麗正 (2302)-兆豐-新營券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.25	0	0.00	17.25	2	462	0.43%
2024/04/29	0	0.00	5	17.20	17.35	-5	470	-1.06%
2024/04/19	1	16.80	0	0.00	16.75	1	705	0.14%
2024/04/18	0	0.00	1	17.30	17.10	-1	702	-0.14%
2024/04/12	0	0.00	5	17.70	17.75	-5	693	-0.72%
2024/04/09	0	0.00	2	17.50	17.65	-2	693	-0.29%
2024/04/08	1	17.40	0	0.00	17.45	1	692	0.14%
2024/03/29	6	17.40	0	0.00	17.45	6	687	0.87%
2024/03/20	0	17.60	0	0.00	17.45	0	679	0.00%
2024/03/12	2	18.80	0	0.00	18.70	2	654	0.31%
2024/03/01	0	0.00	2	19.60	19.55	-2	625	-0.32%
2024/02/19	0	0.00	2	18.85	18.75	-2	464	-0.43%
2024/01/29	2	18.00	0	0.00	17.90	2	445	0.45%
2024/01/23	2	18.40	0	0.00	18.40	2	436	0.46%
2024/01/19	0	0.00	1	18.60	18.35	-1	429	-0.23%
2024/01/18	31	19.36	2	19.00	18.75	29	415	6.97%
2024/01/17	2	19.75	4	19.28	18.55	-2	365	-0.55%
2024/01/02	0	0.00	0.1	18.40	18.40	-0.1	260	-0.02%
2023/12/28	2	18.60	0	0.00	18.55	2	261	0.76%
2023/12/15	1	18.70	9	18.83	18.65	-8	270	-2.95%
2023/12/12	6	18.30	0	0.00	18.30	6	260	2.30%
2023/12/07	1	18.55	0	0.00	18.50	1	263	0.38%
2023/12/04	1	18.50	2	18.65	18.50	-1	268	-0.37%
2023/11/29	2	18.18	0	0.00	18.00	2	265	0.75%
2023/11/01	0	0.00	2	18.05	18.00	-2	320	-0.62%
2023/10/31	0	0.00	1	18.05	17.75	-1	341	-0.29%
2023/10/23	3	18.85	4	18.46	18.60	-1	346	-0.29%
2023/10/20	0	0.00	1	17.65	17.80	-1	316	-0.32%
2023/10/18	1	17.25	0	0.00	17.05	1	335	0.30%
2023/10/16	1	17.55	0	0.00	17.65	1	341	0.30%
2023/10/13	0	0.00	1	17.95	17.80	-1	365	-0.27%
2023/10/11	1	17.70	0	0.00	17.70	1	388	0.27%
2023/10/06	0	17.90	0	0.00	18.00	0	403	0.00%
2023/10/05	0	0.00	1	17.95	18.00	-1	428	-0.23%
2023/09/07	0	0.00	1	18.10	17.90	-1	731	-0.14%
2023/09/05	0	0.00	1	18.20	18.15	-1	783	-0.13%
2023/08/25	1	17.65	0	0.00	17.70	1	1,066	0.09%
2023/08/24	1	18.00	0	0.00	17.65	1	1,240	0.08%
2023/08/04	0	0.00	0	17.35	17.25	0	1,349	0.00%
2023/07/28	1	18.20	0	0.00	18.20	1	1,354	0.07%
2023/07/21	5	18.10	0	0.00	18.05	5	1,378	0.36%
2023/07/18	1	18.35	0	0.00	18.30	1	1,428	0.07%
2023/07/17	1	18.55	1	18.95	18.80	0	1,445	0.00%
2023/07/13	4	19.44	0	0.00	19.10	4	1,471	0.27%
2023/07/04	0	0.00	1	20.30	20.20	-1	1,872	-0.05%
2023/06/29	0	0.00	1	20.25	20.00	-1	2,332	-0.04%
2023/06/27	0	0.00	1	20.20	19.70	-1	2,421	-0.04%
2023/06/26	1	19.80	0	0.00	19.60	1	2,463	0.04%
2023/06/21	2	19.95	0	0.00	20.25	2	2,620	0.08%
2023/06/15	1	21.30	0	0.00	21.40	1	3,312	0.03%
2023/06/08	1	21.75	1	21.50	21.35	0	3,537	0.00%
2023/06/07	0	0.00	5	21.40	21.25	-5	3,562	-0.14%
2023/06/01	1	21.85	6	21.60	21.25	-5	3,671	-0.14%
2023/05/25	5	19.55	0	0.00	19.50	5	3,313	0.15%
2023/05/03	1	20.05	0	0.00	20.00	1	3,390	0.03%
2023/04/25	1	21.00	3	21.40	20.45	-2	3,380	-0.06%
2023/04/24	5	21.00	0	0.00	21.00	5	3,358	0.15%
2023/04/21	9	21.32	0	0.00	20.95	9	3,352	0.27%
2023/04/20	6	21.76	0	0.00	21.50	6	3,329	0.18%
2023/04/18	1	22.05	0	0.00	22.05	1	3,273	0.03%
2023/04/17	0	0.00	1	22.55	22.30	-1	3,247	-0.03%
2023/04/14	1	22.10	6	22.74	21.90	-5	3,212	-0.16%
2023/04/13	6	22.12	0	0.00	21.80	6	3,138	0.19%
2023/04/12	2	22.80	0	0.00	22.75	2	3,071	0.07%
2023/04/11	5	22.85	0	0.00	22.70	5	3,017	0.17%
2023/04/10	2	22.80	0	0.00	23.00	2	2,941	0.07%
2023/04/07	6	23.16	7	23.04	23.10	-1	2,853	-0.04%
2023/03/31	0	0.00	9	23.04	22.85	-9	2,669	-0.34%
2023/03/30	2	22.90	2	22.50	22.55	0	2,479	0.00%
2023/03/29	4	22.06	10	21.74	21.45	-6	2,241	-0.27%
2023/03/28	2	21.10	1	21.35	20.95	1	2,172	0.05%
2023/03/27	11	21.83	8	21.71	21.50	3	2,135	0.14%
2023/03/24	0	0.00	4	21.90	22.30	-4	2,078	-0.19%
2023/03/23	16	21.29	8	21.40	21.25	8	1,898	0.42%
2023/03/22	10	22.87	7	22.90	22.35	3	1,788	0.17%
2023/03/21	1	20.50	4	20.28	21.75	-3	1,402	-0.21%
2023/03/20	5	19.70	7	20.11	19.80	-2	1,198	-0.17%
2023/03/17	1	19.05	1	19.35	19.35	0	1,140	0.00%
2023/03/16	15	20.25	10	18.99	18.90	5	1,108	0.45%
2023/03/15	1	19.35	17	19.35	19.90	-16	949	-1.69%
2023/03/14	5	19.00	6	18.70	18.40	-1	908	-0.11%
2023/03/13	9	18.46	2	19.05	19.15	7	902	0.78%
2023/03/10	2	19.70	2	19.80	19.55	0	856	0.00%
2023/03/07	1	18.90	1	19.35	19.55	0	794	0.00%
2023/03/06	1	17.85	52	18.66	19.25	-51	732	-6.97%
2023/03/02	2	17.40	0	0.00	17.35	2	649	0.31%
2023/02/23	50	17.68	0	0.00	17.65	50	673	7.43%
2023/02/17	0	0.00	2	17.65	17.60	-2	738	-0.27%
2023/02/16	0	0.00	3	18.05	17.70	-3	750	-0.40%
2023/02/15	0	0.00	1	17.90	17.85	-1	758	-0.13%
2023/02/10	2	17.20	0	0.00	17.10	2	874	0.23%
2023/02/07	2	17.58	0	0.00	17.55	2	877	0.23%
2023/02/01	5	17.25	0	0.00	17.05	5	829	0.60%
2023/01/31	1	17.10	1	16.90	17.05	0	808	0.00%
2023/01/30	0	0.00	1	16.15	16.15	-1	774	-0.13%
2023/01/17	0	0.00	1	15.80	15.80	-1	778	-0.13%
2023/01/16	0	0.00	6	15.50	15.50	-6	782	-0.77%
2023/01/11	1	16.50	14	16.31	16.15	-13	784	-1.66%
2023/01/10	0	0.00	1	17.05	16.90	-1	776	-0.13%
2023/01/09	9	17.30	10	17.01	17.05	-1	777	-0.13%
2023/01/06	2	16.65	4	16.78	16.80	-2	783	-0.26%
2023/01/05	0	0.00	1	16.80	16.70	-1	795	-0.13%
2022/12/29	1	16.50	2	16.68	16.70	-1	809	-0.12%
2022/12/28	1	16.75	0	0.00	16.80	1	814	0.12%
2022/12/26	1	16.85	0	0.00	17.00	1	815	0.12%
2022/12/23	0	0.00	2	16.98	17.05	-2	820	-0.24%
2022/12/20	1	17.50	0	0.00	17.05	1	830	0.12%
2022/12/19	2	17.60	1	17.70	17.80	1	831	0.12%
2022/12/16	4	17.91	1	18.20	17.85	3	833	0.36%
2022/12/15	0	0.00	1	18.70	18.50	-1	830	-0.12%
2022/12/12	0	0.00	3	17.98	18.15	-3	837	-0.36%
2022/12/08	0	0.00	1	17.90	17.85	-1	855	-0.12%
2022/12/07	4	17.79	6	17.95	17.65	-2	881	-0.23%
2022/12/06	12	18.62	0	0.00	18.30	12	906	1.32%
2022/12/05	1	18.80	1	18.95	19.00	0	900	0.00%
2022/12/02	3	19.00	0	0.00	18.90	3	896	0.33%
2022/12/01	15	19.17	2	19.18	19.10	13	889	1.46%
2022/11/30	12	19.14	1	18.85	18.80	11	870	1.26%
2022/11/28	0	0.00	2	18.60	18.60	-2	878	-0.23%
2022/11/25	1	18.65	0	0.00	18.50	1	895	0.11%
2022/11/24	0	0.00	1	18.85	18.85	-1	897	-0.11%
2022/11/22	1	18.65	0	0.00	18.55	1	904	0.11%
2022/11/21	0	0.00	1	19.15	19.05	-1	905	-0.11%
2022/11/18	1	18.80	2	18.90	18.75	-1	915	-0.11%
2022/11/17	2	18.53	4	18.76	18.70	-2	922	-0.22%
2022/11/16	5	18.82	4	19.06	18.45	1	932	0.11%
2022/11/15	4	18.95	1	19.25	18.70	3	921	0.33%
2022/11/14	0	0.00	6	18.83	19.10	-6	936	-0.64%
2022/11/11	5	19.06	4	19.50	18.70	1	950	0.11%
2022/11/10	8	19.11	7	19.25	18.90	1	929	0.11%
2022/11/09	1	18.55	1	18.75	18.85	0	920	0.00%
2022/11/08	12	18.90	1	18.50	18.35	11	898	1.22%
2022/10/03	0	0.00	2	15.70	15.80	-2	1,016	-0.20%
2022/09/16	2	18.90	0	0.00	18.80	2	1,646	0.12%
2022/09/15	1	18.95	0	0.00	18.95	1	1,648	0.06%
2022/09/14	0	0.00	1	19.35	19.30	-1	1,643	-0.06%
2022/09/02	1	18.80	1	18.65	18.65	0	1,684	0.00%
2022/08/19	1	18.50	3	18.77	18.70	-2	1,909	-0.10%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,954	-0.05%
2022/08/17	0	0.00	2	17.55	17.70	-2	2,058	-0.10%
2022/08/16	5	17.33	2	17.25	17.30	3	2,296	0.13%
2022/08/15	0	0.00	2	16.60	16.80	-2	2,382	-0.08%
2022/08/12	0	0.00	5	16.64	16.50	-5	2,430	-0.21%
2022/08/05	2	15.95	0	0.00	15.95	2	2,551	0.08%
2022/08/04	0	0.00	1	15.20	15.65	-1	2,603	-0.04%
2022/07/28	3	15.80	0	0.00	15.75	3	2,729	0.11%
2022/07/25	1	16.60	0	0.00	16.20	1	2,706	0.04%
2022/07/22	1	17.00	0	0.00	16.80	1	2,690	0.04%
2022/07/18	1	16.20	2	16.23	16.45	-1	2,598	-0.04%
2022/07/15	0	0.00	1	15.85	15.85	-1	2,588	-0.04%
2022/07/13	0	0.00	2	15.63	15.70	-2	2,573	-0.08%
2022/07/12	1	15.05	2	15.10	14.95	-1	2,563	-0.04%
2022/07/08	2	15.73	3	15.92	15.95	-1	2,521	-0.04%
2022/07/07	0	0.00	8	15.46	15.55	-8	2,503	-0.32%
2022/07/06	7	15.06	1	15.55	14.85	6	2,481	0.24%
2022/07/05	6	15.43	5	15.67	15.40	1	2,459	0.04%
2022/07/04	1	15.35	2	16.10	15.35	-1	2,452	-0.04%
2022/07/01	1	16.90	5	16.22	15.75	-4	2,438	-0.16%
2022/06/30	3	17.23	0	0.00	17.10	3	2,388	0.13%
2022/06/29	13	18.91	2	18.35	17.85	11	2,338	0.47%
2022/06/27	2	19.15	10	19.50	19.70	-8	2,079	-0.38%
2022/06/24	0	0.00	2	18.50	18.60	-2	1,908	-0.10%
2022/06/23	0	0.00	3	17.10	17.25	-3	1,850	-0.16%
2022/06/22	0	0.00	6	16.90	16.90	-6	1,842	-0.33%
2022/06/16	1	18.65	1	17.55	17.40	0	1,789	0.00%
2022/06/15	2	18.30	0	0.00	18.20	2	1,760	0.11%
2022/06/14	6	17.75	5	17.10	18.00	1	1,739	0.06%
2022/06/13	0	0.00	2	17.25	17.10	-2	1,690	-0.12%
2022/06/09	5	17.75	0	0.00	17.90	5	1,670	0.30%
2022/05/31	10	18.65	0	0.00	18.65	10	1,484	0.67%
2022/05/30	2	19.25	5	18.70	18.95	-3	1,410	-0.21%
2022/05/27	4	18.35	0	0.00	18.15	4	1,313	0.30%
2022/05/25	0	0.00	3	19.38	19.10	-3	1,193	-0.25%
2022/05/24	1	19.05	1	19.95	19.05	0	1,062	0.00%
2022/05/23	5	18.25	4	18.40	19.10	1	798	0.13%
2022/05/13	6	17.25	6	16.63	16.55	0	488	0.00%
2022/05/12	2	16.85	0	0.00	16.45	2	434	0.46%
2022/05/05	0	0.00	3	16.60	16.60	-3	261	-1.15%
2022/04/20	0	0.00	1	15.65	15.60	-1	179	-0.56%
2022/04/11	2	15.70	0	0.00	15.55	2	220	0.91%
2022/03/30	0	0.00	5	16.10	15.90	-5	249	-2.00%
2022/03/25	5	15.50	0	0.00	15.25	5	249	2.01%
2022/02/24	1	15.30	0	0.00	15.30	1	300	0.33%
2022/02/17	2	16.30	0	0.00	16.00	2	315	0.63%
2022/02/16	2	16.30	0	0.00	16.30	2	316	0.63%
2022/01/13	0	0.00	2	16.20	16.15	-2	497	-0.40%
2022/01/11	1	16.30	0	0.00	16.20	1	505	0.20%
2021/11/22	1	17.80	0	0.00	17.75	1	458	0.22%
2021/11/18	0	0.00	0	18.10	17.85	0	466	-0.01%
2021/11/16	0	17.85	4	18.03	17.65	-4	464	-0.85%
2021/11/08	1	17.55	0	0.00	17.40	1	473	0.21%
2021/11/03	1	18.65	0	0.00	18.10	1	463	0.22%
2021/11/02	3	19.67	1	20.00	18.85	2	449	0.45%
2021/09/28	3	16.20	0	0.00	16.30	3	1,368	0.22%
2021/09/23	0	0.00	2	16.15	16.25	-2	1,402	-0.14%
2021/09/08	0	0.00	2	16.30	16.15	-2	1,578	-0.13%
2021/08/24	3	17.52	0	0.00	17.60	3	1,582	0.19%
2021/08/12	1	18.60	0	0.00	18.70	1	1,594	0.06%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/03	0	0.00	1	19.60	19.75	-1	1,702	-0.06%
2021/07/29	0	0.00	2	19.60	19.55	-2	1,803	-0.11%
2021/07/28	2	19.83	1	19.60	19.35	1	1,831	0.05%
2021/07/27	1	21.40	0	0.00	20.00	1	1,849	0.05%
2021/07/22	0	0.00	1	20.15	20.20	-1	1,828	-0.05%
2021/07/21	0	0.00	1	20.10	20.20	-1	1,849	-0.05%
2021/07/19	1	20.20	1	20.10	20.10	0	1,830	0.00%
2021/07/14	0	0.00	1	20.30	20.20	-1	1,866	-0.05%
2021/07/13	4	22.25	4	22.43	21.25	0	1,857	0.00%
2021/07/12	3	21.85	3	21.90	22.00	0	1,784	0.00%
2021/07/09	5	22.42	8	22.53	22.40	-3	1,684	-0.18%
2021/07/08	6	21.05	1	20.90	21.00	5	1,464	0.34%
2021/07/07	0	0.00	10	20.27	20.00	-10	1,439	-0.69%
2021/07/06	12	20.69	0	0.00	20.30	12	1,450	0.83%
2021/07/05	1	19.95	0	0.00	21.30	1	1,440	0.07%
2021/06/28	0	0.00	6	19.28	19.10	-6	1,385	-0.43%
2021/06/25	19	20.13	13	19.74	19.70	6	1,368	0.44%
2021/05/26	0	0.00	2	17.63	17.55	-2	1,399	-0.14%
2021/05/20	2	17.05	0	0.00	16.40	2	1,425	0.14%
2021/05/11	1	20.80	0	0.00	20.30	1	1,400	0.07%
2021/05/10	1	21.80	0	0.00	21.75	1	1,432	0.07%
2021/05/07	0	0.00	1.8	21.70	21.85	-1.8	1,470	-0.12%
2021/05/06	0	0.00	2	21.15	21.00	-2	1,470	-0.14%
2021/04/28	0	0.00	0	22.05	22.10	0	1,304	0.00%
2021/04/27	0	0.00	3	22.70	22.40	-3	1,322	-0.23%
2021/04/26	4	22.31	1	22.55	22.65	3	1,294	0.23%
2021/04/22	0	0.00	5	20.65	20.55	-5	1,277	-0.39%
2021/04/12	1	23.40	2	23.15	22.75	-1	1,321	-0.08%
2021/04/09	7	23.77	0	0.00	23.10	7	1,352	0.52%
2021/04/08	2	24.75	1	23.40	24.75	1	1,318	0.08%
2021/03/23	1	21.35	0	0.00	21.00	1	1,777	0.06%
2021/03/16	0	0.00	1	22.40	22.25	-1	2,072	-0.05%
2021/03/15	0	0.00	1.2	22.25	22.25	-1.2	2,029	-0.06%
2021/03/08	1	19.85	0	0.00	20.00	1	2,130	0.05%
2021/02/26	1	20.80	0	0.00	20.70	1	2,203	0.05%
2021/02/05	0	0.00	20	20.40	20.80	-20	2,436	-0.82%
2021/02/04	0	0.00	1	20.80	20.60	-1	2,442	-0.04%
2021/02/02	0	0.00	2	22.65	21.90	-2	2,472	-0.08%
2021/01/29	0	0.00	3	21.58	22.00	-3	2,442	-0.12%
2021/01/28	0	0.00	1	20.00	20.00	-1	2,418	-0.04%
2021/01/27	0	0.00	1	20.10	20.05	-1	2,459	-0.04%
2021/01/22	1	20.25	0	0.00	20.00	1	2,562	0.04%
2021/01/21	0	0.00	1	20.00	20.00	-1	2,605	-0.04%
2021/01/20	0	0.00	1	20.60	20.25	-1	2,689	-0.04%
2021/01/19	5	22.35	0	0.00	22.00	5	2,813	0.18%
2021/01/18	1	22.30	0	0.00	22.90	1	2,869	0.03%
2021/01/15	0	0.00	20	21.40	21.70	-20	2,865	-0.70%
2021/01/12	1	21.95	0	0.00	22.15	1	2,857	0.03%
2021/01/08	1	24.05	0	0.00	23.90	1	2,843	0.04%
2021/01/07	1	24.10	0	0.00	23.85	1	2,893	0.03%
2021/01/06	0	0.00	1	24.00	23.60	-1	2,937	-0.03%
2021/01/05	1	25.00	0	0.00	24.30	1	2,908	0.03%
2021/01/04	0	0.00	16	26.18	26.30	-16	2,871	-0.56%
2020/12/30	0	0.00	0.1	23.80	23.95	-0.1	2,797	0.00%
2020/12/28	10	24.61	0	0.00	24.70	10	2,784	0.36%
2020/12/25	0	0.00	1	24.60	24.50	-1	2,779	-0.04%
2020/12/24	3	24.30	0	0.00	24.50	3	2,766	0.11%
2020/12/22	2	24.48	0	0.00	23.35	2	2,759	0.07%
2020/12/17	1	25.90	7	25.73	26.15	-6	2,645	-0.23%
2020/12/16	0	0.00	2	22.80	23.80	-2	2,573	-0.08%
2020/12/15	4	20.66	3	20.70	21.65	1	2,543	0.04%
2020/12/14	0	0.00	2	20.65	20.70	-2	2,501	-0.08%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/08	1	19.00	0	0.00	19.00	1	2,450	0.04%
2020/12/07	0	0.00	2	18.60	19.45	-2	2,444	-0.08%
2020/12/04	2	17.93	0	0.00	17.85	2	2,406	0.08%
2020/12/03	2	18.18	0	0.00	18.15	2	2,391	0.08%
2020/12/02	1	19.45	2	19.60	19.15	-1	2,367	-0.04%
2020/11/30	1	19.60	0	0.00	19.60	1	2,450	0.04%
2020/11/25	0	0.00	4	20.10	19.70	-4	2,535	-0.16%
2020/11/24	0	0.00	2	20.70	20.00	-2	2,527	-0.08%
2020/11/23	5	19.61	0	0.00	20.50	5	2,470	0.20%
2020/11/19	0	0.00	2	20.00	19.50	-2	2,428	-0.08%
2020/11/18	2	19.75	2	19.50	19.20	0	2,419	0.00%
2020/11/17	4	20.15	2	20.35	19.80	2	2,450	0.08%
2020/11/09	0	0.00	3	18.98	18.85	-3	2,324	-0.13%
2020/11/06	0	0.00	1	19.45	18.85	-1	2,301	-0.04%
2020/11/05	2	18.85	0	0.00	18.85	2	2,273	0.09%
2020/11/04	0	0.00	1	19.90	18.95	-1	2,252	-0.04%
2020/11/03	0	0.00	13	18.90	19.25	-13	2,203	-0.59%
2020/11/02	0	0.00	4	16.50	17.50	-4	2,153	-0.19%
2020/10/30	6	17.58	8	17.54	17.10	-2	2,128	-0.09%
2020/10/29	8	17.04	5	18.10	17.95	3	2,096	0.14%
2020/10/28	3	19.18	23	18.64	18.30	-20	2,045	-0.98%
2020/10/27	11	19.39	9	20.09	20.15	2	1,943	0.10%
2020/10/26	0	0.00	6.1	18.27	18.35	-6.1	1,791	-0.34%
2020/10/23	1	17.00	0	0.00	16.70	1	1,721	0.06%
2020/10/22	2	16.35	0	0.00	17.00	2	1,705	0.12%
2020/10/20	2	16.03	0	0.00	16.00	2	1,662	0.12%
2020/10/19	0	0.00	1	16.25	16.00	-1	1,657	-0.06%
2020/10/16	2	16.75	1	16.45	16.35	1	1,647	0.06%
2020/10/15	3	16.60	3	17.25	16.85	0	1,621	0.00%
2020/10/08	3	14.90	0	0.00	14.90	3	1,538	0.19%
2020/09/28	0	0.00	1	14.35	14.60	-1	1,547	-0.06%
2020/09/25	28	14.63	1	14.40	14.70	27	1,554	1.74%
2020/09/24	6	15.90	3	16.30	16.00	3	1,506	0.20%
2020/09/23	0	0.00	2	16.95	17.05	-2	1,451	-0.14%
2020/09/22	7	16.16	3	16.78	17.25	4	1,400	0.29%
2020/09/21	2	14.75	4	14.68	16.30	-2	1,314	-0.15%
2020/09/18	9	14.43	0	0.00	14.85	9	1,234	0.73%
2020/09/17	0	0.00	0.5	13.65	13.75	-0.5	1,181	-0.04%
2020/09/15	1	13.70	4	13.50	13.55	-3	1,129	-0.27%
2020/09/08	4	11.40	0	0.00	11.50	4	971	0.41%
2020/09/04	3	11.80	2	11.65	11.95	1	927	0.11%
2020/09/03	5	11.70	5	12.05	12.00	0	887	0.00%
2020/09/02	0	0.00	0.6	11.85	11.95	-0.6	813	-0.08%
2020/09/01	0	0.00	21	11.15	11.15	-21	726	-2.89%
2020/08/31	7	10.29	0	0.00	10.15	7	680	1.03%
2020/08/21	0	0.00	40	10.56	10.55	-40	592	-6.75%
2020/08/20	30	10.90	0	0.00	10.95	30	537	5.58%
2020/08/14	0	0.00	3	9.01	9.06	-3	427	-0.70%
2020/08/06	3	9.19	0	0.00	9.31	3	409	0.73%
2020/07/15	0	0.00	2	10.00	9.77	-2	330	-0.60%
2020/07/14	22	9.85	6	8.90	9.95	16	295	5.41%
2020/07/13	0	0.00	4.1	8.53	9.05	-4.1	243	-1.69%
2020/07/07	6	8.75	0	0.00	8.49	6	212	2.82%
2020/05/07	0	0.00	0.1	7.30	7.34	-0.1	291	-0.02%
2020/04/09	0	0.00	5	7.46	7.38	-5	290	-1.72%
2020/04/07	5	7.70	0	0.00	7.73	5	280	1.78%
2020/03/26	0	0.00	10	5.80	5.80	-10	242	-4.13%
2020/02/03	0	0.00	20	6.91	6.91	-20	193	-10.35%
2020/01/16	0	0.00	30	8.01	8.03	-30	189	-15.80%
2019/12/27	20	8.50	0	0.00	8.59	20	166	12.00%
2019/12/09	10	7.81	0	0.00	7.90	10	118	8.47%
2019/11/08	20	7.97	0	0.00	7.97	20	130	15.32%
2019/10/23	0	0.00	2.9	7.88	7.82	-2.9	125	-2.31%
2019/10/07	0	0.00	1	7.70	7.78	-1	168	-0.60%
2019/09/20	0	0.00	1	7.81	7.88	-1	169	-0.59%
2019/04/18	0	0.00	10	9.62	9.63	-10	1,292	-0.77%
2019/04/12	5	10.35	0	0.00	10.35	5	1,331	0.38%
2019/04/11	1	10.90	0	0.00	10.90	1	1,285	0.08%
2019/04/08	5	10.00	0	0.00	9.96	5	1,224	0.41%
2019/03/04	10	10.20	0	0.00	10.10	10	1,202	0.83%
2019/02/13	10	11.10	2	11.15	11.15	8	1,001	0.80%
2019/01/30	2	10.20	0	0.00	9.75	2	836	0.24%
2019/01/29	0	0.00	1	9.80	10.15	-1	814	-0.12%
2019/01/23	0	0.00	10	9.83	9.75	-10	739	-1.35%
2019/01/22	1	10.15	1	10.50	10.25	0	701	0.00%
2019/01/21	11	10.91	25	10.74	10.40	-14	670	-2.09%
2019/01/18	3	10.38	5	10.45	10.60	-2	574	-0.35%
2019/01/16	1	9.88	0	0.00	9.88	1	488	0.20%
2019/01/15	0	0.00	1	9.70	9.76	-1	476	-0.21%
2019/01/11	1	9.42	0	0.00	9.80	1	425	0.24%
2019/01/07	0	0.00	3	7.48	8.12	-3	248	-1.21%
2018/12/13	1	7.90	0	0.00	7.84	1	247	0.40%
2018/12/06	0	0.00	5	8.00	7.57	-5	214	-2.33%
2018/09/14	5	8.27	0	0.00	8.38	5	1,056	0.47%
2018/09/03	0	0.00	20	9.26	8.99	-20	1,329	-1.50%
2018/08/20	0	0.00	4.6	9.59	9.30	-4.6	1,768	-0.26%
2018/08/13	0	0.00	10	7.62	7.42	-10	1,646	-0.61%
2018/07/30	0	0.00	5	8.81	8.65	-5	1,587	-0.31%
2018/07/26	6	8.92	4	8.86	8.80	2	1,580	0.13%
2018/07/25	5	9.00	0	0.00	8.87	5	1,577	0.32%
2018/07/18	0	0.00	1	9.63	9.33	-1	1,546	-0.06%
2018/07/17	0	0.00	30	9.61	9.63	-30	1,535	-1.95%
2018/07/16	5	9.57	0	0.00	9.60	5	1,530	0.33%
2018/07/11	5	9.28	0	0.00	9.44	5	1,503	0.33%
2018/07/10	6	9.91	0	0.00	9.93	6	1,478	0.41%
2018/07/09	20	9.84	1	10.25	9.76	19	1,472	1.29%
2018/07/06	30	10.25	2	10.40	10.25	28	1,438	1.95%
2018/07/05	2	11.90	2	11.13	10.95	0	1,398	0.00%
2018/07/04	3	11.43	24	11.24	11.80	-21	1,323	-1.59%
2018/07/03	4	9.81	0	0.00	10.75	4	1,201	0.33%
2018/07/02	10	9.14	0	0.00	9.79	10	1,111	0.90%
2018/06/29	0	0.00	10	9.00	8.90	-10	1,093	-0.91%
2018/06/27	15	9.29	0	0.00	9.40	15	1,081	1.39%
2018/06/26	0	0.00	2	9.07	8.98	-2	1,065	-0.19%
2018/06/25	5	10.00	0	0.00	9.85	5	1,036	0.48%
2018/06/20	9	11.30	6	11.20	10.70	3	966	0.31%
2018/06/14	18	10.38	0	0.00	10.30	18	936	1.92%
2018/06/13	4	10.95	8	11.20	10.90	-4	912	-0.44%
2018/06/12	15	10.44	0	0.00	10.60	15	851	1.76%
2018/06/11	8	9.50	0	0.00	9.65	8	797	1.00%
2018/06/07	6	10.80	10	10.50	10.05	-4	733	-0.55%
2018/06/06	10	10.25	143	10.27	10.30	-133	671	-19.79%	大賣/鉅額交易
2018/06/05	0	0.00	18	9.39	9.39	-18	571	-3.15%
2018/06/04	4	8.54	0	0.00	8.54	4	617	0.65%
2018/06/01	28	7.37	131	7.76	7.77	-103	599	-17.18%	大賣/鉅額交易
2018/05/31	1	7.07	0	0.00	7.07	1	547	0.18%
2018/05/30	10	7.05	0	0.00	7.05	10	523	1.91%
2018/05/18	2	6.09	0	0.00	6.09	2	486	0.41%
2018/05/11	0	0.00	20	6.12	6.12	-20	503	-3.97%
2018/04/30	2	6.00	0	0.00	6.00	2	536	0.37%
2018/04/23	0	0.00	5	6.20	6.16	-5	564	-0.89%
2018/04/19	20	6.24	0	0.00	6.16	20	573	3.49%
2018/04/17	0	0.00	5	6.21	6.19	-5	569	-0.88%
2018/04/11	30	6.70	0	0.00	6.66	30	548	5.47%
2018/04/10	26	6.64	4	6.66	6.61	22	539	4.08%
2018/04/09	0	0.00	101	6.63	6.65	-101	538	-18.76%	大賣/鉅額交易
2018/04/03	0	0.00	120	6.51	6.55	-120	531	-22.59%	大賣/鉅額交易
2018/03/29	0	0.00	2	6.42	6.48	-2	520	-0.38%
2018/03/28	0	0.00	1	6.50	6.48	-1	518	-0.19%
2018/03/23	2	6.61	0	0.00	6.57	2	509	0.39%
2018/03/22	111	6.75	6	6.80	6.87	105	500	20.98%	大買/鉅額交易
2018/03/21	25	6.47	0	0.00	6.45	25	472	5.29%
2018/03/16	30	6.50	0	0.00	6.51	30	458	6.54%
2018/03/15	0	0.00	5	6.55	6.57	-5	456	-1.10%
2018/03/14	22	6.45	0	0.00	6.45	22	451	4.87%
2018/03/12	39	6.41	0	0.00	6.41	39	443	8.80%
2018/03/09	5	6.80	10	6.89	6.65	-5	426	-1.17%
2018/03/08	0	0.00	87.2	7.10	7.23	-87.2	375	-23.20%
2018/03/06	71	6.56	0	0.00	6.58	71	324	21.91%
2018/02/12	0	0.00	0.3	6.00	6.07	-0.3	301	-0.10%
2018/02/07	1	5.63	0	0.00	5.63	1	292	0.34%
2018/02/02	0.6	5.86	0	0.00	6.10	0.6	283	0.21%
2018/01/23	1	6.07	0	0.00	6.07	1	301	0.33%
2018/01/18	10	6.21	0	0.00	6.19	10	299	3.34%
2018/01/15	26	6.05	0	0.00	6.06	26	263	9.88%
2018/01/10	17	5.98	0	0.00	6.00	17	259	6.56%
2018/01/02	2	6.05	0	0.00	6.05	2	258	0.77%