南港 (2101)-兆豐-新營券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	59.89	16	59.89	59.60	-6	15,235	-0.04%
2024/05/30	0	0.00	1	58.00	57.40	-1	14,461	-0.01%
2024/05/27	3	56.40	4	56.55	56.50	-1	14,218	-0.01%
2024/05/24	3	55.57	2	56.00	56.30	1	14,158	0.01%
2024/05/23	3	56.27	6	55.90	55.60	-3	14,116	-0.02%
2024/05/22	13	58.76	0	0.00	58.70	13	13,816	0.09%
2024/05/21	22.1	57.84	2	58.30	58.00	20.1	13,650	0.15%
2024/05/20	7.1	58.19	0	0.00	58.00	7.1	13,544	0.05%
2024/05/17	5.3	57.80	1	57.70	58.50	4.3	13,313	0.03%
2024/05/16	27	57.48	5	57.56	57.90	22	13,100	0.17%
2024/05/15	2	55.20	2	56.20	55.60	0	12,619	0.00%
2024/05/14	2	55.30	1	56.20	55.10	1	12,417	0.01%
2024/05/13	8	55.06	10	54.42	55.60	-2	12,213	-0.02%
2024/05/10	2	55.65	3	55.96	54.90	-1	12,003	-0.01%
2024/05/09	5	56.10	3	55.10	54.80	2	11,810	0.02%
2024/05/08	3	57.33	34.2	57.80	56.40	-31.2	11,474	-0.27%
2024/05/07	6	60.30	2	59.05	59.80	4	10,949	0.04%
2024/05/06	54	60.51	3	60.73	60.90	51	10,469	0.49%
2024/05/03	13.2	60.09	7	60.74	60.70	6.2	10,184	0.06%
2024/05/02	16	59.73	7	59.73	59.50	9	9,746	0.09%
2024/04/30	6	59.58	21	59.86	58.80	-15	9,440	-0.16%
2024/04/29	141	60.75	11	59.99	60.80	130	8,922	1.46%	大買/鉅額交易
2024/04/26	36	58.75	73	58.89	59.50	-37	8,094	-0.46%
2024/04/25	4	54.48	8	54.79	54.80	-4	7,060	-0.06%
2024/04/24	6	54.35	2	54.00	53.60	4	6,595	0.06%
2024/04/23	0	0.00	4	52.00	53.30	-4	6,227	-0.06%
2024/04/22	95	51.53	10.2	51.89	50.70	84.8	5,856	1.45%
2024/04/19	8.2	49.44	2	49.83	50.00	6.2	4,962	0.12%
2024/04/18	1	45.80	13	45.64	47.50	-12	4,215	-0.28%
2024/04/17	18	47.56	0	0.00	46.15	18	3,963	0.45%
2024/04/16	2	45.58	0	0.00	46.20	2	3,663	0.05%
2024/04/12	0	0.00	5	45.32	46.70	-5	3,189	-0.16%
2024/03/29	4	40.00	0	0.00	40.30	4	3,134	0.13%
2024/03/22	3	39.00	0	0.00	39.00	3	3,107	0.10%
2024/03/21	2	39.20	0	0.00	38.95	2	3,170	0.06%
2024/03/20	0	0.00	2	38.73	38.70	-2	3,156	-0.06%
2024/03/19	2	38.85	0	0.00	38.85	2	3,147	0.06%
2024/03/13	1	40.00	0	0.00	39.85	1	3,028	0.03%
2024/03/12	1	40.65	1	40.70	40.50	0	3,013	0.00%
2024/03/11	0	0.00	1	41.05	40.80	-1	2,997	-0.03%
2024/03/08	3	40.32	0	0.00	40.30	3	2,981	0.10%
2024/03/07	0	0.00	3	41.00	41.40	-3	2,952	-0.10%
2024/03/06	3	39.50	0	0.00	39.50	3	2,877	0.10%
2024/03/04	19	39.80	0	0.00	39.55	19	2,891	0.66%
2024/02/27	12	40.08	0	0.00	39.55	12	2,835	0.42%
2024/02/26	56	39.72	0	0.00	39.70	56	2,799	2.00%
2024/02/19	0	0.00	1.2	42.55	42.60	-1.2	2,573	-0.05%
2024/02/15	6	42.00	0	0.00	41.90	6	2,534	0.24%
2024/02/01	0	0.00	2	41.68	41.75	-2	2,474	-0.08%
2024/01/29	2	42.50	0	0.00	42.40	2	2,420	0.08%
2024/01/24	11	42.47	1	42.10	42.45	10	2,364	0.42%
2024/01/23	1	41.20	0	0.00	41.30	1	2,307	0.04%
2024/01/12	0	0.00	0.1	43.10	42.75	-0.1	2,006	0.00%
2024/01/11	30	43.45	0	0.00	43.50	30	1,950	1.54%
2024/01/10	0.1	43.20	0	0.00	43.00	0.1	1,908	0.01%
2024/01/05	0	0.00	30	44.76	45.55	-30	1,645	-1.82%
2023/12/26	0	0.00	1	40.40	40.50	-1	930	-0.11%
2023/12/20	1	39.50	0	0.00	39.50	1	776	0.13%
2023/11/02	0	0.00	4	36.83	36.75	-4	649	-0.62%
2023/10/23	0	0.00	0	36.45	36.65	0	675	0.00%
2023/09/26	0	0.00	3	38.05	38.00	-3	720	-0.42%
2023/09/14	10	38.20	0	0.00	38.60	10	781	1.28%
2023/08/31	10	38.87	0	0.00	39.00	10	944	1.06%
2023/08/30	0	0.00	1	38.75	38.80	-1	905	-0.11%
2023/07/31	0	0.00	3	38.50	37.95	-3	936	-0.32%
2023/07/06	0	0.00	1	38.65	38.40	-1	1,004	-0.10%
2023/06/29	10	39.45	0	0.00	39.40	10	1,100	0.91%
2023/06/26	0	0.00	2	40.00	39.60	-2	1,084	-0.18%
2023/06/16	12	42.48	35	41.96	41.35	-23	1,090	-2.11%
2023/06/15	10	41.00	0	0.00	41.40	10	990	1.01%
2023/05/26	0	0.00	10	38.90	38.95	-10	875	-1.14%
2023/05/05	0	0.00	2	39.25	39.25	-2	1,012	-0.20%
2023/04/26	0	0.00	1	38.10	38.30	-1	1,010	-0.10%
2023/04/20	1	38.45	0	0.00	38.40	1	953	0.10%
2023/04/13	0	0.00	10.4	39.70	39.75	-10.4	929	-1.12%
2023/04/11	0	0.00	5	40.28	40.55	-5	911	-0.55%
2023/04/10	10	41.53	0	0.00	40.90	10	894	1.12%
2023/04/07	5	40.75	20	40.98	40.95	-15	856	-1.75%
2023/04/06	10	40.08	0	0.00	40.00	10	803	1.24%
2023/03/30	0	0.00	17	38.45	38.80	-17	767	-2.22%
2023/03/27	0	0.00	1	39.00	39.00	-1	764	-0.13%
2023/03/24	0	0.00	2	38.85	38.95	-2	763	-0.26%
2023/03/22	13	38.78	0	0.00	38.75	13	752	1.73%
2023/03/17	0	0.00	5	36.75	36.60	-5	675	-0.74%
2023/02/21	25	36.76	0	0.00	37.20	25	679	3.68%
2023/02/15	0	0.00	4	34.95	35.20	-4	697	-0.57%
2023/02/13	1	34.90	1	34.70	34.85	0	707	0.00%
2023/02/10	5	37.45	1	37.20	37.50	4	661	0.60%
2023/02/07	0	0.00	1	34.80	34.70	-1	563	-0.18%
2023/02/06	0	0.00	1	34.70	34.65	-1	563	-0.18%
2023/02/03	0	0.00	1	34.40	34.50	-1	561	-0.18%
2023/01/30	1	34.05	0	0.00	33.80	1	563	0.18%
2023/01/13	1	33.30	0	0.00	33.45	1	559	0.18%
2023/01/11	1	33.70	0	0.00	33.45	1	567	0.18%
2022/12/20	0	0.00	2	33.85	33.85	-2	640	-0.31%
2022/12/16	1	34.30	0	0.00	34.15	1	661	0.15%
2022/12/15	1	34.60	0	0.00	34.65	1	665	0.15%
2022/12/13	0	0.00	2	34.40	34.25	-2	667	-0.30%
2022/11/30	0	0.00	1	35.30	35.15	-1	675	-0.15%
2022/11/28	1	34.95	0	0.00	35.00	1	682	0.15%
2022/11/23	0.1	34.75	0	0.00	34.90	0.1	709	0.02%
2022/11/09	0	0.00	14	33.90	34.95	-14	652	-2.15%
2022/08/03	0	0.00	1	39.40	39.20	-1	830	-0.12%
2022/06/09	1	39.00	0	0.00	38.90	1	1,346	0.07%
2022/06/02	20	41.08	0	0.00	40.75	20	1,389	1.44%
2022/06/01	1	40.90	0	0.00	40.80	1	1,421	0.07%
2022/05/31	10	41.19	0	0.00	41.10	10	1,443	0.69%
2022/05/26	0	0.00	1	40.15	39.65	-1	1,470	-0.07%
2022/05/23	0	0.00	1	40.10	40.10	-1	1,527	-0.07%
2022/05/19	0	0.00	47	39.56	39.65	-47	1,564	-3.00%
2022/05/18	0	0.00	10	39.95	40.15	-10	1,595	-0.63%
2022/04/27	0	0.00	10	38.40	38.40	-10	4,426	-0.23%
2022/04/25	0	0.00	2	39.70	39.00	-2	4,413	-0.05%
2022/04/20	2	40.70	0	0.00	40.80	2	4,441	0.05%
2022/04/18	0	0.00	5	40.70	40.80	-5	4,498	-0.11%
2022/04/15	0	0.00	10	40.95	40.95	-10	4,517	-0.22%
2022/04/14	0	0.00	5	41.10	41.30	-5	4,529	-0.11%
2022/04/11	0	0.00	5	41.50	41.45	-5	4,635	-0.11%
2022/04/08	3	41.60	0	0.00	41.60	3	4,641	0.06%
2022/04/07	6	41.74	0	0.00	41.35	6	4,628	0.13%
2022/04/06	2	41.90	0	0.00	42.25	2	4,622	0.04%
2022/04/01	6	41.92	0	0.00	42.00	6	4,608	0.13%
2022/03/31	2	43.10	0	0.00	42.40	2	4,606	0.04%
2022/03/30	6	41.85	0	0.00	42.90	6	4,569	0.13%
2022/03/29	7	41.26	0	0.00	41.35	7	4,506	0.16%
2022/03/24	10	41.70	0	0.00	41.90	10	4,538	0.22%
2022/03/23	3	41.80	0	0.00	41.80	3	4,542	0.07%
2022/03/22	7	41.70	0	0.00	41.55	7	4,559	0.15%
2022/03/21	19	42.01	0	0.00	41.85	19	4,556	0.42%
2022/02/18	1	42.95	4	42.80	42.90	-3	4,545	-0.07%
2022/02/17	3	42.70	0	0.00	42.30	3	4,516	0.07%
2022/02/15	4	43.40	0	0.00	42.90	4	4,451	0.09%
2022/02/14	0	0.00	5	43.85	43.60	-5	4,412	-0.11%
2022/02/10	2	45.50	0	0.00	45.80	2	4,308	0.05%
2022/01/26	16	48.03	3	47.53	45.50	13	3,943	0.33%
2022/01/25	31	46.17	6	46.79	47.95	25	3,248	0.77%
2022/01/24	1	44.95	5.3	45.71	46.90	-4.3	2,807	-0.15%
2022/01/21	5.3	42.67	9	43.67	44.10	-3.7	2,172	-0.17%
2022/01/20	0	0.00	5	40.40	40.45	-5	1,875	-0.27%
2022/01/17	3	40.00	0	0.00	40.00	3	1,895	0.16%
2022/01/14	0	0.00	5	40.15	40.15	-5	1,913	-0.26%
2022/01/13	19	39.82	0	0.00	40.20	19	1,918	0.99%
2022/01/12	0	0.00	5	38.50	38.80	-5	1,875	-0.27%
2022/01/06	6	38.15	0	0.00	38.30	6	1,862	0.32%
2021/12/30	3	40.05	0	0.00	40.10	3	1,797	0.17%
2021/12/29	3	39.80	0	0.00	39.90	3	1,802	0.17%
2021/12/21	5	38.00	0	0.00	38.70	5	1,941	0.26%
2021/11/23	0	0.00	57	39.38	39.65	-57	2,014	-2.83%
2021/11/22	0	0.00	20	39.85	40.00	-20	2,003	-1.00%
2021/11/18	5	41.10	0	0.00	41.00	5	1,923	0.26%
2021/11/11	0	0.00	1	40.40	40.50	-1	1,976	-0.05%
2021/11/10	50	40.59	0	0.00	40.40	50	2,011	2.49%
2021/11/09	23	40.08	0	0.00	40.20	23	2,014	1.14%
2021/10/28	2	39.85	0	0.00	40.40	2	2,036	0.10%
2021/10/08	0	0.00	6	40.71	40.65	-6	1,877	-0.32%
2021/09/30	0	0.00	2	41.05	41.15	-2	1,832	-0.11%
2021/09/27	0	0.00	1	39.60	39.90	-1	1,876	-0.05%
2021/09/16	10	39.25	10	39.15	39.15	0	1,838	0.00%
2021/08/27	5	38.00	0	0.00	38.20	5	1,721	0.29%
2021/08/10	1	39.20	0	0.00	39.70	1	1,651	0.06%
2021/08/06	0	0.00	2	40.35	40.50	-2	1,665	-0.12%
2021/08/03	2	41.50	0	0.00	40.80	2	1,879	0.11%
2021/07/30	1	39.50	0	0.00	39.75	1	2,064	0.05%
2021/07/29	0	0.00	1	40.05	40.00	-1	2,068	-0.05%
2021/07/19	0	0.00	2	39.60	39.75	-2	2,208	-0.09%
2021/07/13	0	0.00	3	39.90	39.90	-3	2,499	-0.12%
2021/07/09	1	39.60	0	0.00	39.90	1	2,541	0.04%
2021/07/06	16	39.68	1	40.15	40.00	15	2,572	0.58%
2021/07/05	0	0.00	2	39.78	40.05	-2	2,564	-0.08%
2021/07/02	0	0.00	1	38.90	38.90	-1	2,466	-0.04%
2021/07/01	1	38.35	1	38.40	38.20	0	2,435	0.00%
2021/06/30	3	38.12	13	38.11	38.40	-10	2,400	-0.42%
2021/06/29	0.4	38.90	0	0.00	39.00	0.4	2,344	0.02%
2021/06/24	0	0.00	1	38.80	39.00	-1	2,344	-0.04%
2021/06/22	2	37.95	0	0.00	38.00	2	2,312	0.09%
2021/06/18	2	38.20	0	0.00	38.45	2	2,318	0.09%
2021/06/01	0	0.00	5	38.25	38.50	-5	2,414	-0.21%
2021/05/19	0	0.00	1	36.45	36.80	-1	2,432	-0.04%
2021/05/17	5	35.00	5	35.83	35.00	0	2,571	0.00%
2021/05/13	5	36.95	0	0.00	37.00	5	2,493	0.20%
2021/05/12	0	0.00	10	40.25	38.05	-10	2,437	-0.41%
2021/05/10	1	41.80	0	0.00	41.90	1	2,264	0.04%
2021/05/07	5	39.80	0	0.00	40.35	5	2,200	0.23%
2021/04/26	0	0.00	0	44.00	44.25	0	1,864	0.00%
2021/04/22	0	0.00	2	43.70	42.85	-2	1,858	-0.11%
2021/04/20	2	45.00	0	0.00	43.65	2	1,797	0.11%
2021/04/19	1	45.00	5	44.60	44.95	-4	1,703	-0.23%
2021/04/15	0	0.00	8	43.11	42.95	-8	1,566	-0.51%
2021/04/14	0	0.00	1	42.00	41.95	-1	1,530	-0.07%
2021/04/13	0	0.00	4	42.60	41.90	-4	1,514	-0.26%
2021/04/08	0	0.00	4	40.85	40.85	-4	1,516	-0.26%
2021/03/26	5	40.35	0	0.00	40.50	5	1,471	0.34%
2021/03/19	1	40.40	0	0.00	40.40	1	1,484	0.07%
2021/03/08	1	42.60	0	0.00	42.75	1	1,488	0.07%
2021/02/25	2	42.40	0	0.00	42.20	2	1,448	0.14%
2021/02/18	0	0.00	10	42.25	42.65	-10	1,384	-0.72%
2021/01/28	0	0.00	5	38.11	38.20	-5	1,335	-0.37%
2021/01/13	10	40.90	0	0.00	40.65	10	1,338	0.75%
2021/01/08	0	0.00	0.1	40.85	41.05	-0.1	1,316	-0.01%
2021/01/04	5	40.65	0	0.00	41.00	5	1,244	0.40%
2020/12/23	0	0.00	5	41.60	41.25	-5	1,272	-0.39%
2020/12/18	5	42.87	0	0.00	42.30	5	1,381	0.36%
2020/12/10	2	41.85	5	42.35	41.70	-3	1,471	-0.20%
2020/12/09	2	42.70	0	0.00	42.60	2	1,455	0.14%
2020/12/08	2	43.25	5	43.30	42.85	-3	1,470	-0.20%
2020/12/03	0	0.00	5	42.95	42.60	-5	1,457	-0.34%
2020/12/02	0	0.00	1	43.50	43.25	-1	1,492	-0.07%
2020/12/01	2	43.40	0	0.00	43.25	2	1,476	0.14%
2020/10/29	0	0.00	1	42.45	42.35	-1	1,905	-0.05%
2020/10/28	1	42.75	0	0.00	42.30	1	1,931	0.05%
2020/10/22	0	0.00	1	43.30	43.30	-1	2,076	-0.05%
2020/10/16	1	43.60	0	0.00	43.00	1	2,172	0.05%
2020/10/13	0	0.00	1	43.05	43.35	-1	2,205	-0.05%
2020/10/06	0	0.00	1	43.45	43.55	-1	2,334	-0.04%
2020/09/25	0	0.00	3	43.13	42.45	-3	2,994	-0.10%
2020/09/24	0	0.00	19	44.09	43.90	-19	2,968	-0.64%
2020/09/23	2	45.45	2	46.35	45.45	0	2,961	0.00%
2020/09/22	0	0.00	2	47.30	46.95	-2	2,954	-0.07%
2020/09/18	1	47.05	0	0.00	47.60	1	2,925	0.03%
2020/09/16	5	48.90	0	0.00	48.35	5	2,939	0.17%
2020/09/14	15	48.30	3	48.20	48.20	12	2,963	0.40%
2020/09/11	0	0.00	27	47.31	48.20	-27	3,007	-0.90%
2020/09/10	5	47.96	0	0.00	48.15	5	3,039	0.16%
2020/09/09	0	0.00	9	47.50	47.70	-9	3,138	-0.29%
2020/09/04	0	0.00	5	46.85	46.80	-5	3,347	-0.15%
2020/09/01	3	47.47	3	47.17	48.25	0	3,686	0.00%
2020/08/31	7	47.07	6	47.13	46.95	1	3,664	0.03%
2020/08/28	4	47.23	8	47.55	47.10	-4	3,665	-0.11%
2020/08/27	14	47.45	0	0.00	47.20	14	3,670	0.38%
2020/08/26	0	0.00	5	48.53	48.20	-5	3,654	-0.14%
2020/08/25	5.1	48.13	2	48.15	48.20	3.1	3,661	0.08%
2020/08/24	3	48.38	0	0.00	48.10	3	3,683	0.08%
2020/08/21	12	49.05	6	48.88	48.90	6	3,687	0.16%
2020/08/20	13	47.98	5	48.30	47.70	8	3,699	0.22%
2020/08/19	1	50.10	12	50.12	50.00	-11	3,660	-0.30%
2020/08/18	8	49.68	8	48.65	49.85	0	3,628	0.00%
2020/08/17	20	49.52	0	0.00	49.75	20	3,568	0.56%
2020/08/14	15	46.75	0	0.00	48.00	15	3,478	0.43%
2020/08/12	4	45.08	2	44.85	44.70	2	3,383	0.06%
2020/08/11	0	0.00	2	44.65	44.45	-2	3,321	-0.06%
2020/08/10	0	0.00	2	44.30	44.50	-2	3,335	-0.06%
2020/08/07	2	44.30	0	0.00	44.30	2	3,345	0.06%
2020/08/06	5	44.80	0	0.00	44.55	5	3,374	0.15%
2020/08/03	0	0.00	2	44.35	44.25	-2	3,405	-0.06%
2020/07/31	0	0.00	1	45.40	45.30	-1	3,386	-0.03%
2020/07/30	2	45.63	0	0.00	45.50	2	3,383	0.06%
2020/07/28	0	0.00	10	43.66	43.45	-10	3,373	-0.30%
2020/07/27	2	45.10	10	44.80	44.70	-8	3,538	-0.23%
2020/07/23	5	48.07	0	0.00	47.40	5	3,505	0.14%
2020/07/21	5	47.40	0	0.00	47.55	5	3,503	0.14%
2020/07/20	0	0.00	1	46.95	46.75	-1	3,500	-0.03%
2020/07/16	0	0.00	3	48.25	48.00	-3	3,520	-0.09%
2020/07/13	2	48.68	0	0.00	48.85	2	3,496	0.06%
2020/07/10	0	0.00	2.1	46.70	46.70	-2.1	3,475	-0.06%
2020/07/09	8	49.53	0	0.00	49.00	8	3,422	0.23%
2020/07/08	7	48.99	6	49.20	50.00	1	3,062	0.03%
2020/07/06	1	47.20	0	0.00	47.40	1	3,049	0.03%
2020/07/03	2	45.60	0	0.00	45.45	2	2,991	0.07%
2020/07/02	4	45.20	0	0.00	45.75	4	3,130	0.13%
2020/07/01	1	45.25	0	0.00	45.25	1	3,110	0.03%
2020/06/30	6	44.65	0	0.00	44.35	6	3,103	0.19%
2020/06/29	0	0.00	2	43.90	44.10	-2	3,334	-0.06%
2020/06/23	1	44.50	0	0.00	44.35	1	3,364	0.03%
2020/06/16	1	47.65	3	46.95	47.15	-2	3,236	-0.06%
2020/06/12	0	0.00	7.1	44.28	44.65	-7.1	3,179	-0.22%
2020/06/11	0	0.00	12	44.97	44.45	-12	3,173	-0.38%
2020/06/10	8	45.20	2	45.40	45.40	6	3,135	0.19%
2020/06/09	1	43.50	1	43.50	43.60	0	3,150	0.00%
2020/06/08	0	0.00	5	41.10	42.50	-5	3,027	-0.17%
2020/06/04	1	40.75	0	0.00	40.55	1	3,038	0.03%
2020/06/01	2	40.05	12	40.17	40.10	-10	3,048	-0.33%
2020/05/29	12	39.20	0	0.00	39.20	12	3,044	0.39%
2020/05/22	0	0.00	5	39.75	39.35	-5	2,988	-0.17%
2020/05/19	0	0.00	1	38.75	38.75	-1	2,960	-0.03%
2020/05/18	1	38.25	0	0.00	38.25	1	2,943	0.03%
2020/05/15	0	0.00	1.2	38.10	38.10	-1.2	2,942	-0.04%
2020/05/14	0	0.00	20	38.74	38.20	-20	2,930	-0.68%
2020/05/13	1	38.95	1	39.00	39.20	0	2,922	0.00%
2020/04/30	10	41.30	0	0.00	40.30	10	2,949	0.34%
2020/04/29	10	41.20	1	41.20	41.00	9	2,778	0.32%
2020/04/27	1	40.10	0	0.00	40.10	1	2,862	0.03%
2020/04/16	0	0.00	3	41.10	40.80	-3	3,066	-0.10%
2020/04/15	7	42.21	7	41.20	41.20	0	3,053	0.00%
2020/04/10	15	41.75	10	42.53	42.30	5	3,034	0.16%
2020/03/31	5	39.30	2	39.20	39.30	3	2,803	0.11%
2020/03/20	10	38.55	0	0.00	39.45	10	2,556	0.39%
2020/03/17	1	39.00	0	0.00	39.55	1	2,452	0.04%
2020/03/16	0	0.00	1	39.45	40.65	-1	2,417	-0.04%
2020/03/12	5	38.35	0	0.00	37.60	5	2,211	0.23%
2020/03/10	0	0.00	1	40.95	41.30	-1	2,218	-0.05%
2020/03/02	0	0.00	1	42.80	43.05	-1	2,273	-0.04%
2020/02/18	0	0.00	1	45.20	45.10	-1	2,698	-0.04%
2020/02/17	0	0.00	20	44.90	45.05	-20	2,732	-0.73%
2020/02/13	2	46.40	7	45.50	45.40	-5	2,841	-0.18%
2020/02/12	5	44.05	1	44.60	45.25	4	2,858	0.14%
2020/02/11	0	0.00	1	44.25	44.00	-1	2,867	-0.03%
2020/02/10	2	43.80	1	44.20	43.30	1	2,953	0.03%
2020/02/07	7	45.12	0	0.00	45.00	7	2,963	0.24%
2020/02/04	2	47.33	0	0.00	46.80	2	3,045	0.07%
2020/02/03	5	46.74	1	47.40	47.40	4	3,062	0.13%
2020/01/31	1	48.30	1	49.60	48.60	0	3,053	0.00%
2020/01/30	2	48.23	1	49.50	49.05	1	3,084	0.03%
2020/01/17	1	50.80	0	0.00	50.50	1	3,109	0.03%
2020/01/15	0	0.00	3	52.00	52.50	-3	3,162	-0.09%
2020/01/14	0	0.00	2	52.20	52.20	-2	3,195	-0.06%
2020/01/10	0	0.00	2	49.50	49.90	-2	3,335	-0.06%
2020/01/08	1	47.15	0	0.00	47.15	1	3,783	0.03%
2020/01/03	0	0.00	5	48.65	48.60	-5	4,093	-0.12%
2020/01/02	1	48.30	11	48.21	48.30	-10	4,190	-0.24%
2019/12/30	10	48.50	4	48.60	48.70	6	4,268	0.14%
2019/12/27	0	0.00	1	46.80	46.75	-1	4,344	-0.02%
2019/12/25	7	46.56	1	46.70	46.30	6	4,329	0.14%
2019/12/24	3	46.25	0	0.00	46.20	3	4,356	0.07%
2019/12/23	1	45.70	0	0.00	45.40	1	4,387	0.02%
2019/12/18	0	0.00	1	48.60	48.40	-1	4,410	-0.02%
2019/12/13	2	47.70	0	0.00	47.65	2	4,439	0.05%
2019/12/12	2	48.08	0	0.00	47.85	2	4,454	0.04%
2019/12/11	1	48.90	0	0.00	48.90	1	4,447	0.02%
2019/12/09	1	50.00	0	0.00	49.35	1	4,469	0.02%
2019/12/06	1	49.65	3	50.60	49.65	-2	4,476	-0.04%
2019/12/05	1	49.45	0	0.00	49.40	1	4,419	0.02%
2019/12/02	0	0.00	1	48.15	48.05	-1	4,530	-0.02%
2019/11/28	1	49.05	0	0.00	49.05	1	4,424	0.02%
2019/11/27	0	0.00	1	50.20	49.85	-1	4,430	-0.02%
2019/11/26	0	0.00	0.3	49.70	49.90	-0.3	4,421	-0.01%
2019/11/25	1	48.10	1.1	49.64	50.30	-0.1	4,381	0.00%
2019/11/22	1	49.55	1	50.50	49.55	0	4,294	0.00%
2019/11/19	0	0.00	0.2	52.50	52.70	-0.2	4,233	-0.01%
2019/11/18	1	51.30	6	52.60	52.00	-5	4,240	-0.12%
2019/11/15	2	52.20	1	52.40	52.40	1	4,237	0.02%
2019/11/14	3	52.47	0	0.00	52.00	3	4,229	0.07%
2019/11/13	1	51.80	1	52.10	51.80	0	4,206	0.00%
2019/11/12	2	53.15	0	0.00	52.50	2	4,144	0.05%
2019/11/11	2	53.45	0	0.00	53.00	2	4,099	0.05%
2019/11/07	1	54.30	3	53.73	55.10	-2	4,107	-0.05%
2019/11/06	1	56.60	0	0.00	56.10	1	4,028	0.02%
2019/11/04	10	56.70	2	56.40	56.10	8	3,953	0.20%
2019/10/29	2	57.20	12	56.75	55.70	-10	3,798	-0.26%
2019/10/28	2	55.75	3	55.00	56.30	-1	3,752	-0.03%
2019/10/25	3	57.57	2	57.95	56.80	1	3,657	0.03%
2019/10/24	1	58.10	5	57.82	58.20	-4	3,586	-0.11%
2019/10/23	0	0.00	5	56.74	57.10	-5	3,498	-0.14%
2019/10/22	1	56.90	8	56.80	56.90	-7	3,451	-0.20%
2019/10/21	0	0.00	3	57.80	57.80	-3	3,365	-0.09%
2019/10/18	2	55.10	2	54.60	55.40	0	3,214	0.00%
2019/10/17	1	56.30	3.2	55.13	54.80	-2.2	3,098	-0.07%
2019/10/16	0	0.00	2	58.60	57.70	-2	2,849	-0.07%
2019/10/14	2	53.30	1	53.30	53.30	1	2,502	0.04%
2019/10/09	2	50.50	0	0.00	51.20	2	2,322	0.09%
2019/10/07	0	0.00	1	49.30	49.25	-1	2,137	-0.05%
2019/10/03	3	45.30	5	46.07	46.60	-2	2,120	-0.09%
2019/10/01	1	44.85	0	0.00	44.80	1	2,011	0.05%
2019/09/27	8	46.20	0	0.00	45.15	8	1,997	0.40%
2019/09/25	1	44.95	3	44.82	45.10	-2	1,912	-0.10%
2019/09/23	0	0.00	3	42.82	42.95	-3	1,830	-0.16%
2019/09/19	1	42.30	0	0.00	42.10	1	1,801	0.06%
2019/09/17	18	42.21	6	43.05	42.55	12	1,763	0.68%
2019/09/16	2	41.90	1	41.95	41.95	1	1,731	0.06%
2019/09/11	3	41.60	5	41.77	41.60	-2	1,704	-0.12%
2019/09/06	0	0.00	2	40.25	39.85	-2	1,637	-0.12%
2019/09/05	0	0.00	10	39.80	40.35	-10	1,633	-0.61%
2019/09/04	0	0.00	3	39.68	40.20	-3	1,601	-0.19%
2019/09/02	0	0.00	1	38.20	38.30	-1	1,475	-0.07%
2019/08/30	0	0.00	2	37.50	38.30	-2	1,479	-0.14%
2019/08/20	2	39.15	0	0.00	37.65	2	1,472	0.14%
2019/08/19	0	0.00	3	39.55	39.00	-3	1,204	-0.25%
2019/08/16	3	39.48	0	0.00	39.35	3	1,207	0.25%
2019/08/12	0	0.00	6	39.03	39.75	-6	1,202	-0.50%
2019/08/08	0	0.00	1	38.00	38.10	-1	1,160	-0.09%
2019/08/06	1	35.90	1	36.65	36.40	0	1,160	0.00%
2019/08/05	0	0.00	1	37.50	37.00	-1	1,180	-0.08%
2019/08/02	1	36.90	3	36.80	37.70	-2	1,201	-0.17%
2019/08/01	0	0.00	1	37.55	37.60	-1	1,195	-0.08%
2019/07/30	0	0.00	1	37.80	37.70	-1	1,206	-0.08%
2019/07/26	3	37.30	0	0.00	37.70	3	1,251	0.24%
2019/07/25	10	37.50	0	0.00	37.50	10	1,264	0.79%
2019/07/24	2	37.60	0	0.00	37.25	2	1,283	0.16%
2019/07/09	0	0.00	10	37.05	37.40	-10	1,466	-0.68%
2019/07/08	3	36.10	0	0.00	36.10	3	1,413	0.21%
2019/07/03	0	0.00	13	34.85	35.30	-13	1,504	-0.86%
2019/07/01	13	35.33	0	0.00	35.05	13	1,534	0.85%
2019/06/28	0	0.00	0.4	34.95	35.15	-0.4	1,527	-0.03%
2019/06/27	10	34.80	0	0.00	34.90	10	1,525	0.66%
2019/06/03	0	0.00	2	35.15	35.65	-2	2,003	-0.10%
2019/05/31	0	0.00	10	35.45	35.50	-10	1,985	-0.50%
2019/05/30	0	0.00	1	35.25	35.35	-1	1,993	-0.05%
2019/05/27	0	0.00	2	35.20	35.40	-2	2,047	-0.10%
2019/05/16	2	33.65	0	0.00	33.65	2	2,514	0.08%
2019/05/10	0	0.00	5	33.10	33.60	-5	2,435	-0.21%
2019/04/29	1	35.35	1	35.50	35.30	0	2,224	0.00%
2019/04/26	0	0.00	1	35.25	35.30	-1	2,166	-0.05%
2019/04/25	0	0.00	3	34.40	34.55	-3	2,126	-0.14%
2019/04/22	0	0.00	5	33.60	33.55	-5	2,078	-0.24%
2019/03/29	0	0.00	1	31.00	31.20	-1	1,852	-0.05%
2019/03/27	0	0.00	1	31.10	31.10	-1	1,827	-0.05%
2019/03/18	0	0.00	12.3	31.39	31.20	-12.3	1,594	-0.77%
2019/03/14	3	32.10	0	0.00	31.00	3	1,539	0.19%
2019/03/13	0	0.00	4	30.83	31.30	-4	1,456	-0.27%
2019/03/12	2	30.20	0	0.00	30.30	2	1,340	0.15%
2019/03/11	0	0.00	1	30.15	30.20	-1	1,315	-0.08%
2019/03/06	0	0.00	1	29.20	29.10	-1	1,221	-0.08%
2019/03/04	0	0.00	1	28.70	29.30	-1	1,178	-0.08%
2019/02/25	1	27.70	1	28.00	28.00	0	1,089	0.00%
2019/02/22	0	0.00	1	27.70	27.85	-1	1,082	-0.09%
2019/02/20	0	0.00	2	27.15	27.65	-2	985	-0.20%
2019/02/19	5	26.60	21	26.60	26.65	-16	924	-1.73%
2019/02/18	25	26.96	0	0.00	26.65	25	917	2.73%
2018/11/29	0	0.00	6	26.75	26.60	-6	875	-0.69%
2018/11/23	0	0.00	2	26.20	26.15	-2	869	-0.23%
2018/11/20	1	26.85	0	0.00	26.65	1	855	0.12%
2018/11/16	0	0.00	1	27.15	27.20	-1	850	-0.12%
2018/11/13	2	26.33	0	0.00	27.00	2	835	0.24%
2018/11/09	0	0.00	2	27.35	27.30	-2	818	-0.24%
2018/11/07	3	27.20	4	27.29	27.25	-1	818	-0.12%
2018/11/06	0	0.00	1	27.30	27.25	-1	833	-0.12%
2018/11/02	0	0.00	2	27.58	27.15	-2	802	-0.25%
2018/10/31	0	0.00	1	26.80	27.00	-1	709	-0.14%
2018/10/30	0	0.00	3	26.55	26.90	-3	686	-0.44%
2018/10/26	0	0.00	2	25.60	25.35	-2	607	-0.33%
2018/10/24	4	25.95	0	0.00	25.50	4	578	0.69%
2018/10/18	5	24.60	0	0.00	24.25	5	492	1.01%
2018/10/16	1	25.00	0	0.00	24.70	1	506	0.20%
2018/10/15	0	0.00	1	25.45	25.45	-1	512	-0.20%
2018/10/09	1	24.25	0	0.00	24.50	1	764	0.13%
2018/10/05	0	0.00	30	24.70	24.85	-30	746	-4.02%
2018/10/01	3	25.70	3	25.63	25.60	0	738	0.00%
2018/09/13	0	0.00	10	25.10	25.50	-10	844	-1.18%
2018/08/29	2	25.05	0	0.00	24.75	2	982	0.20%
2018/08/22	2	24.55	0	0.00	24.45	2	1,032	0.19%
2018/08/13	0	0.00	10	24.40	25.00	-10	1,033	-0.97%
2018/07/27	1	25.20	0	0.00	25.25	1	1,014	0.10%
2018/06/29	10	26.10	0	0.00	26.85	10	653	1.53%
2018/06/15	0	0.00	2	27.25	27.25	-2	546	-0.37%
2018/06/13	0	0.00	0.3	26.85	26.95	-0.3	489	-0.06%
2018/06/12	0	0.00	9	27.57	27.30	-9	490	-1.84%
2018/05/25	0	0.00	3	24.65	24.60	-3	360	-0.83%
2018/05/24	0.3	24.55	0	0.00	24.65	0.3	361	0.08%
2018/05/21	5	24.74	0	0.00	24.80	5	364	1.37%
2018/05/10	5	25.10	0	0.00	25.00	5	361	1.38%
2018/05/08	0	0.00	68.2	24.90	25.00	-68.2	363	-18.76%
2018/04/24	1	25.20	0	0.00	25.10	1	373	0.27%
2018/04/23	2	25.40	0	0.00	25.30	2	375	0.53%
2018/03/29	0	0.00	0	25.55	25.60	0	634	0.00%
2018/03/27	0	0.00	20	26.00	26.05	-20	626	-3.19%
2018/03/23	0	0.00	1	26.00	25.85	-1	621	-0.16%
2018/03/22	0	26.00	0	0.00	26.10	0	617	0.00%
2018/03/21	1	26.10	0	0.00	26.30	1	618	0.16%
2018/03/20	4	26.00	0	0.00	26.10	4	620	0.64%
2018/03/15	1	26.35	0	0.00	26.35	1	609	0.16%
2018/03/13	0	0.00	2	26.45	26.50	-2	612	-0.33%
2018/03/08	1	26.00	0	0.00	26.05	1	613	0.16%
2018/03/05	1	26.20	0	0.00	25.90	1	616	0.16%
2018/03/02	5	26.30	0	0.00	26.25	5	614	0.81%
2018/01/16	0	0.00	2	27.75	27.85	-2	625	-0.32%
2018/01/12	0	0.00	10	27.75	27.75	-10	682	-1.46%
2018/01/11	3	27.55	2	27.63	27.75	1	680	0.15%
2018/01/09	0	0.00	1	27.70	28.10	-1	631	-0.16%
2018/01/05	1	26.70	1	26.90	26.90	0	463	0.00%
2018/01/04	1	26.65	0	0.00	26.80	1	467	0.21%
2018/01/03	2	26.65	0	0.00	26.65	2	457	0.44%