14.70	-1	3,413	-0.03%
2021/02/23	1	15.35	4	15.22	15.55	-3	3,330	-0.09%
2021/02/18	2	13.68	0	0.00	13.80	2	3,163	0.06%
2021/02/05	1	12.50	0	0.00	12.40	1	3,127	0.03%
2021/02/01	0	0.00	1	12.40	12.35	-1	3,134	-0.03%
2021/01/27	1	12.90	0	0.00	12.85	1	3,113	0.03%
2021/01/25	5	13.10	0	0.00	13.55	5	3,095	0.16%
2021/01/21	0	0.00	1	12.90	12.95	-1	3,060	-0.03%
2021/01/19	0	0.00	50	13.43	13.25	-50	3,032	-1.65%
2021/01/11	0	0.00	1	14.80	14.90	-1	2,889	-0.03%
2021/01/08	0	0.00	2	14.95	15.10	-2	2,864	-0.07%
2021/01/07	1	15.40	0	0.00	15.60	1	2,834	0.04%
2021/01/06	51	16.26	0	0.00	15.50	51	2,790	1.83%
2021/01/05	1	15.95	2	16.38	16.10	-1	2,732	-0.04%
2020/12/31	5	15.60	4	15.70	15.80	1	2,527	0.04%
2020/12/30	0	0.00	20.1	15.45	15.45	-20.1	2,239	-0.90%
2020/12/29	21	14.21	1	14.15	14.05	20	2,058	0.97%
2020/12/25	0	0.00	0	14.00	13.95	0	1,958	0.00%
2020/12/24	1	14.40	1	14.30	14.00	0	1,925	0.00%
2020/12/23	2	13.85	1	13.90	14.15	1	1,874	0.05%
2020/12/22	0	0.00	35	15.55	13.75	-35	1,808	-1.94%
2020/12/21	0	0.00	2	13.95	14.15	-2	1,475	-0.14%
2020/12/17	25	13.06	0	0.00	12.90	25	1,339	1.87%
2020/12/16	0	0.00	15	12.95	13.00	-15	1,325	-1.13%
2020/12/14	10	13.00	0	0.00	12.85	10	1,385	0.72%
2020/12/11	2	12.90	5	12.95	12.55	-3	1,385	-0.22%
2020/12/10	1	12.70	1	12.95	12.45	0	1,312	0.00%
2020/12/09	0	0.00	5	12.00	11.95	-5	1,237	-0.40%
2020/12/07	0	0.00	6	11.95	11.85	-6	1,245	-0.48%
2020/12/01	2	12.78	2	13.13	11.95	0	1,323	0.00%
2020/11/30	1	11.90	3	11.87	12.50	-2	1,135	-0.18%
2020/11/27	1	11.60	1	11.50	11.45	0	1,045	0.00%
2020/11/26	6	11.64	8	11.20	11.45	-2	983	-0.20%
2020/11/23	0	0.00	3	10.65	10.70	-3	824	-0.36%
2020/11/20	15	10.45	0	0.00	10.50	15	813	1.84%
2020/11/19	0	0.00	1	10.40	10.35	-1	804	-0.12%
2020/10/16	0	0.00	2	9.86	9.86	-2	780	-0.26%
2020/10/14	0	0.00	2	10.00	9.97	-2	774	-0.26%
2020/10/06	2	9.64	0	0.00	9.70	2	753	0.27%
2020/09/28	0	0.00	8	9.49	9.53	-8	747	-1.07%
2020/09/24	2	9.70	0	0.00	9.67	2	738	0.27%
2020/09/23	2	10.28	0	0.00	10.15	2	725	0.28%
2020/09/22	0	0.00	1	10.35	10.35	-1	712	-0.14%
2020/09/17	4	11.13	1	11.45	11.00	3	669	0.45%
2020/09/14	2	10.30	0	0.00	10.70	2	461	0.43%
2020/09/09	0	0.00	1	10.35	10.60	-1	368	-0.27%
2020/09/08	4	11.33	3	11.32	10.65	1	340	0.29%
2020/09/07	2	10.00	12.4	10.60	10.65	-10.4	220	-4.72%
2020/09/03	0	0.00	3	9.68	9.78	-3	157	-1.90%
2020/08/25	0	0.00	1	9.17	9.15	-1	129	-0.77%
2020/08/12	0	0.00	1	8.59	8.75	-1	84	-1.18%
2020/08/07	1	8.40	0	0.00	8.39	1	79	1.25%
2020/07/13	0	0.00	1	8.45	8.43	-1	77	-1.30%
2020/07/10	0	0.00	1	8.45	8.36	-1	77	-1.29%
2020/06/17	2	8.65	0	0.00	8.65	2	73	2.72%
2020/05/27	0	0.00	0	8.20	8.30	0	77	-0.02%
2020/03/12	1	7.91	0	0.00	7.80	1	67	1.48%
2019/12/17	1	9.15	0	0.00	9.15	1	59	1.68%
2019/10/22	0	0.00	3	9.11	9.15	-3	127	-2.36%
2019/10/07	0	0.00	0.4	9.20	9.30	-0.4	167	-0.23%
2019/09/10	1	9.48	0	0.00	9.47	1	156	0.64%
2019/09/03	5	9.58	0	0.00	9.69	5	138	3.61%
2019/09/02	4	9.55	4	9.69	9.56	0	134	0.00%
2019/08/30	1	8.97	0	0.00	9.06	1	113	0.88%
2019/07/19	16	9.15	17	9.40	9.59	-1	61	-1.64%
2019/06/18	10	8.80	0	0.00	8.80	10	38	26.26%
2019/06/17	11	8.84	0	0.00	8.85	11	38	28.63%
2019/04/23	1	8.81	0	0.00	8.80	1	54	1.82%
2018/11/19	0	0.00	5	9.02	9.11	-5	114	-4.37%
2018/10/05	1	9.71	0	0.00	9.71	1	133	0.75%
2018/10/01	5	10.10	0	0.00	10.05	5	128	3.89%
2018/09/26	1	10.30	1	10.50	10.40	0	123	0.00%
2018/09/20	1	9.66	0	0.00	9.65	1	90	1.11%
2018/08/13	2	9.68	0	0.00	9.60	2	127	1.57%
2018/06/26	1	9.93	0	0.00	9.95	1	315	0.32%
2018/06/20	2	10.20	0	0.00	10.20	2	322	0.62%
2018/04/20	0	0.00	5	10.80	10.65	-5	639	-0.78%
2018/03/22	0	10.40	0	0.00	10.35	0	901	0.00%
2018/02/07	5	10.25	0	0.00	10.20	5	605	0.83%
2018/02/06	5	9.97	0	0.00	10.00	5	602	0.83%
2018/01/11	3	11.45	3	11.85	11.75	0	382	0.00%
2018/01/09	0	0.00	1	10.65	10.65	-1	179	-0.56%
2018/01/04	0	0.00	5	10.15	10.20	-5	147	-3.40%
2018/01/02	5	10.30	0	0.00	10.25	5	144	3.47%