聯電 (2303)-兆豐-新營券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14.2	55.63	10	55.30	55.00	4.2	76,844	0.01%
2024/05/30	13.5	55.50	43	55.91	55.80	-29.5	74,797	-0.04%
2024/05/29	60.5	56.21	7	56.27	55.90	53.5	74,439	0.07%
2024/05/28	33	56.75	15.1	56.74	56.40	17.9	73,976	0.02%
2024/05/27	34.2	56.92	121.9	57.14	56.60	-87.8	73,775	-0.12%	大賣/
2024/05/24	32.4	54.80	6.2	55.11	54.60	26.3	72,065	0.04%
2024/05/23	135.3	55.22	96.8	55.59	56.00	38.5	71,560	0.05%	大買/
2024/05/22	34.7	54.69	295.8	54.67	55.00	-261.1	70,227	-0.37%	大賣/鉅額交易
2024/05/21	21.1	53.61	152.7	53.55	53.90	-131.6	68,422	-0.19%	大賣/鉅額交易
2024/05/20	23.6	52.67	53	52.83	53.10	-29.4	67,793	-0.04%
2024/05/17	18	52.50	89	52.51	52.80	-71	67,421	-0.11%
2024/05/16	1	52.20	33	52.20	52.10	-32	66,864	-0.05%
2024/05/15	20.3	52.10	43	52.20	51.80	-22.7	66,792	-0.03%
2024/05/14	4.1	52.03	8	52.24	52.10	-3.9	67,128	-0.01%
2024/05/13	13.1	51.88	23	52.00	52.40	-9.9	67,375	-0.01%
2024/05/10	15	52.07	14.4	52.13	52.20	0.6	67,804	0.00%
2024/05/09	28	51.51	8	51.65	51.90	20	68,005	0.03%
2024/05/08	5	51.70	21	51.86	51.90	-16	68,434	-0.02%
2024/05/07	4	51.65	29.2	51.73	51.60	-25.2	68,473	-0.04%
2024/05/06	26	52.17	43	51.88	51.70	-17	68,797	-0.02%
2024/05/03	19	51.35	49	51.33	51.40	-30	71,116	-0.04%
2024/05/02	22.3	50.32	11.1	50.74	50.30	11.2	73,043	0.02%
2024/04/30	4	50.70	94.1	50.87	50.70	-90.1	73,058	-0.12%
2024/04/29	10	50.35	17.3	50.36	50.40	-7.3	73,076	-0.01%
2024/04/26	32	50.08	17	50.19	49.80	15	73,602	0.02%
2024/04/25	50	49.13	10	49.53	49.50	40	74,032	0.05%
2024/04/24	9	49.62	58.6	49.55	50.20	-49.6	74,458	-0.07%
2024/04/23	37	48.92	33	48.95	48.70	4	76,035	0.01%
2024/04/22	97.5	48.62	6	48.63	48.90	91.5	76,048	0.12%
2024/04/19	107.3	49.14	10.1	49.22	49.10	97.2	75,161	0.13%	大買/
2024/04/18	31.5	50.13	0	0.00	50.20	31.5	73,577	0.04%
2024/04/17	24.9	50.46	0.2	50.50	50.30	24.7	73,397	0.03%
2024/04/16	94.3	50.45	18	50.50	50.10	76.3	73,238	0.10%
2024/04/15	56	51.60	7	51.83	51.60	49	72,653	0.07%
2024/04/12	7	52.59	26.5	52.72	52.70	-19.5	72,756	-0.03%
2024/04/11	88.2	52.52	12.3	52.33	52.50	75.9	73,387	0.10%
2024/04/10	34	53.25	76.1	53.24	53.20	-42.1	73,396	-0.06%
2024/04/09	11.4	52.28	13	52.35	52.40	-1.6	72,946	0.00%
2024/04/08	8.6	51.76	3	51.80	52.10	5.6	73,006	0.01%
2024/04/03	40	51.70	1.3	51.77	51.60	38.7	73,239	0.05%
2024/04/02	2	52.25	67	52.30	52.10	-65	75,117	-0.09%
2024/04/01	36	52.22	10.9	51.84	51.70	25.1	77,903	0.03%
2024/03/29	59	51.43	59	52.02	52.20	0	77,954	0.00%
2024/03/28	16	51.73	31	51.88	52.00	-15	76,207	-0.02%
2024/03/27	31.1	51.36	30	51.37	51.50	1.1	75,431	0.00%
2024/03/26	69.5	51.14	4	51.78	51.70	65.5	75,505	0.09%
2024/03/25	71.5	51.67	12	51.71	51.80	59.5	75,097	0.08%
2024/03/22	69	52.32	45	52.59	52.40	24	74,879	0.03%
2024/03/21	20	53.22	17	53.34	53.30	3	74,276	0.00%
2024/03/20	81	53.47	95	53.46	52.90	-14	74,520	-0.02%
2024/03/19	37	52.79	200	52.89	53.00	-163	73,230	-0.22%	大賣/鉅額交易
2024/03/18	65	51.29	3	51.20	51.80	62	71,714	0.09%
2024/03/15	71.5	51.86	27.2	52.25	51.90	44.3	71,369	0.06%
2024/03/14	31	52.42	72	52.46	52.60	-41	70,423	-0.06%
2024/03/13	38	52.70	178.2	52.66	53.00	-140.2	69,729	-0.20%	大賣/鉅額交易
2024/03/12	96.1	52.03	107.2	52.10	52.50	-11.2	68,243	-0.02%	大賣/
2024/03/11	44.1	51.34	55	51.50	51.60	-10.9	67,427	-0.02%
2024/03/08	316	51.96	342.5	52.01	51.90	-26.5	66,698	-0.04%	大買/大賣/
2024/03/07	89.1	50.01	123.2	49.96	50.20	-34.1	62,693	-0.05%	大賣/
2024/03/06	20	48.95	17	48.89	49.20	3	61,659	0.00%
2024/03/05	30	48.71	13	48.60	48.75	17	62,278	0.03%
2024/03/04	5	48.81	6	48.77	48.85	-1	62,581	0.00%
2024/03/01	30	48.66	48	48.81	48.30	-18	63,049	-0.03%
2024/02/29	35	48.50	30	48.82	48.85	5	63,443	0.01%
2024/02/27	37	48.45	10	48.15	48.15	27	63,773	0.04%
2024/02/26	44.2	48.11	5	48.02	48.00	39.2	64,159	0.06%
2024/02/23	32.5	48.38	4	48.40	48.15	28.5	64,491	0.04%
2024/02/22	16	48.54	9	48.59	48.60	7	64,698	0.01%
2024/02/21	51.5	48.74	11	48.50	48.50	40.5	65,535	0.06%
2024/02/20	8	49.31	17	49.37	49.25	-9	66,158	-0.01%
2024/02/19	21	48.90	49	48.97	49.15	-28	66,110	-0.04%
2024/02/16	19	48.94	8	49.01	48.85	11	66,859	0.02%
2024/02/15	4	48.88	40.2	49.01	49.20	-36.2	66,927	-0.05%
2024/02/05	61	48.07	4	48.10	48.10	57	66,721	0.09%
2024/02/02	46	48.63	21	48.55	48.55	25	66,104	0.04%
2024/02/01	69	48.65	3	49.10	49.05	66	65,646	0.10%
2024/01/31	26.1	49.07	4	49.15	49.00	22.1	65,526	0.03%
2024/01/30	6	49.68	3	49.78	49.60	3	65,156	0.00%
2024/01/29	25	49.54	2	49.50	49.45	23	65,518	0.04%
2024/01/26	153.1	50.38	5.1	50.18	49.80	148	65,879	0.22%	大買/鉅額交易
2024/01/25	10	51.75	153.4	51.76	52.30	-143.4	63,715	-0.23%	大賣/鉅額交易
2024/01/24	8	50.39	42	50.63	50.60	-34	61,359	-0.06%
2024/01/23	3	49.97	18	50.19	50.20	-15	61,082	-0.02%
2024/01/22	1.5	49.82	53	50.04	50.30	-51.5	60,811	-0.08%
2024/01/19	8	48.94	29	49.05	49.20	-21	60,302	-0.03%
2024/01/18	52.1	47.96	2	48.05	48.10	50.1	60,777	0.08%
2024/01/17	112.4	49.24	9.2	49.14	48.60	103.2	60,163	0.17%	大買/鉅額交易
2024/01/16	16	50.14	23	50.70	50.80	-7	58,994	-0.01%
2024/01/15	18	50.26	18	50.35	50.80	0	58,940	0.00%
2024/01/12	18	49.92	16	49.99	50.10	2	60,049	0.00%
2024/01/11	29.6	50.11	1	50.10	50.10	28.6	61,243	0.05%
2024/01/10	21	50.24	7.2	50.19	50.10	13.8	62,939	0.02%
2024/01/09	19.2	50.43	14.3	50.40	50.10	4.9	64,030	0.01%
2024/01/08	41.2	50.35	1	50.30	50.50	40.2	64,221	0.06%
2024/01/05	37	51.67	11	51.65	50.80	26	63,859	0.04%
2024/01/04	41	50.30	5	50.32	50.80	36	63,260	0.06%
2024/01/03	61.4	50.64	0	0.00	50.60	61.4	63,649	0.10%
2024/01/02	86	51.88	23	51.82	51.90	63	62,678	0.10%
2023/12/29	18.5	52.26	30	52.20	52.60	-11.5	62,364	-0.02%
2023/12/28	100	53.55	52	53.85	52.50	48	62,473	0.08%
2023/12/27	62	52.85	206.2	52.73	53.50	-144.2	60,284	-0.24%	大賣/鉅額交易
2023/12/26	4	50.60	65	50.79	50.80	-61	57,039	-0.11%
2023/12/25	14	50.14	5	50.17	50.20	9	56,588	0.02%
2023/12/22	7	49.56	20	49.67	50.00	-13	56,655	-0.02%
2023/12/21	21	49.06	16	49.40	49.40	5	56,926	0.01%
2023/12/20	21	49.63	0	0.00	49.85	21	56,582	0.04%
2023/12/19	32	49.73	23	49.65	50.00	9	56,166	0.02%
2023/12/18	19	50.06	1	50.00	50.60	18	55,779	0.03%
2023/12/15	7	50.66	59	50.73	50.70	-52	55,304	-0.09%
2023/12/14	9	50.19	40.1	50.23	50.40	-31.1	54,273	-0.06%
2023/12/13	2	49.80	44	49.85	50.20	-42	54,124	-0.08%
2023/12/12	0	0.00	32	49.59	49.90	-32	54,014	-0.06%
2023/12/11	0	0.00	5	49.01	49.05	-5	53,655	-0.01%
2023/12/08	2	48.58	6	48.57	48.55	-4	53,900	-0.01%
2023/12/07	54.4	48.59	5	48.40	48.45	49.4	53,944	0.09%
2023/12/06	29	48.97	6	49.18	48.90	23	53,771	0.04%
2023/12/05	20.6	49.32	4	49.30	49.20	16.6	53,612	0.03%
2023/12/04	3	50.00	14	50.09	50.20	-11	53,277	-0.02%
2023/12/01	4	49.46	457	49.50	49.70	-453	53,189	-0.85%	大賣/鉅額交易
2023/11/30	36	48.97	10	49.47	48.90	26	52,849	0.05%
2023/11/29	11	49.57	6	49.64	49.20	5	51,770	0.01%
2023/11/28	30	49.32	4	49.43	49.05	26	51,238	0.05%
2023/11/27	27	49.92	42	49.95	49.50	-15	50,966	-0.03%
2023/11/24	32	50.97	44	50.88	50.30	-12	50,546	-0.02%
2023/11/22	18	49.84	12	50.12	50.00	6	50,133	0.01%
2023/11/21	30	50.19	12	50.39	50.30	18	49,710	0.04%
2023/11/20	21	50.06	73.1	50.36	50.30	-52.1	49,228	-0.11%
2023/11/17	18	49.67	82	49.63	49.75	-64	48,277	-0.13%
2023/11/16	3	48.72	31	48.79	48.80	-28	46,914	-0.06%
2023/11/15	20	49.02	26	49.22	49.10	-6	46,783	-0.01%
2023/11/14	16	48.57	17.2	48.62	48.55	-1.2	46,177	0.00%
2023/11/13	27.2	49.16	20	49.03	48.95	7.2	46,405	0.02%
2023/11/10	9	48.27	0	0.00	48.55	9	46,824	0.02%
2023/11/09	36	48.44	40	48.48	48.60	-4	46,765	-0.01%
2023/11/08	52	48.96	9	49.26	48.50	43	46,739	0.09%
2023/11/07	5	48.90	37	49.08	49.40	-32	46,051	-0.07%
2023/11/06	16	49.66	85.4	49.51	49.40	-69.4	46,152	-0.15%
2023/11/03	26	49.25	73	49.04	49.40	-47	45,578	-0.10%
2023/11/02	38	47.94	96	47.95	48.25	-58	45,131	-0.13%
2023/11/01	20	46.74	46	46.91	47.00	-26	44,734	-0.06%
2023/10/31	15.5	46.23	27	46.15	46.20	-11.5	44,740	-0.03%
2023/10/30	57	46.49	18	46.30	46.40	39	44,581	0.09%
2023/10/27	475	46.65	11	46.79	46.60	464	44,409	1.04%	大買/鉅額交易
2023/10/26	60	47.00	22	46.97	46.80	38	44,583	0.09%
2023/10/25	48	48.98	47.1	48.91	49.05	0.9	43,762	0.00%
2023/10/24	24	48.14	48	48.17	48.30	-24	43,877	-0.05%
2023/10/23	18	48.68	18	48.79	48.60	0	43,335	0.00%
2023/10/20	68	49.01	56.1	49.54	48.70	12	43,167	0.03%
2023/10/19	26.5	49.11	56	49.15	49.30	-29.5	42,417	-0.07%
2023/10/18	24	48.54	89	48.74	48.45	-65	42,333	-0.15%
2023/10/17	47	48.01	90.1	48.02	48.20	-43.1	41,632	-0.10%
2023/10/16	20	47.30	43.4	47.20	47.15	-23.4	40,684	-0.06%
2023/10/13	2	46.95	3	46.63	47.00	-1	40,088	0.00%
2023/10/12	5	46.55	20	46.81	47.00	-15	40,182	-0.04%
2023/10/11	2	46.48	102	46.40	46.90	-100	40,418	-0.25%	大賣/
2023/10/06	1	45.25	0	0.00	45.20	1	39,960	0.00%
2023/10/05	7	44.54	46.5	45.09	45.15	-39.5	40,703	-0.10%
2023/10/04	55.5	44.26	4	44.09	44.10	51.5	40,473	0.13%
2023/10/03	7	45.31	3	45.60	45.25	4	40,118	0.01%
2023/10/02	10	45.80	40	45.73	45.75	-30	40,401	-0.07%
2023/09/28	0	0.00	25	45.06	45.20	-25	40,655	-0.06%
2023/09/27	67.8	44.37	1	44.35	44.40	66.8	40,657	0.16%
2023/09/26	49	45.05	11	45.40	44.75	38	40,522	0.09%
2023/09/25	33	45.60	9.1	45.85	45.65	23.9	40,565	0.06%
2023/09/22	37	45.21	10	45.25	45.35	27	40,713	0.07%
2023/09/21	3.1	45.68	4	45.60	45.65	-0.9	41,037	0.00%
2023/09/20	17	45.91	1	45.95	45.90	16	41,077	0.04%
2023/09/19	16	46.23	1	46.40	46.20	15	42,706	0.04%
2023/09/18	10.2	46.77	7	47.05	46.50	3.2	43,828	0.01%
2023/09/15	5	47.04	9	47.27	47.60	-4	44,489	-0.01%
2023/09/14	2.1	47.32	14	47.29	47.35	-11.9	44,912	-0.03%
2023/09/13	10	47.10	12	47.09	47.10	-2	45,178	0.00%
2023/09/12	5	46.60	36.4	46.63	46.80	-31.4	45,848	-0.07%
2023/09/11	12	46.05	3	45.95	46.05	9	46,517	0.02%
2023/09/08	10	45.61	8	45.71	45.70	2	46,937	0.00%
2023/09/07	31	45.89	20	46.12	45.75	11	47,520	0.02%
2023/09/06	22.2	46.66	27	46.60	46.70	-4.8	47,631	-0.01%
2023/09/05	1	45.85	16	46.32	46.55	-15	47,864	-0.03%
2023/09/04	6.5	45.91	2	46.03	46.00	4.5	47,972	0.01%
2023/09/01	7.2	45.89	22	45.95	45.95	-14.8	48,286	-0.03%
2023/08/31	32.2	45.91	4	45.99	45.50	28.2	48,367	0.06%
2023/08/30	23.2	46.15	106	46.10	46.40	-82.8	47,763	-0.17%	大賣/
2023/08/29	40	45.35	22	45.45	45.30	18	47,760	0.04%
2023/08/28	99	45.74	84	45.50	44.80	15	48,065	0.03%
2023/08/25	24	43.65	42	43.98	43.50	-18	48,382	-0.04%
2023/08/24	30	44.09	34	44.25	44.35	-4	48,687	-0.01%
2023/08/23	8	43.26	11	43.29	43.40	-3	49,413	-0.01%
2023/08/22	1	43.50	2	43.65	43.60	-1	50,899	0.00%
2023/08/21	7	43.71	7.3	43.77	43.65	-0.3	51,292	0.00%
2023/08/18	2	43.53	6	44.06	43.80	-4	51,363	-0.01%
2023/08/17	33	42.92	40	43.08	43.60	-7	51,423	-0.01%
2023/08/16	67.7	44.15	22	43.88	43.75	45.7	51,756	0.09%
2023/08/15	19	45.35	0	0.00	45.45	19	51,372	0.04%
2023/08/14	15	44.95	3	44.98	45.00	12	51,747	0.02%
2023/08/11	13	45.60	1	45.50	45.35	12	51,960	0.02%
2023/08/10	21	45.14	0.5	45.30	45.15	20.5	52,309	0.04%
2023/08/09	36.1	45.58	8	45.54	45.60	28.1	52,419	0.05%
2023/08/08	67	45.70	23	45.78	45.55	44	52,596	0.08%
2023/08/07	1	46.70	0	0.00	46.40	1	52,111	0.00%
2023/08/04	28	46.28	7.1	46.40	46.50	20.9	52,100	0.04%
2023/08/02	42	46.82	18	47.04	46.65	24	51,910	0.05%
2023/08/01	3	46.87	1	47.00	47.00	2	51,793	0.00%
2023/07/31	7	46.93	13	46.89	47.00	-6	51,742	-0.01%
2023/07/28	65	46.87	58	47.14	47.05	7	51,299	0.01%
2023/07/27	33.5	46.20	44	45.93	46.15	-10.5	50,951	-0.02%
2023/07/26	9.1	45.50	16	45.89	45.10	-6.9	50,457	-0.01%
2023/07/25	13.1	45.75	9	45.66	45.65	4.1	50,792	0.01%
2023/07/24	43.5	45.32	114	44.87	45.05	-70.5	51,237	-0.14%	大賣/
2023/07/21	45.5	44.99	7.1	45.00	45.20	38.5	51,512	0.07%
2023/07/20	101.1	46.32	4	46.48	46.10	97.1	50,891	0.19%	大買/
2023/07/19	52.6	47.81	7	48.10	47.50	45.6	50,217	0.09%
2023/07/18	8	48.32	5	48.50	48.20	3	50,068	0.01%
2023/07/17	6.5	48.22	16	48.10	48.45	-9.5	50,269	-0.02%
2023/07/14	12.1	48.26	28	48.51	48.25	-15.9	50,198	-0.03%
2023/07/13	29	47.73	45	47.95	47.50	-16	49,948	-0.03%
2023/07/12	28	47.68	28	47.74	47.75	0	49,589	0.00%
2023/07/11	15	48.25	0	0.00	48.50	15	49,285	0.03%
2023/07/10	9.1	48.16	30.2	48.10	48.10	-21.1	49,409	-0.04%
2023/07/07	34	48.44	7	48.47	48.35	27	49,440	0.05%
2023/07/06	13	48.69	15	48.37	48.15	-2	49,485	0.00%
2023/07/05	20	48.49	1	48.35	48.35	19	49,102	0.04%
2023/07/04	5.3	48.57	74.1	48.52	48.80	-68.8	48,930	-0.14%
2023/07/03	40.7	48.58	27	48.63	48.25	13.7	48,882	0.03%
2023/06/30	31	48.14	8	48.47	48.50	23	48,650	0.05%
2023/06/29	31.1	48.81	115	48.88	48.50	-84	48,579	-0.17%	大賣/
2023/06/28	3	49.35	2	49.38	49.10	1	48,786	0.00%
2023/06/27	68.6	49.46	6.2	49.46	49.05	62.4	49,055	0.13%
2023/06/26	51.2	53.41	56	53.41	53.30	-4.9	47,546	-0.01%
2023/06/21	4	53.48	21	53.32	53.90	-17	46,775	-0.04%
2023/06/20	16	53.86	10	53.70	53.70	6	46,307	0.01%
2023/06/19	8	53.84	24	53.96	53.80	-16	46,071	-0.03%
2023/06/16	18	53.68	23	53.86	54.50	-5	46,110	-0.01%
2023/06/15	15.1	54.37	56.4	54.30	54.50	-41.3	45,776	-0.09%
2023/06/14	1	53.50	32	53.46	53.50	-31	46,053	-0.07%
2023/06/13	15	53.04	34.6	53.17	53.20	-19.6	45,842	-0.04%
2023/06/12	1	52.30	15.7	52.43	52.60	-14.7	45,704	-0.03%
2023/06/09	0	0.00	59	52.06	52.30	-59	46,070	-0.13%
2023/06/08	3	51.53	14	51.59	51.50	-11	46,038	-0.02%
2023/06/07	0	0.00	15	51.39	51.30	-15	46,155	-0.03%
2023/06/06	5	50.60	0	0.00	50.50	5	47,160	0.01%
2023/06/05	21	51.00	5	50.90	50.90	16	47,397	0.03%
2023/06/02	4	50.93	30	51.27	51.40	-26	47,651	-0.05%
2023/06/01	61	50.73	40.1	51.02	50.80	20.9	47,768	0.04%
2023/05/31	6.1	51.47	41	51.62	51.80	-34.9	47,455	-0.07%
2023/05/30	6	51.38	86	51.56	51.60	-80	46,410	-0.17%
2023/05/29	40	51.54	35	51.54	51.20	5	47,045	0.01%
2023/05/26	58.5	50.10	141	50.09	50.40	-82.5	46,757	-0.18%	大賣/
2023/05/25	44	48.90	0	0.00	48.90	44	45,807	0.10%
2023/05/24	4	48.91	5.6	49.02	49.15	-1.6	45,945	0.00%
2023/05/23	15.1	48.97	4	48.85	48.90	11.1	45,974	0.02%
2023/05/22	80.1	48.88	3.1	48.90	48.90	77	46,090	0.17%
2023/05/19	17	49.92	2	50.10	50.00	15	45,463	0.03%
2023/05/18	21	49.87	93.3	50.14	50.20	-72.3	45,500	-0.16%
2023/05/17	51	49.10	11	48.90	49.25	40	45,719	0.09%
2023/05/16	9	48.68	17	48.78	48.80	-8	45,591	-0.02%
2023/05/15	82.6	48.04	2	48.00	48.10	80.6	45,954	0.18%
2023/05/12	3.3	49.32	0	0.00	48.70	3.3	46,241	0.01%
2023/05/11	3.3	49.32	0	0.00	49.20	3.3	46,538	0.01%
2023/05/10	6.2	49.39	0	0.00	49.45	6.2	47,649	0.01%
2023/05/09	0.1	50.00	3	50.00	49.95	-2.9	48,103	-0.01%
2023/05/08	5	50.08	15	50.03	50.00	-10	48,795	-0.02%
2023/05/05	0	0.00	3	49.57	49.60	-3	49,380	-0.01%
2023/05/04	1	49.50	4.6	49.62	49.65	-3.6	50,924	-0.01%
2023/05/03	0	0.00	1.1	49.95	49.95	-1.1	52,390	0.00%
2023/05/02	1	49.90	6	49.83	49.85	-5	54,196	-0.01%
2023/04/28	3	49.50	29	49.51	49.10	-26	58,002	-0.04%
2023/04/27	11	49.00	1	49.10	48.85	10	59,081	0.02%
2023/04/26	10.3	48.11	1	48.40	48.40	9.3	59,163	0.02%
2023/04/25	59	48.77	24	49.31	48.50	35	59,177	0.06%
2023/04/24	39.1	49.59	6	49.59	49.60	33.1	59,153	0.06%
2023/04/21	15	50.49	19.1	50.24	50.10	-4.1	59,515	-0.01%
2023/04/20	23.1	51.04	12	50.90	50.70	11.1	60,371	0.02%
2023/04/19	34.3	51.50	8	51.38	51.20	26.3	61,721	0.04%
2023/04/18	5	52.10	13	52.49	52.10	-8	61,911	-0.01%
2023/04/17	3	51.97	12.2	51.96	52.00	-9.2	61,725	-0.01%
2023/04/14	14	51.49	12	51.74	51.30	2	61,602	0.00%
2023/04/13	0	0.00	6	51.87	51.60	-6	61,446	-0.01%
2023/04/12	2	52.00	11	51.95	52.10	-9	61,319	-0.01%
2023/04/11	6.2	51.51	2	51.55	51.60	4.2	61,273	0.01%
2023/04/10	5	52.16	18.5	52.41	52.10	-13.5	61,424	-0.02%
2023/04/07	4	52.50	3	52.40	52.40	1	61,520	0.00%
2023/04/06	0	0.00	5	52.70	52.80	-5	61,606	-0.01%
2023/03/31	0	0.00	29.4	52.86	52.90	-29.4	61,721	-0.05%
2023/03/30	8	51.96	12	52.19	52.10	-4	61,947	-0.01%
2023/03/29	55.1	51.73	3	51.60	51.50	52.1	62,236	0.08%
2023/03/28	17	52.32	6.5	52.67	52.20	10.6	62,542	0.02%
2023/03/27	17	52.45	26	52.86	53.00	-9	63,106	-0.01%
2023/03/24	21	52.83	20	52.96	53.10	1	64,133	0.00%
2023/03/23	26.1	52.86	7	53.24	53.30	19.1	64,055	0.03%
2023/03/22	11	53.37	58	53.28	53.50	-47	63,972	-0.07%
2023/03/21	24	53.08	14	52.99	52.80	10	64,010	0.02%
2023/03/20	17	53.12	8	53.28	53.20	9	63,684	0.01%
2023/03/17	11.1	52.78	46	52.93	53.20	-34.9	63,549	-0.05%
2023/03/16	14	51.74	27	51.73	52.00	-13	63,275	-0.02%
2023/03/15	12	51.72	40.2	52.02	51.70	-28.2	63,887	-0.04%
2023/03/14	68.6	51.13	36	51.41	50.70	32.6	63,660	0.05%
2023/03/13	17.1	52.28	30	52.01	52.50	-12.9	63,199	-0.02%
2023/03/10	50	51.85	4	51.85	52.00	46	63,256	0.07%
2023/03/09	20	52.81	64	53.01	52.50	-44	63,730	-0.07%
2023/03/08	7	51.71	22	51.91	52.10	-15	63,064	-0.02%
2023/03/07	10.3	51.53	4.3	51.48	51.60	6	63,213	0.01%
2023/03/06	4.2	51.87	80	51.86	51.90	-75.8	63,796	-0.12%
2023/03/03	13.1	51.41	26	51.44	51.30	-12.9	63,470	-0.02%
2023/03/02	35	51.02	11.1	50.93	50.70	23.9	63,498	0.04%
2023/03/01	9	51.21	69.2	51.04	51.30	-60.2	63,593	-0.09%
2023/02/24	28	50.16	24	50.61	49.95	4	63,125	0.01%
2023/02/23	54.3	50.21	11	50.35	50.20	43.3	62,749	0.07%
2023/02/22	26.2	49.52	12	49.55	49.55	14.2	62,829	0.02%
2023/02/21	0	0.00	32.1	50.55	50.60	-32.1	63,543	-0.05%
2023/02/20	1.1	50.47	13	50.56	50.50	-11.9	65,229	-0.02%
2023/02/17	1	50.00	8.9	49.88	50.00	-7.9	67,684	-0.01%
2023/02/16	7	50.04	29	50.31	50.10	-22	69,167	-0.03%
2023/02/15	16	49.89	10	50.11	49.90	6	71,420	0.01%
2023/02/14	3	50.17	38	50.40	50.40	-35	71,578	-0.05%
2023/02/13	31.2	49.69	10	49.55	49.75	21.2	72,621	0.03%
2023/02/10	11	50.70	44	50.77	50.80	-33	72,705	-0.05%
2023/02/09	6	50.87	51	50.62	50.50	-45	72,930	-0.06%
2023/02/08	14	50.39	129.2	50.30	50.50	-115.2	72,529	-0.16%	大賣/鉅額交易
2023/02/07	27	49.27	19	48.79	49.15	8	71,599	0.01%
2023/02/06	28.2	49.21	12	49.35	49.05	16.2	71,350	0.02%
2023/02/03	12.1	50.18	37	50.05	50.10	-24.9	70,869	-0.04%
2023/02/02	54.2	50.23	72	50.14	50.40	-17.8	70,674	-0.03%
2023/02/01	13	49.27	119	49.39	49.25	-106	69,674	-0.15%	大賣/鉅額交易
2023/01/31	41	48.48	79	48.75	48.80	-38	69,277	-0.05%
2023/01/30	31.1	48.25	203.7	48.20	48.80	-172.7	68,718	-0.25%	大賣/鉅額交易
2023/01/17	34	45.68	149.9	45.67	45.95	-115.9	65,912	-0.18%	大賣/鉅額交易
2023/01/16	20	44.90	29.5	44.97	44.90	-9.5	65,567	-0.01%
2023/01/13	10	45.64	37.2	45.45	45.40	-27.2	65,969	-0.04%
2023/01/12	16	45.23	27	45.19	45.15	-11	66,748	-0.02%
2023/01/11	31	45.23	84	45.25	45.15	-53	66,958	-0.08%
2023/01/10	10	44.92	97	44.86	45.00	-87	66,886	-0.13%
2023/01/09	69	43.78	131.9	44.02	44.50	-62.9	66,611	-0.09%	大賣/
2023/01/06	55	42.23	69	41.99	42.40	-14	66,566	-0.02%
2023/01/05	41.2	41.79	1	41.45	41.25	40.2	66,827	0.06%
2023/01/04	6	41.28	0	0.00	41.05	6	67,740	0.01%
2023/01/03	19	40.77	29	41.16	41.40	-10	68,970	-0.01%
2022/12/30	25	41.24	7	41.38	40.70	18	69,173	0.03%
2022/12/29	21	40.78	2	40.65	40.75	19	69,611	0.03%
2022/12/28	41	41.08	36	40.82	40.80	5	70,633	0.01%
2022/12/27	2	42.30	1	42.45	41.85	1	71,055	0.00%
2022/12/26	9	41.75	6	41.85	41.90	3	71,628	0.00%
2022/12/23	25	41.89	24	41.84	41.95	1	72,605	0.00%
2022/12/22	23	42.79	28	42.81	42.85	-5	72,816	-0.01%
2022/12/21	22.1	42.08	24	41.90	42.00	-1.9	73,160	0.00%
2022/12/20	34.1	42.17	2	42.23	41.85	32.1	72,984	0.04%
2022/12/19	40.2	43.17	11	43.11	42.95	29.2	72,774	0.04%
2022/12/16	6	43.13	45	43.22	44.30	-39	72,147	-0.05%
2022/12/15	4	44.13	6.9	44.14	44.25	-2.9	71,487	0.00%
2022/12/14	14	44.20	27	44.25	44.45	-13	71,689	-0.02%
2022/12/13	57	43.98	10	44.01	43.80	47	71,500	0.07%
2022/12/12	3	43.25	2	43.28	43.50	1	71,117	0.00%
2022/12/09	31	43.43	41	43.51	43.50	-10	71,659	-0.01%
2022/12/08	43.3	42.82	87	42.99	42.50	-43.8	71,457	-0.06%
2022/12/07	61	43.94	17	44.46	43.65	44	71,083	0.06%
2022/12/06	37.1	45.09	2	45.00	44.50	35.1	70,474	0.05%
2022/12/05	11	45.54	8.3	45.78	45.40	2.7	70,948	0.00%
2022/12/02	7.1	45.18	20	45.36	45.50	-12.9	71,065	-0.02%
2022/12/01	19.3	46.18	29	46.05	45.60	-9.8	71,111	-0.01%
2022/11/30	22	44.55	11	44.55	45.80	11	70,516	0.02%
2022/11/29	6	44.31	5	44.15	44.65	1	70,966	0.00%
2022/11/28	48.1	44.44	18	44.49	44.40	30.1	70,825	0.04%
2022/11/25	8	45.78	41.8	45.82	45.80	-33.8	70,190	-0.05%
2022/11/24	38	45.89	15	45.85	46.20	23	70,411	0.03%
2022/11/23	19	46.29	27	46.34	46.10	-8	70,364	-0.01%
2022/11/22	26	45.88	24	45.96	46.10	2	70,899	0.00%
2022/11/21	3	45.70	29	45.72	45.65	-26	70,507	-0.04%
2022/11/18	26	46.02	52	45.94	45.60	-26	70,432	-0.04%
2022/11/17	21	44.80	33.1	44.85	45.60	-12.1	69,792	-0.02%
2022/11/16	131.5	45.50	55.4	46.02	45.25	76.1	69,233	0.11%	大買/
2022/11/15	94	46.20	151.4	46.35	46.60	-57.4	67,956	-0.08%	大賣/
2022/11/14	38	44.80	79.1	44.69	44.90	-41.1	65,288	-0.06%
2022/11/11	37	44.76	156.1	44.30	44.00	-119.1	63,764	-0.19%	大賣/鉅額交易
2022/11/10	27	41.47	269	41.07	41.65	-242	61,345	-0.39%	大賣/鉅額交易
2022/11/09	33	41.25	128.3	41.11	41.45	-95.3	61,188	-0.16%	大賣/
2022/11/08	25.1	40.19	54.2	40.34	40.15	-29.1	60,949	-0.05%
2022/11/07	46.5	39.69	122	39.94	40.05	-75.5	61,076	-0.12%	大賣/
2022/11/04	33	38.70	2	38.93	38.90	31	61,185	0.05%
2022/11/03	8	38.91	21	38.94	39.00	-13	61,675	-0.02%
2022/11/02	305	39.41	26.6	39.25	39.35	278.4	62,032	0.45%	大買/鉅額交易
2022/11/01	15.1	39.15	17	39.16	39.05	-1.9	62,539	0.00%
2022/10/31	39	39.02	54.3	39.16	39.10	-15.3	64,566	-0.02%
2022/10/28	13.3	38.42	8	38.30	38.30	5.3	64,934	0.01%
2022/10/27	59	38.97	74.4	39.03	39.25	-15.4	64,783	-0.02%
2022/10/26	82.3	38.78	30	38.55	38.10	52.3	64,467	0.08%
2022/10/25	69	39.82	67.2	39.90	39.45	1.8	63,463	0.00%
2022/10/24	40	40.18	44	40.22	39.40	-4	63,758	-0.01%
2022/10/21	42	39.37	53	39.56	39.05	-11	64,517	-0.02%
2022/10/20	56	38.62	67.2	38.69	39.50	-11.2	64,802	-0.02%
2022/10/19	34	38.29	76	38.73	38.20	-42	65,570	-0.06%
2022/10/18	49	38.20	46.3	38.49	38.25	2.8	66,109	0.00%
2022/10/17	54	37.45	17.2	37.54	37.75	36.8	66,884	0.06%
2022/10/14	55	38.27	122.1	38.42	38.70	-67.1	67,924	-0.10%	大賣/
2022/10/13	17	36.59	31	36.75	36.40	-14	67,231	-0.02%
2022/10/12	27.6	35.71	73.7	36.49	36.70	-46.1	66,889	-0.07%
2022/10/11	129.7	35.66	13	35.68	35.40	116.7	67,061	0.17%	大買/鉅額交易
2022/10/07	54	38.22	56	38.17	38.05	-2	66,992	0.00%
2022/10/06	6	38.36	74.5	38.70	38.95	-68.5	67,981	-0.10%
2022/10/05	72	38.72	135.5	38.67	38.30	-63.5	68,905	-0.09%	大賣/
2022/10/04	13	37.39	124.8	37.11	37.70	-111.8	69,360	-0.16%	大賣/鉅額交易
2022/10/03	31.1	35.45	15.1	35.37	35.35	16	69,391	0.02%
2022/09/30	72.1	35.49	13.1	35.54	35.75	59	70,286	0.08%
2022/09/29	8.4	36.50	9	36.89	36.55	-0.6	71,755	0.00%
2022/09/28	74.3	36.81	18	36.73	36.20	56.3	72,673	0.08%
2022/09/27	19	37.27	23	37.02	37.30	-4	72,864	-0.01%
2022/09/26	33.4	37.23	13	37.17	36.85	20.4	73,987	0.03%
2022/09/23	14	38.49	5	38.34	38.30	9	75,116	0.01%
2022/09/22	61.3	38.82	7	38.81	38.75	54.3	76,345	0.07%
2022/09/21	48	39.70	15	39.72	39.60	33	76,558	0.04%
2022/09/20	15	40.23	55	40.24	40.15	-40	76,660	-0.05%
2022/09/19	59	40.02	0	0.00	39.95	59	77,520	0.08%
2022/09/16	23	40.07	4	40.15	39.95	19	78,625	0.02%
2022/09/15	8	40.41	15	40.41	40.40	-7	81,067	-0.01%
2022/09/14	9	39.93	23	39.98	40.15	-14	83,675	-0.02%
2022/09/13	9	40.77	32	40.70	40.75	-23	84,943	-0.03%
2022/09/12	109.6	40.66	119	40.26	40.15	-9.4	86,336	-0.01%	大買/大賣/
2022/09/08	29	39.36	5	39.33	39.30	24	87,719	0.03%
2022/09/07	49	39.42	2	39.33	39.20	47	88,067	0.05%
2022/09/06	4	40.03	16.8	39.98	39.95	-12.8	88,113	-0.01%
2022/09/05	22.7	39.53	12	39.46	39.80	10.7	88,579	0.01%
2022/09/02	22	40.55	4.1	40.56	40.50	17.9	88,449	0.02%
2022/09/01	38.5	40.34	2	40.35	40.45	36.5	88,335	0.04%
2022/08/31	17.3	41.03	15	40.82	41.10	2.3	88,321	0.00%
2022/08/30	5.4	40.45	19	40.23	40.40	-13.6	88,719	-0.02%
2022/08/29	62.9	39.74	8.2	39.78	39.95	54.7	89,126	0.06%
2022/08/26	9	41.64	7.3	41.78	41.30	1.8	89,332	0.00%
2022/08/25	14	41.33	18	41.52	41.40	-4	89,453	0.00%
2022/08/24	11	41.10	1.3	41.08	40.90	9.7	89,728	0.01%
2022/08/23	45.5	40.96	20	41.01	40.80	25.5	90,635	0.03%
2022/08/22	20	42.01	10	41.86	41.85	10	90,560	0.01%
2022/08/19	45	42.81	14	43.00	43.00	31	90,409	0.03%
2022/08/18	11.3	42.31	21	42.17	42.50	-9.8	90,486	-0.01%
2022/08/17	11.7	42.85	9	42.85	42.85	2.7	90,822	0.00%
2022/08/16	25	43.06	39	43.11	43.05	-14	91,227	-0.02%
2022/08/15	53.6	43.14	111.5	43.38	43.50	-57.9	91,178	-0.06%	大賣/
2022/08/12	69	42.38	81	42.24	42.35	-12	90,654	-0.01%
2022/08/11	23	41.61	55	41.68	41.70	-32	90,916	-0.04%
2022/08/10	44	40.24	54	40.21	40.30	-10	91,136	-0.01%
2022/08/09	17	40.53	3.1	40.84	41.05	13.9	91,634	0.02%
2022/08/08	36.1	41.28	63	41.29	41.05	-26.9	92,554	-0.03%
2022/08/05	165.2	41.36	224.8	41.67	42.15	-59.6	92,613	-0.06%	大買/大賣/
2022/08/04	64	39.85	88.1	39.93	40.00	-24.1	91,184	-0.03%
2022/08/03	21.1	39.19	32	39.18	39.30	-10.9	91,270	-0.01%
2022/08/02	57.2	39.12	26.5	39.11	39.10	30.7	91,943	0.03%
2022/08/01	7	39.92	46	40.07	40.30	-39	91,812	-0.04%
2022/07/29	42	40.02	73	39.97	40.15	-31	92,473	-0.03%
2022/07/28	112.1	39.50	73	39.22	38.80	39.1	92,385	0.04%	大買/
2022/07/27	112.5	38.79	130	38.69	39.45	-17.5	90,963	-0.02%	大買/大賣/
2022/07/26	213.4	39.02	250	39.01	38.60	-36.6	90,552	-0.04%	大買/大賣/
2022/07/25	87.4	40.59	39	40.63	40.50	48.4	90,980	0.05%
2022/07/22	97	42.44	21	42.34	42.45	76	93,192	0.08%
2022/07/21	94	42.29	111.2	42.23	42.80	-17.2	93,101	-0.02%	大賣/
2022/07/20	16	40.75	41	40.82	40.75	-25	91,669	-0.03%
2022/07/19	2	39.90	8	39.99	39.90	-6	92,241	-0.01%
2022/07/18	11	39.81	66.4	39.93	40.00	-55.4	92,149	-0.06%
2022/07/15	12	39.00	33	39.18	38.95	-21	91,532	-0.02%
2022/07/14	15	38.33	21.5	38.47	38.80	-6.5	91,037	-0.01%
2022/07/13	47	38.21	64.3	38.32	38.05	-17.3	90,434	-0.02%
2022/07/12	80.2	37.14	84	37.58	36.75	-3.8	89,725	0.00%
2022/07/11	45	38.83	19	38.98	38.60	26	89,168	0.03%
2022/07/08	49	40.09	32.5	40.09	39.70	16.5	88,916	0.02%
2022/07/07	74.5	38.73	105.3	37.97	39.85	-30.8	88,585	-0.03%	大賣/
2022/07/06	52.5	37.80	12	37.41	37.15	40.5	88,243	0.05%
2022/07/05	20	38.84	10	38.97	38.90	10	89,430	0.01%
2022/07/04	28.2	37.99	17	37.99	38.15	11.2	89,550	0.01%
2022/07/01	87.2	38.76	22	39.06	38.05	65.2	89,547	0.07%
2022/06/30	56.2	39.60	39.1	39.56	39.15	17.1	89,460	0.02%
2022/06/29	38.6	40.92	4	41.05	40.90	34.6	88,865	0.04%
2022/06/28	39.5	42.17	2	42.28	41.85	37.5	88,530	0.04%
2022/06/27	10.3	42.77	33	42.76	42.90	-22.7	88,711	-0.03%
2022/06/24	33.1	42.10	29	42.17	41.60	4.1	87,878	0.00%
2022/06/23	211.5	42.23	46	42.08	42.00	165.5	86,915	0.19%	大買/鉅額交易
2022/06/22	115.8	44.95	24	45.00	44.10	91.8	84,205	0.11%	大買/
2022/06/21	43	48.26	153	48.37	49.30	-110	81,708	-0.13%	大賣/鉅額交易
2022/06/20	47	48.29	37	48.23	48.05	10	80,592	0.01%
2022/06/17	43.6	47.66	15	47.99	47.65	28.6	79,352	0.04%
2022/06/16	9	49.81	12	50.24	49.10	-3	77,670	0.00%
2022/06/15	11	49.95	12	50.17	49.65	-1	77,684	0.00%
2022/06/14	31.1	49.20	18	49.26	49.60	13.1	78,463	0.02%
2022/06/13	49.3	50.10	11.4	50.18	50.00	37.9	78,730	0.05%
2022/06/10	10.2	51.13	18	51.13	51.20	-7.8	79,342	-0.01%
2022/06/09	18	51.92	8	52.05	51.80	10	79,621	0.01%
2022/06/08	26	52.40	49	52.37	52.40	-23	79,745	-0.03%
2022/06/07	28	51.51	9	51.72	51.70	19	80,178	0.02%
2022/06/06	10	51.82	96.2	51.56	52.00	-86.2	80,800	-0.11%
2022/06/02	11.1	50.76	4	50.90	50.70	7.1	82,277	0.01%
2022/06/01	13	51.19	17	51.46	51.20	-4	83,240	0.00%
2022/05/31	4	50.88	68	51.20	51.40	-64	83,107	-0.08%
2022/05/30	13	50.79	41	50.85	51.00	-28	82,373	-0.03%
2022/05/27	9	50.09	21	50.10	50.20	-12	82,395	-0.01%
2022/05/26	4	49.55	6	49.65	49.40	-2	83,611	0.00%
2022/05/25	16	48.89	9	49.15	49.35	7	84,752	0.01%
2022/05/24	53.5	49.67	19	49.86	49.00	34.5	85,590	0.04%
2022/05/23	16	50.62	10	50.68	50.30	6	85,351	0.01%
2022/05/20	10	50.83	9.4	50.81	50.70	0.6	86,363	0.00%
2022/05/19	28	49.77	27	50.28	50.80	1	86,734	0.00%
2022/05/18	17	50.98	68	51.05	50.90	-51	86,647	-0.06%
2022/05/17	17	50.16	54	50.18	50.10	-37	86,184	-0.04%
2022/05/16	42	49.75	78.3	49.84	49.45	-36.3	86,198	-0.04%
2022/05/13	17.6	48.77	36	48.83	48.85	-18.4	85,992	-0.02%
2022/05/12	40	48.25	32	47.93	47.80	8	87,419	0.01%
2022/05/11	16	48.58	20	48.57	48.65	-4	87,657	0.00%
2022/05/10	42.9	47.87	28	48.40	48.90	14.9	88,248	0.02%
2022/05/09	44.1	48.29	33	48.43	47.90	11.1	88,567	0.01%
2022/05/06	34	48.02	33	48.30	48.55	1	89,932	0.00%
2022/05/05	12	49.23	85.5	49.15	49.10	-73.5	93,602	-0.08%
2022/05/04	6	47.97	16	47.96	48.30	-10	98,533	-0.01%
2022/05/03	39.3	47.78	33	47.58	47.25	6.3	99,622	0.01%
2022/04/29	85.3	48.37	63	48.82	47.80	22.3	99,961	0.02%
2022/04/28	95.1	47.62	203	47.60	48.50	-107.9	98,239	-0.11%	大賣/鉅額交易
2022/04/27	61.5	43.84	65	43.87	44.40	-3.5	95,338	0.00%
2022/04/26	25	45.55	31	45.75	45.75	-6	94,848	-0.01%
2022/04/25	100	45.61	101	45.52	45.50	-1	95,604	0.00%	大賣/
2022/04/22	17	47.31	25	47.49	47.65	-8	96,363	-0.01%
2022/04/21	13	48.08	18	48.09	48.05	-5	97,160	-0.01%
2022/04/20	30.1	47.34	67	47.36	47.65	-36.9	98,134	-0.04%
2022/04/19	32	46.79	18	46.99	46.65	14	98,307	0.01%
2022/04/18	56.2	46.46	15	46.39	46.20	41.2	97,878	0.04%
2022/04/15	110.3	47.15	4	47.13	47.05	106.3	98,290	0.11%	大買/鉅額交易
2022/04/14	82	48.63	9	48.72	48.25	73	98,468	0.07%
2022/04/13	34.8	48.34	37	48.25	48.50	-2.2	98,752	0.00%
2022/04/12	97.3	47.47	39	47.58	47.30	58.3	98,609	0.06%
2022/04/11	248.7	48.67	76	48.51	48.20	172.7	98,012	0.18%	大買/鉅額交易
2022/04/08	101.8	50.08	26	50.07	50.00	75.8	97,134	0.08%	大買/
2022/04/07	132.5	50.18	5	50.10	50.00	127.5	96,408	0.13%	大買/鉅額交易
2022/04/06	130.2	51.11	11	51.07	51.10	119.2	95,398	0.12%	大買/鉅額交易
2022/04/01	61	52.78	3	52.53	52.90	58	94,556	0.06%
2022/03/31	11	53.95	8	53.89	54.00	3	93,922	0.00%
2022/03/30	10.2	54.08	74	54.23	54.50	-63.8	94,372	-0.07%
2022/03/29	8	53.71	10	53.67	53.70	-2	94,424	0.00%
2022/03/28	30	53.38	22	53.17	53.60	8	95,144	0.01%
2022/03/25	21	53.26	36.2	53.46	53.30	-15.2	95,747	-0.02%
2022/03/24	35.1	53.08	36	53.13	53.20	-0.9	96,111	0.00%
2022/03/23	28	53.88	58	53.83	53.80	-30	96,730	-0.03%
2022/03/22	31	53.28	15.5	53.35	53.50	15.6	97,970	0.02%
2022/03/21	22	53.32	38	53.42	53.50	-16	98,729	-0.02%
2022/03/18	31	52.61	64	52.76	52.80	-33	99,612	-0.03%
2022/03/17	11	52.54	96.1	52.52	52.60	-85.1	100,265	-0.08%
2022/03/16	77	50.64	37	50.77	50.80	40	100,993	0.04%
2022/03/15	162.2	50.75	6	50.53	50.40	156.2	104,354	0.15%	大買/鉅額交易
2022/03/14	37.8	52.50	35	52.88	52.50	2.8	104,810	0.00%
2022/03/11	11	52.57	23	52.53	52.50	-12	106,404	-0.01%
2022/03/10	90	53.30	56.1	53.17	52.80	34	107,873	0.03%
2022/03/09	35.8	51.50	69.4	51.45	51.80	-33.6	109,326	-0.03%
2022/03/08	154.9	50.14	129	50.01	49.70	25.9	112,854	0.02%	大買/大賣/
2022/03/07	104	51.70	21	51.74	51.60	83	114,389	0.07%	大買/
2022/03/04	12.1	53.49	24.6	53.43	53.40	-12.6	117,232	-0.01%
2022/03/03	11	54.12	44.1	54.13	54.20	-33.1	118,331	-0.03%
2022/03/02	13	53.50	10	53.58	53.60	3	120,587	0.00%
2022/03/01	49	53.86	77	53.64	54.10	-28	120,752	-0.02%
2022/02/25	72.3	52.35	56	52.69	52.10	16.3	120,352	0.01%
2022/02/24	93.1	52.20	39	52.27	51.80	54.1	120,837	0.04%
2022/02/23	15	53.29	15	53.18	53.60	0	121,597	0.00%
2022/02/22	126.3	52.86	25	52.70	52.80	101.3	126,806	0.08%	大買/鉅額交易
2022/02/21	196.1	53.93	139	53.71	53.80	57.1	126,322	0.05%	大買/大賣/
2022/02/18	197	53.59	110	53.80	53.70	87	126,895	0.07%	大買/大賣/
2022/02/17	56	54.49	106.4	54.75	54.40	-50.4	126,777	-0.04%	大賣/
2022/02/16	23.3	54.39	23	54.47	54.10	0.3	126,890	0.00%
2022/02/15	96.2	53.60	40	53.66	53.50	56.2	127,190	0.04%
2022/02/14	150.8	53.40	22	53.19	53.00	128.8	127,322	0.10%	大買/鉅額交易
2022/02/11	42.3	55.47	16	55.53	55.40	26.3	126,776	0.02%
2022/02/10	67.1	55.87	12	55.64	55.80	55.1	129,190	0.04%
2022/02/09	53.8	56.18	41	56.20	56.00	12.8	130,748	0.01%
2022/02/08	171.8	55.10	33.4	55.25	55.40	138.4	132,126	0.10%	大買/鉅額交易
2022/02/07	220.3	54.94	103.1	54.77	54.50	117.2	130,968	0.09%	大買/大賣/鉅額交易
2022/01/26	306.4	57.55	63	57.56	57.30	243.4	127,475	0.19%	大買/鉅額交易
2022/01/25	112.1	61.76	24	61.61	61.50	88.1	124,078	0.07%	大買/
2022/01/24	37.2	61.92	2	62.20	62.60	35.2	124,167	0.03%
2022/01/21	83	62.91	23	62.76	62.80	60	126,229	0.05%
2022/01/20	17	63.45	20.4	63.28	63.50	-3.4	129,388	0.00%
2022/01/19	66	62.99	26.3	63.20	62.80	39.7	131,783	0.03%
2022/01/18	77	64.24	198	64.18	63.80	-121	133,513	-0.09%	大賣/鉅額交易
2022/01/17	33	64.15	170	63.79	64.30	-137	133,934	-0.10%	大賣/鉅額交易
2022/01/14	75	62.72	36	63.03	62.70	39	133,076	0.03%
2022/01/13	93	62.94	73.2	62.99	63.30	19.8	133,727	0.01%
2022/01/12	72.2	62.07	35	62.50	61.90	37.2	134,300	0.03%
2022/01/11	24.2	62.07	20	62.20	62.10	4.2	134,797	0.00%
2022/01/10	88.4	62.08	6.2	62.11	62.10	82.2	136,056	0.06%
2022/01/07	204.2	62.87	65	62.91	62.60	139.2	138,016	0.10%	大買/鉅額交易
2022/01/06	66	62.56	26	62.54	62.70	40	138,342	0.03%
2022/01/05	52	63.39	60	63.42	63.10	-8	140,803	-0.01%
2022/01/04	66	63.21	24	63.14	63.00	42	142,125	0.03%
2022/01/03	89.1	64.06	27	64.87	63.40	62.1	142,150	0.04%
2021/12/30	18.1	64.92	24	65.17	65.00	-5.9	142,670	0.00%
2021/12/29	34	65.00	44	65.03	65.00	-10	144,067	-0.01%
2021/12/28	77.2	64.77	121	64.94	64.70	-43.8	146,351	-0.03%	大賣/
2021/12/27	51.3	64.32	42	64.54	64.30	9.3	147,205	0.01%
2021/12/24	57	64.32	86	64.49	64.30	-29	148,817	-0.02%
2021/12/23	61	64.07	70	64.33	63.90	-9	149,574	-0.01%
2021/12/22	34	63.63	71	63.69	63.70	-37	152,017	-0.02%
2021/12/21	95	62.94	116	62.99	62.90	-21	151,982	-0.01%	大賣/
2021/12/20	98.1	62.22	26	62.05	62.20	72.1	152,255	0.05%
2021/12/17	93.1	62.35	38	62.44	62.30	55.1	153,319	0.04%
2021/12/16	93.3	63.43	72	64.06	63.00	21.3	153,838	0.01%
2021/12/15	132	62.71	59	62.94	62.70	73	154,296	0.05%	大買/
2021/12/14	64.4	62.26	17	62.30	62.40	47.4	155,547	0.03%
2021/12/13	122.5	63.17	82	63.42	62.80	40.5	156,171	0.03%	大買/
2021/12/10	92.9	63.35	37	63.34	63.50	55.9	156,163	0.04%
2021/12/09	284.8	64.70	43	64.84	64.00	241.8	156,279	0.15%	大買/鉅額交易
2021/12/08	195	67.35	222.5	67.41	66.50	-27.5	154,290	-0.02%	大買/大賣/
2021/12/07	125.3	66.85	71	66.84	66.50	54.3	155,413	0.03%	大買/
2021/12/06	104.7	67.29	48	67.27	67.30	56.7	157,496	0.04%	大買/
2021/12/03	84.3	67.61	223.5	67.86	68.30	-139.2	161,427	-0.09%	大賣/鉅額交易
2021/12/02	258.1	67.26	394.7	67.54	66.70	-136.6	163,851	-0.08%	大買/大賣/鉅額交易
2021/12/01	152.1	66.36	294.2	65.29	67.00	-142.1	168,400	-0.08%	大買/大賣/鉅額交易
2021/11/30	160.1	64.29	204.2	64.61	63.70	-44.1	174,492	-0.03%	大買/大賣/
2021/11/29	52.1	61.85	86.6	62.13	62.40	-34.5	176,863	-0.02%
2021/11/26	151	63.39	117.1	63.74	62.50	33.9	179,329	0.02%	大買/大賣/
2021/11/25	37	62.79	1	62.70	63.00	36	179,305	0.02%
2021/11/24	52.3	62.70	22	62.82	63.10	30.3	181,593	0.02%
2021/11/23	135.3	63.52	9	63.66	63.20	126.3	182,867	0.07%	大買/鉅額交易
2021/11/22	35	65.13	68.1	65.17	64.70	-33.1	184,922	-0.02%
2021/11/19	135	65.04	296.6	65.07	65.10	-161.6	186,137	-0.09%	大買/大賣/鉅額交易
2021/11/18	48.1	63.19	19	63.32	63.10	29.1	182,947	0.02%
2021/11/17	76.1	63.25	91	63.42	63.60	-14.9	184,279	-0.01%
2021/11/16	32	63.19	19	63.45	63.00	13	184,786	0.01%
2021/11/15	55.2	63.10	55.1	63.47	63.40	0.1	186,481	0.00%
2021/11/12	94	63.08	76	63.21	62.60	18	188,427	0.01%
2021/11/11	47	62.44	89	62.44	62.20	-42	189,154	-0.02%
2021/11/10	57.2	63.13	52.4	63.45	63.10	4.9	189,715	0.00%
2021/11/09	162.2	64.02	225	63.78	63.10	-62.8	191,332	-0.03%	大買/大賣/
2021/11/08	126	61.35	256.8	61.76	62.50	-130.8	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	133	60.12	229.2	59.88	60.40	-96.2	190,764	-0.05%	大買/大賣/
2021/11/04	16.2	59.08	17	58.68	58.60	-0.9	192,895	0.00%
2021/11/03	32	59.48	49.5	59.41	59.20	-17.5	195,092	-0.01%
2021/11/02	105.7	59.31	195.2	59.14	59.00	-89.5	199,333	-0.04%	大買/大賣/
2021/11/01	71.2	57.84	68.6	57.79	57.60	2.6	204,102	0.00%
2021/10/29	252.9	58.53	18	58.52	58.00	234.9	207,060	0.11%	大買/鉅額交易
2021/10/28	175.2	60.40	206	60.05	59.80	-30.9	207,601	-0.01%	大買/大賣/
2021/10/27	67.2	61.11	122.5	60.92	61.90	-55.3	208,713	-0.03%	大賣/
2021/10/26	58	60.07	90	60.28	59.80	-32	216,764	-0.01%
2021/10/25	60	58.16	55	58.41	59.40	5	221,055	0.00%
2021/10/22	42	58.07	12	58.07	58.30	30	222,346	0.01%
2021/10/21	73.3	58.24	33	58.14	58.00	40.3	222,596	0.02%
2021/10/20	96	59.48	61.1	59.21	58.70	34.9	222,697	0.02%
2021/10/19	65	59.32	56	59.41	59.60	9	223,659	0.00%
2021/10/18	53	59.22	39.5	58.98	58.40	13.5	225,815	0.01%
2021/10/15	79	59.19	102.1	59.19	59.10	-23.1	227,165	-0.01%	大賣/
2021/10/14	60.5	56.96	52	57.08	56.70	8.5	225,464	0.00%
2021/10/13	132.6	57.03	54	57.33	56.40	78.6	225,859	0.03%	大買/
2021/10/12	90.2	58.89	23.1	58.97	58.50	67.1	226,298	0.03%
2021/10/08	63	61.57	38	61.83	61.10	25	226,624	0.01%
2021/10/07	65	62.09	85	61.97	62.50	-20	226,702	-0.01%
2021/10/06	96.2	60.41	35	60.43	59.90	61.2	228,538	0.03%
2021/10/05	73	60.05	55	59.37	61.10	18	228,826	0.01%
2021/10/04	101.2	61.81	76.6	61.62	60.80	24.6	227,513	0.01%	大買/
2021/10/01	74.6	62.99	15	63.25	62.60	59.6	226,925	0.03%
2021/09/30	77.3	63.61	86	63.79	64.00	-8.7	226,314	0.00%
2021/09/29	203.7	63.42	98	63.29	63.00	105.7	226,711	0.05%	大買/鉅額交易
2021/09/28	148	65.69	11	65.42	65.30	137	227,442	0.06%	大買/鉅額交易
2021/09/27	94	66.36	57	66.51	66.30	37	227,193	0.02%
2021/09/24	82.1	66.59	307.1	66.62	67.00	-225	227,197	-0.10%	大賣/鉅額交易
2021/09/23	67	65.29	70	65.82	65.20	-3	226,613	0.00%
2021/09/22	105	64.07	24	64.45	64.60	81	226,395	0.04%	大買/
2021/09/17	74.1	66.19	59	66.76	65.60	15.1	224,836	0.01%
2021/09/16	307	66.47	214	66.76	66.20	93	224,081	0.04%	大買/大賣/
2021/09/15	21.2	65.92	40	65.93	65.60	-18.8	224,225	-0.01%
2021/09/14	127.4	66.53	81	66.10	66.00	46.4	225,039	0.02%	大買/
2021/09/13	125	67.50	110	67.59	66.80	15	223,865	0.01%	大買/大賣/
2021/09/10	200	68.09	184.3	68.37	68.20	15.7	223,169	0.01%	大買/大賣/
2021/09/09	254.1	67.02	192.3	67.15	67.50	61.8	221,764	0.03%	大買/大賣/
2021/09/08	333.2	66.30	162.5	66.71	65.80	170.7	218,820	0.08%	大買/大賣/鉅額交易
2021/09/07	300.6	68.64	227	68.51	68.20	73.6	215,053	0.03%	大買/大賣/
2021/09/06	324.4	70.16	266.5	70.57	69.90	57.9	212,662	0.03%	大買/大賣/
2021/09/03	327.5	67.82	518.5	68.05	70.00	-191	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	236	65.24	172.3	65.49	64.00	63.7	195,999	0.03%	大買/大賣/
2021/09/01	138.3	63.74	293.8	63.95	64.10	-155.5	192,509	-0.08%	大買/大賣/鉅額交易
2021/08/31	92.1	62.21	80	62.42	63.10	12	189,981	0.01%
2021/08/30	78	62.54	143.2	62.56	62.80	-65.2	190,031	-0.03%	大賣/
2021/08/27	71	61.12	112	61.18	61.70	-41	190,944	-0.02%	大賣/
2021/08/26	70	60.86	134.2	61.52	61.20	-64.2	194,441	-0.03%	大賣/
2021/08/25	50.2	59.89	162	59.90	60.00	-111.8	192,041	-0.06%	大賣/鉅額交易
2021/08/24	22.1	59.12	159.2	59.04	58.40	-137.1	190,862	-0.07%	大賣/鉅額交易
2021/08/23	50.2	58.13	107.5	58.02	58.60	-57.3	191,231	-0.03%	大賣/
2021/08/20	29	55.45	22	55.80	55.70	7	192,128	0.00%
2021/08/19	146	56.06	29	56.45	55.50	117	192,546	0.06%	大買/鉅額交易
2021/08/18	62	56.62	75.3	56.97	58.10	-13.3	193,631	-0.01%
2021/08/17	95	57.11	27	57.50	56.10	68	196,851	0.03%
2021/08/16	69	56.86	39	57.13	57.10	30	196,980	0.02%
2021/08/13	190	58.56	48	58.47	57.60	142	197,048	0.07%	大買/鉅額交易
2021/08/12	59	60.47	141.8	60.79	60.10	-82.8	196,154	-0.04%	大賣/
2021/08/11	82.1	59.81	49.1	59.81	59.90	33	196,919	0.02%
2021/08/10	184.4	60.05	71.2	60.24	59.80	113.3	197,634	0.06%	大買/鉅額交易
2021/08/09	106	61.56	30.9	61.91	61.90	75.1	196,248	0.04%	大買/
2021/08/06	129.1	62.63	109.5	62.81	62.10	19.6	196,697	0.01%	大買/大賣/
2021/08/05	164.3	62.44	221	62.39	63.40	-56.7	196,315	-0.03%	大買/大賣/
2021/08/04	59.3	60.00	164.4	60.20	60.50	-105.1	194,189	-0.05%	大賣/鉅額交易
2021/08/03	69.2	58.71	173.2	58.69	59.40	-104	193,725	-0.05%	大賣/鉅額交易
2021/08/02	251	58.70	154.3	58.36	57.50	96.7	191,338	0.05%	大買/大賣/
2021/07/30	485.2	57.69	595.2	57.86	57.80	-110	188,495	-0.06%	大買/大賣/鉅額交易
2021/07/29	51	54.41	424.5	54.25	54.60	-373.5	179,878	-0.21%	大賣/鉅額交易
2021/07/28	170.1	51.19	59	51.25	51.80	111.1	176,069	0.06%	大買/鉅額交易
2021/07/27	62	53.43	66	53.67	53.10	-4	178,514	0.00%
2021/07/26	66	53.82	127	54.02	53.70	-61	181,917	-0.03%	大賣/
2021/07/23	70	53.21	166.5	53.50	52.70	-96.5	187,218	-0.05%	大賣/
2021/07/22	45	51.81	117	51.81	52.00	-72	188,632	-0.04%	大賣/
2021/07/21	131.3	51.48	44	51.80	50.80	87.3	190,095	0.05%	大買/
2021/07/20	89.9	52.39	8	52.44	52.40	81.9	195,256	0.04%
2021/07/19	123	52.84	33	52.96	52.60	90	200,696	0.04%	大買/
2021/07/16	196	53.49	32	53.72	53.70	164	203,949	0.08%	大買/鉅額交易
2021/07/15	112.5	55.03	151	54.92	55.10	-38.6	201,826	-0.02%	大買/大賣/
2021/07/14	65.5	54.18	86	54.29	54.00	-20.5	200,744	-0.01%
2021/07/13	98.2	54.61	272	54.79	53.90	-173.8	201,185	-0.09%	大賣/鉅額交易
2021/07/12	38	53.28	105	53.63	53.20	-67	201,242	-0.03%	大賣/
2021/07/09	125	52.26	35	52.25	52.20	90	201,357	0.04%	大買/
2021/07/08	49	53.31	11	53.58	53.10	38	205,296	0.02%
2021/07/07	179	53.44	44.1	53.73	53.60	134.9	210,791	0.06%	大買/鉅額交易
2021/07/06	34	53.70	124	54.82	53.40	-90	211,289	-0.04%	大賣/
2021/07/05	50	54.22	250	54.39	54.40	-200	212,427	-0.09%	大賣/鉅額交易
2021/07/02	30	52.48	10	52.60	52.60	20	213,850	0.01%
2021/07/01	36	52.46	9.5	52.55	52.10	26.5	214,474	0.01%
2021/06/30	119	53.33	32	53.47	53.10	87	214,764	0.04%	大買/
2021/06/29	56	53.13	120	53.48	53.00	-64	214,644	-0.03%	大賣/
2021/06/28	58	52.51	76	52.73	52.60	-18	215,960	-0.01%
2021/06/25	103	53.31	155	53.60	52.90	-52	217,559	-0.02%	大買/大賣/
2021/06/24	47	52.96	79	53.31	53.00	-32	218,122	-0.01%
2021/06/23	99	52.64	395	52.15	53.00	-296	219,329	-0.13%	大賣/鉅額交易
2021/06/22	110	51.17	98.8	51.60	51.00	11.2	219,453	0.01%	大買/
2021/06/21	134	51.28	51	51.32	51.20	83	219,966	0.04%	大買/
2021/06/18	97	52.85	78	53.37	52.20	19	220,846	0.01%
2021/06/17	58	52.33	29	52.91	53.30	29	221,630	0.01%
2021/06/16	166.3	52.65	45	52.92	52.40	121.3	222,989	0.05%	大買/鉅額交易
2021/06/15	140	53.43	359	53.24	53.70	-219	223,236	-0.10%	大買/大賣/鉅額交易
2021/06/11	149	51.95	143	52.22	51.80	6	222,026	0.00%	大買/大賣/
2021/06/10	102	51.14	116	51.37	51.50	-14	222,244	-0.01%	大買/大賣/
2021/06/09	312	51.04	80.2	50.71	50.70	231.8	221,925	0.10%	大買/鉅額交易
2021/06/08	142	52.48	41	52.56	52.20	101	221,461	0.05%	大買/
2021/06/07	120	52.41	150	52.73	52.30	-30	223,670	-0.01%	大買/大賣/
2021/06/04	247	53.49	81	53.22	53.00	166	223,801	0.07%	大買/鉅額交易
2021/06/03	222	53.90	420	53.99	55.00	-198	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	285	52.32	236	52.05	52.00	49	221,041	0.02%	大買/大賣/
2021/06/01	242	52.84	138	53.33	52.20	104	224,901	0.05%	大買/大賣/鉅額交易
2021/05/31	93	52.69	80.4	53.07	53.00	12.6	228,735	0.01%
2021/05/28	204	52.19	274.4	52.34	52.40	-70.4	230,090	-0.03%	大買/大賣/
2021/05/27	96	50.65	104	50.81	50.60	-8	229,204	0.00%	大賣/
2021/05/26	218	52.11	137	52.44	51.30	81	229,354	0.04%	大買/大賣/
2021/05/25	142	51.47	314	51.43	51.90	-172	227,199	-0.08%	大買/大賣/鉅額交易
2021/05/24	188	47.67	195	48.13	48.70	-7	223,725	0.00%	大買/大賣/
2021/05/21	133	47.30	176	47.82	46.95	-43	224,496	-0.02%	大買/大賣/
2021/05/20	227	47.09	101	47.32	46.50	126	225,101	0.06%	大買/大賣/鉅額交易
2021/05/19	114	48.35	93	48.55	48.30	21	225,450	0.01%	大買/
2021/05/18	85	47.71	318	47.38	48.30	-233	226,715	-0.10%	大賣/鉅額交易
2021/05/17	153.4	44.53	172	44.74	43.95	-18.6	227,959	-0.01%	大買/大賣/
2021/05/14	312.4	48.03	293	48.28	46.80	19.4	226,508	0.01%	大買/大賣/
2021/05/13	193	47.14	184.8	47.60	47.55	8.2	224,177	0.00%	大買/大賣/
2021/05/12	182	46.99	192.5	46.73	46.35	-10.5	221,624	0.00%	大買/大賣/
2021/05/11	294.3	49.77	97	49.44	49.00	197.3	219,733	0.09%	大買/鉅額交易
2021/05/10	112	53.07	47	53.05	52.50	65	219,044	0.03%	大買/
2021/05/07	190.4	53.54	145	53.55	54.00	45.4	221,613	0.02%	大買/大賣/
2021/05/06	76.9	51.55	86	51.86	51.30	-9.1	226,306	0.00%
2021/05/05	195.8	53.06	67	53.01	51.80	128.8	227,233	0.06%	大買/鉅額交易
2021/05/04	251	53.43	211.8	53.48	54.60	39.2	229,142	0.02%	大買/大賣/
2021/05/03	223.2	53.95	212.1	53.40	53.00	11.1	228,674	0.00%	大買/大賣/
2021/04/29	364	57.43	68	57.43	56.70	296	230,317	0.13%	大買/鉅額交易
2021/04/28	135	59.91	121	59.56	60.00	14	228,526	0.01%	大買/大賣/
2021/04/27	274	61.05	104.6	61.30	60.50	169.4	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	303	61.15	344.9	61.04	61.80	-41.9	236,109	-0.02%	大買/大賣/
2021/04/23	181	56.52	375.1	56.70	57.00	-194.1	230,773	-0.08%	大買/大賣/鉅額交易
2021/04/22	150	55.16	219	55.36	54.80	-69	228,997	-0.03%	大買/大賣/
2021/04/21	93	53.56	145	53.60	53.40	-52	226,692	-0.02%	大賣/
2021/04/20	86	54.02	70.3	54.07	54.10	15.7	228,949	0.01%
2021/04/19	85	54.38	179.2	54.61	54.60	-94.2	235,189	-0.04%	大賣/
2021/04/16	120	54.08	250.2	54.51	54.00	-130.2	240,137	-0.05%	大買/大賣/鉅額交易
2021/04/15	85	52.38	73	52.70	53.10	12	241,357	0.00%
2021/04/14	416.3	52.34	102	52.88	52.70	314.3	241,522	0.13%	大買/大賣/鉅額交易
2021/04/13	149	55.08	277.4	55.59	54.40	-128.4	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	66	53.78	78	54.09	53.60	-12	237,050	-0.01%
2021/04/09	95.5	53.87	91	54.24	53.00	4.5	241,518	0.00%
2021/04/08	155	52.95	228	53.84	54.00	-73	243,006	-0.03%	大買/大賣/
2021/04/07	38	51.06	141.1	51.11	51.50	-103.1	239,782	-0.04%	大賣/鉅額交易
2021/04/06	59	51.02	81.7	51.24	50.70	-22.7	242,246	-0.01%
2021/04/01	32	50.72	35	50.82	50.50	-3	244,090	0.00%
2021/03/31	82.7	50.40	120	50.74	50.20	-37.3	244,287	-0.02%	大賣/
2021/03/30	72.1	49.98	283	49.96	50.60	-210.9	242,849	-0.09%	大賣/鉅額交易
2021/03/29	126	49.91	239.2	49.97	49.35	-113.2	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	193	49.76	206.6	49.81	49.75	-13.6	243,398	-0.01%	大買/大賣/
2021/03/25	105	47.68	170.6	48.26	48.65	-65.6	243,884	-0.03%	大買/大賣/
2021/03/24	145	47.46	52.5	47.41	47.15	92.5	245,038	0.04%	大買/
2021/03/23	142.5	48.76	206	48.97	48.50	-63.5	246,230	-0.03%	大買/大賣/
2021/03/22	65	47.58	99.5	47.56	48.20	-34.5	247,475	-0.01%
2021/03/19	188	46.12	81.8	46.24	46.05	106.2	249,146	0.04%	大買/鉅額交易
2021/03/18	265.1	47.72	213	47.65	47.05	52.1	249,945	0.02%	大買/大賣/
2021/03/17	103.2	47.97	49	47.85	48.00	54.2	253,779	0.02%	大買/
2021/03/16	131	48.36	66	48.68	48.30	65	259,559	0.03%	大買/
2021/03/15	169	48.37	86	48.23	48.15	83	263,046	0.03%	大買/
2021/03/12	176	49.27	208	49.40	49.10	-32	267,717	-0.01%	大買/大賣/
2021/03/11	129.2	48.59	324.3	48.04	48.65	-195.1	273,563	-0.07%	大買/大賣/鉅額交易
2021/03/10	231.1	46.79	195	46.84	46.55	36.1	277,768	0.01%	大買/大賣/
2021/03/09	173	45.62	189.8	45.93	46.35	-16.8	281,584	-0.01%	大買/大賣/
2021/03/08	250.2	47.25	158	46.81	46.10	92.2	279,964	0.03%	大買/大賣/
2021/03/05	227.2	47.28	65	47.29	47.05	162.2	279,670	0.06%	大買/鉅額交易
2021/03/04	486	49.87	301	49.51	49.05	185	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	212.1	51.61	192	51.52	51.90	20.1	277,600	0.01%	大買/大賣/
2021/03/02	252	54.84	110	54.21	52.70	142	277,265	0.05%	大買/大賣/鉅額交易
2021/02/26	133	54.50	472	54.47	54.20	-339	278,990	-0.12%	大買/大賣/鉅額交易
2021/02/25	170.7	55.72	195.3	56.12	55.70	-24.6	285,862	-0.01%	大買/大賣/
2021/02/24	188.5	55.43	79.5	55.50	54.70	109	287,486	0.04%	大買/鉅額交易
2021/02/23	168	55.26	133	55.65	55.80	35	288,251	0.01%	大買/大賣/
2021/02/22	207.5	57.27	118	57.74	56.80	89.5	286,113	0.03%	大買/大賣/
2021/02/19	308.4	57.54	170	57.73	57.20	138.4	284,431	0.05%	大買/大賣/鉅額交易
2021/02/18	153	57.71	168	58.10	58.20	-15	283,948	-0.01%	大買/大賣/
2021/02/17	211	57.23	224.4	57.27	57.60	-13.4	282,216	0.00%	大買/大賣/
2021/02/05	35.3	52.52	95.6	52.65	52.90	-60.3	277,808	-0.02%
2021/02/04	19	51.54	33	51.81	51.90	-14	277,255	-0.01%
2021/02/03	83	52.37	63	52.16	52.00	20	277,173	0.01%
2021/02/02	73.2	52.18	77	52.44	52.60	-3.9	277,054	0.00%
2021/02/01	138	50.23	131.4	50.33	50.80	6.6	276,313	0.00%	大買/大賣/
2021/01/29	184.2	51.67	68	51.40	50.00	116.2	274,763	0.04%	大買/鉅額交易
2021/01/28	205.1	51.60	114	51.78	51.20	91.1	273,768	0.03%	大買/大賣/
2021/01/27	166	55.14	86	55.00	54.80	80	271,490	0.03%	大買/
2021/01/26	207.5	55.46	83.1	55.25	54.80	124.4	270,399	0.05%	大買/鉅額交易
2021/01/25	264.8	57.51	274.3	56.91	57.20	-9.5	269,975	0.00%	大買/大賣/
2021/01/22	95.1	55.90	193.3	55.56	56.50	-98.2	272,749	-0.04%	大賣/
2021/01/21	109	53.46	266.4	53.68	54.00	-157.4	270,443	-0.06%	大買/大賣/鉅額交易
2021/01/20	184	53.20	204.3	53.47	52.10	-20.3	267,640	-0.01%	大買/大賣/
2021/01/19	400.3	51.90	557.7	51.82	53.00	-157.4	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	90	48.16	128	48.31	49.65	-38	255,978	-0.01%	大賣/
2021/01/15	255	50.14	193.6	50.41	48.75	61.4	259,578	0.02%	大買/大賣/
2021/01/14	301.1	49.83	83.9	50.18	49.90	217.3	261,157	0.08%	大買/鉅額交易
2021/01/13	90.1	49.87	156	49.98	50.00	-65.9	263,699	-0.02%	大賣/
2021/01/12	267.3	50.27	244	50.34	48.45	23.3	261,069	0.01%	大買/大賣/
2021/01/11	172	49.11	230.2	49.16	50.00	-58.2	255,158	-0.02%	大買/大賣/
2021/01/08	85	47.36	341	47.53	47.85	-256	251,534	-0.10%	大賣/鉅額交易
2021/01/07	204	46.44	68	46.51	46.20	136	249,709	0.05%	大買/鉅額交易
2021/01/06	90	47.08	385.6	47.28	46.95	-295.6	251,363	-0.12%	大賣/鉅額交易
2021/01/05	225	46.01	106.6	45.22	46.35	118.4	249,911	0.05%	大買/大賣/鉅額交易
2021/01/04	253.1	45.22	250	45.15	45.55	3.1	252,392	0.00%	大買/大賣/
2020/12/31	164	47.14	104	47.90	47.15	60	256,407	0.02%	大買/大賣/
2020/12/30	63	47.78	121	48.14	48.30	-58	256,667	-0.02%	大賣/
2020/12/29	140	48.14	65.7	48.11	47.40	74.3	257,885	0.03%	大買/
2020/12/28	85.3	48.06	125.8	47.74	48.60	-40.5	258,927	-0.02%	大賣/
2020/12/25	70.2	46.86	87	47.15	46.75	-16.8	262,346	-0.01%
2020/12/24	39	46.66	71	46.82	46.55	-32	269,780	-0.01%
2020/12/23	71.3	46.43	70.6	46.24	46.10	0.7	274,926	0.00%
2020/12/22	200.4	47.32	124	46.98	45.70	76.4	276,172	0.03%	大買/大賣/
2020/12/21	117	46.40	284.5	46.86	47.45	-167.5	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	228	46.75	234	46.94	45.85	-6	276,257	0.00%	大買/大賣/
2020/12/17	230.1	45.49	220	45.66	46.05	10.1	274,462	0.00%	大買/大賣/
2020/12/16	219.2	45.38	195	45.44	44.90	24.2	273,317	0.01%	大買/大賣/
2020/12/15	179.9	45.17	182.1	44.56	44.00	-2.2	271,430	0.00%	大買/大賣/
2020/12/14	167.5	46.01	148	45.83	46.15	19.5	269,128	0.01%	大買/大賣/
2020/12/11	194.1	46.74	168	46.77	46.10	26.1	270,358	0.01%	大買/大賣/
2020/12/10	271.8	47.83	122	47.82	47.30	149.8	270,192	0.06%	大買/大賣/鉅額交易
2020/12/09	332	49.75	144.2	49.77	49.90	187.8	264,897	0.07%	大買/大賣/鉅額交易
2020/12/08	310.1	50.24	290.6	50.30	50.90	19.5	260,861	0.01%	大買/大賣/
2020/12/07	541.6	49.84	325.9	49.90	50.00	215.7	256,889	0.08%	大買/大賣/鉅額交易
2020/12/04	277	46.34	326.4	46.33	47.60	-49.4	251,449	-0.02%	大買/大賣/
2020/12/03	346	43.14	360.6	43.25	43.30	-14.6	248,519	-0.01%	大買/大賣/
2020/12/02	162.7	41.64	178	41.67	41.45	-15.3	243,137	-0.01%	大買/大賣/
2020/12/01	162	41.37	134.8	41.30	41.55	27.2	241,576	0.01%	大買/大賣/
2020/11/30	304	41.26	215.1	41.25	40.50	88.9	239,844	0.04%	大買/大賣/
2020/11/27	208	39.37	186	39.27	39.15	22	233,880	0.01%	大買/大賣/
2020/11/26	276	38.63	300.5	38.88	39.50	-24.5	231,988	-0.01%	大買/大賣/
2020/11/25	144	38.54	116.1	38.78	38.45	27.9	229,735	0.01%	大買/大賣/
2020/11/24	230.3	38.62	198	38.64	38.15	32.3	226,439	0.01%	大買/大賣/
2020/11/23	19	35.35	300	35.83	36.35	-281	218,043	-0.13%	大賣/鉅額交易
2020/11/20	109	32.93	231.6	32.84	33.05	-122.6	215,778	-0.06%	大買/大賣/鉅額交易
2020/11/19	28.1	32.11	73	32.18	32.10	-44.9	213,792	-0.02%
2020/11/18	98	32.21	82	32.33	32.35	16	214,498	0.01%
2020/11/17	80	32.48	127.6	32.43	32.15	-47.6	215,791	-0.02%	大賣/
2020/11/16	126	31.99	265	32.04	32.20	-139	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	102	31.11	45	31.26	31.30	57	215,302	0.03%	大買/
2020/11/12	133	31.32	88	31.66	31.10	45	216,126	0.02%	大買/
2020/11/11	95	31.16	85.3	31.21	31.00	9.7	216,593	0.00%
2020/11/10	119	31.47	76	31.85	31.00	43	217,094	0.02%	大買/
2020/11/09	94	31.52	210	31.57	31.80	-116	216,899	-0.05%	大賣/鉅額交易
2020/11/06	91.2	30.53	60.6	30.85	30.50	30.6	217,077	0.01%
2020/11/05	111	30.54	76	30.61	30.55	35	217,005	0.02%	大買/
2020/11/04	143	31.02	249.7	31.00	31.65	-106.7	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	116	30.03	21.4	30.12	29.80	94.6	216,920	0.04%	大買/
2020/11/02	235	29.95	141.5	30.19	29.65	93.6	220,328	0.04%	大買/大賣/
2020/10/30	330	31.64	101	31.69	30.70	229	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	134	32.76	172	32.83	32.95	-38	217,143	-0.02%	大買/大賣/
2020/10/28	121	33.03	34.3	33.09	32.65	86.7	218,541	0.04%	大買/
2020/10/27	98	32.99	90	33.06	33.50	8	217,825	0.00%
2020/10/26	123	33.02	196	33.00	33.00	-73	218,924	-0.03%	大買/大賣/
2020/10/23	397	32.97	302	33.07	32.75	95	220,941	0.04%	大買/大賣/
2020/10/22	248	32.31	479.2	32.33	33.00	-231.2	224,162	-0.10%	大買/大賣/鉅額交易
2020/10/21	388	31.86	275	32.12	31.35	113	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	94	30.95	135	30.99	31.20	-41	228,458	-0.02%	大賣/
2020/10/19	179	31.16	85	31.23	31.00	94	233,401	0.04%	大買/
2020/10/16	149.5	31.12	66	30.96	30.65	83.5	233,062	0.04%	大買/
2020/10/15	275.1	32.22	193	31.96	31.55	82.1	232,801	0.04%	大買/大賣/
2020/10/14	207	32.12	239	32.11	32.20	-32	230,771	-0.01%	大買/大賣/
2020/10/13	141	31.32	152	31.44	31.55	-11	227,533	0.00%	大買/大賣/
2020/10/12	272	31.93	161.8	32.08	32.05	110.2	226,270	0.05%	大買/大賣/鉅額交易
2020/10/08	479	31.61	409	31.49	32.20	70	221,966	0.03%	大買/大賣/
2020/10/07	115	29.35	127	29.05	29.50	-12	212,706	-0.01%	大買/大賣/
2020/10/06	35.5	28.52	14	28.67	28.35	21.5	209,187	0.01%
2020/10/05	107.2	28.87	48.4	28.89	28.70	58.8	206,113	0.03%	大買/
2020/09/30	124	28.16	228.6	27.94	28.55	-104.6	201,557	-0.05%	大買/大賣/鉅額交易
2020/09/29	143	28.19	88	28.34	27.50	55	195,034	0.03%	大買/
2020/09/28	43	27.33	207	27.25	27.50	-164	187,327	-0.09%	大賣/鉅額交易
2020/09/25	45	24.73	21	24.91	25.00	24	181,466	0.01%
2020/09/24	117	25.94	130	26.11	25.95	-13	178,829	-0.01%	大買/大賣/
2020/09/23	36	25.68	75.1	25.82	26.00	-39.1	174,971	-0.02%
2020/09/22	43	25.09	75	25.10	25.10	-32	172,416	-0.02%
2020/09/21	31	25.40	28	25.71	25.15	3	171,116	0.00%
2020/09/18	69	25.98	49	26.14	25.80	20	169,782	0.01%
2020/09/17	25	25.74	72.1	25.76	25.75	-47.1	168,475	-0.03%
2020/09/16	68	26.03	115.9	26.15	25.70	-47.9	167,137	-0.03%	大賣/
2020/09/15	132	25.07	280.6	24.98	25.30	-148.6	162,702	-0.09%	大買/大賣/鉅額交易
2020/09/14	38	23.90	121	23.81	23.90	-83	157,334	-0.05%	大賣/
2020/09/11	44	23.13	40.2	23.27	23.00	3.8	155,903	0.00%
2020/09/10	41	23.80	81.2	23.82	23.35	-40.2	155,781	-0.03%
2020/09/09	68.2	23.36	159	23.37	23.70	-90.8	154,437	-0.06%	大賣/
2020/09/08	117	23.46	85	23.14	22.70	32	152,349	0.02%	大買/
2020/09/07	0	0.00	63.2	23.54	23.55	-63.2	148,508	-0.04%
2020/09/04	26	21.19	137	21.34	21.45	-111	148,430	-0.07%	大賣/鉅額交易
2020/09/03	60	21.74	38.7	21.99	21.55	21.3	148,785	0.01%
2020/09/02	15	21.64	3	21.58	21.70	12	148,690	0.01%
2020/09/01	32.1	21.80	64.1	21.57	21.90	-32	149,794	-0.02%
2020/08/31	48	21.67	16	21.69	21.20	32	149,325	0.02%
2020/08/28	43	21.84	51	22.05	21.90	-8	148,811	-0.01%
2020/08/27	40	22.11	9.8	22.17	21.95	30.2	148,737	0.02%
2020/08/26	39	22.08	62.1	22.20	22.35	-23.1	148,110	-0.02%
2020/08/25	79	22.14	24.1	22.27	22.15	54.9	147,630	0.04%
2020/08/24	54	22.44	103	22.41	22.60	-49	146,745	-0.03%	大賣/
2020/08/21	96	22.04	50.7	22.29	21.80	45.3	145,490	0.03%
2020/08/20	103	22.22	60	22.03	21.80	43	143,239	0.03%	大買/
2020/08/19	90	23.61	39.2	24.01	23.40	50.8	140,267	0.04%
2020/08/18	69.1	24.11	68	24.25	24.10	1.1	138,686	0.00%
2020/08/17	41	24.17	79.7	24.09	24.15	-38.7	136,921	-0.03%
2020/08/14	86	23.40	35	23.31	23.55	51	135,262	0.04%
2020/08/13	88	23.89	79	24.21	23.75	9	134,243	0.01%
2020/08/12	105	24.17	52.7	24.04	23.95	52.3	132,600	0.04%	大買/
2020/08/11	75	25.31	136	25.42	25.00	-61	129,839	-0.05%	大賣/
2020/08/10	88	25.46	175	25.54	25.30	-87	127,961	-0.07%	大賣/
2020/08/07	438.3	26.21	302	26.27	25.60	136.3	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	146	26.27	199.8	26.17	26.60	-53.8	120,302	-0.04%	大買/大賣/
2020/08/05	168	24.89	191.3	24.80	24.90	-23.3	114,875	-0.02%	大買/大賣/
2020/08/04	149	24.93	121.3	24.97	24.55	27.7	111,014	0.02%	大買/大賣/
2020/08/03	138.1	23.72	163	23.57	23.80	-24.9	106,398	-0.02%	大買/大賣/
2020/07/31	117	22.05	91	22.09	22.35	26	101,253	0.03%	大買/
2020/07/30	187	22.22	96	22.11	22.20	91	99,549	0.09%	大買/
2020/07/29	105	22.05	209.2	22.01	22.40	-104.2	95,968	-0.11%	大買/大賣/鉅額交易
2020/07/28	429	23.27	476	23.23	22.25	-47	91,652	-0.05%	大買/大賣/
2020/07/27	187	21.22	231.4	21.26	21.70	-44.4	82,739	-0.05%	大買/大賣/
2020/07/24	447	19.91	225	19.89	19.75	222	76,213	0.29%	大買/大賣/鉅額交易
2020/07/23	98	18.79	230.9	19.00	19.25	-132.9	70,753	-0.19%	大賣/鉅額交易
2020/07/22	159	17.45	170	17.43	17.50	-11	66,088	-0.02%	大買/大賣/
2020/07/21	112	17.18	134	17.23	17.15	-22	65,883	-0.03%	大買/大賣/
2020/07/20	6.2	16.52	24	16.44	16.55	-17.8	65,012	-0.03%
2020/07/17	18	16.31	6	16.39	16.40	12	64,095	0.02%
2020/07/16	9	16.61	73	16.49	16.60	-64	64,152	-0.10%
2020/07/15	103	16.44	108	16.21	16.00	-5	62,618	-0.01%	大買/大賣/
2020/07/14	11	16.82	5	16.80	16.80	6	62,775	0.01%
2020/07/13	0	0.00	121	16.93	17.05	-121	62,180	-0.19%	大賣/鉅額交易
2020/07/10	2	16.50	6.4	16.54	16.45	-4.4	61,684	-0.01%
2020/07/09	38	16.51	96	16.58	16.45	-58	62,170	-0.09%
2020/07/08	23	16.65	20.2	16.75	16.65	2.9	63,075	0.00%
2020/07/07	130	16.85	197	16.77	16.60	-67	62,881	-0.11%	大買/大賣/
2020/07/06	29	16.57	56	16.62	16.65	-27	62,207	-0.04%
2020/07/03	30	16.45	93	16.48	16.45	-63	62,278	-0.10%
2020/07/02	100	16.15	128	16.23	16.35	-28	62,516	-0.04%	大賣/
2020/07/01	113	16.10	53	16.07	16.10	60	62,902	0.10%	大買/
2020/06/30	63	15.84	15	15.86	15.90	48	62,954	0.08%
2020/06/29	14	15.58	5	15.63	15.55	9	63,526	0.01%
2020/06/24	62	15.75	74	15.78	15.75	-12	63,503	-0.02%
2020/06/23	47	15.53	20	15.75	15.45	27	63,514	0.04%
2020/06/22	66	15.68	61	15.55	15.70	5	63,808	0.01%
2020/06/19	31	15.44	81	15.49	15.40	-50	66,262	-0.08%
2020/06/18	23	15.35	2	15.30	15.35	21	66,975	0.03%
2020/06/17	68	15.30	11	15.25	15.30	57	67,019	0.09%
2020/06/16	58	15.54	72	15.56	15.50	-14	68,462	-0.02%
2020/06/15	14	15.34	60	15.45	15.40	-46	69,937	-0.07%
2020/06/12	23	15.60	13.3	15.52	15.70	9.7	70,087	0.01%
2020/06/11	86.6	16.02	37	16.27	16.05	49.6	70,867	0.07%
2020/06/10	70	16.49	29.9	16.44	16.60	40.1	70,671	0.06%
2020/06/09	66	16.84	33.7	17.09	16.85	32.4	72,624	0.04%
2020/06/08	24	17.08	16	17.13	17.05	8	73,559	0.01%
2020/06/05	43	16.49	104	16.36	16.50	-61	72,417	-0.08%	大賣/
2020/06/04	36	16.17	42	16.43	16.30	-6	72,981	-0.01%
2020/06/03	45	16.19	67	16.05	16.20	-22	72,786	-0.03%
2020/06/02	20	15.85	104.2	15.75	15.85	-84.2	72,864	-0.12%	大賣/
2020/06/01	33	15.65	50	15.66	15.65	-17	73,068	-0.02%
2020/05/29	1	15.20	7	15.31	15.45	-6	73,730	-0.01%
2020/05/28	37	15.33	37	15.31	15.35	0	74,379	0.00%
2020/05/27	0	0.00	20	15.20	15.10	-20	75,122	-0.03%
2020/05/26	20	15.20	37	15.20	15.20	-17	76,043	-0.02%
2020/05/25	31	14.96	20.1	15.10	15.10	10.9	76,439	0.01%
2020/05/22	1.6	15.13	0	0.00	15.10	1.6	76,771	0.00%
2020/05/21	8	15.13	53	15.19	15.30	-45	76,919	-0.06%
2020/05/20	28	14.95	20	14.85	14.85	8	76,698	0.01%
2020/05/19	155	15.04	0	0.00	14.95	155	76,400	0.20%	大買/鉅額交易
2020/05/18	8	15.16	5	15.15	15.10	3	75,995	0.00%
2020/05/15	33	15.22	63	15.39	15.40	-30	76,035	-0.04%
2020/05/14	34	15.28	1	15.45	15.35	33	76,167	0.04%
2020/05/13	35	15.44	91	15.50	15.60	-56	76,364	-0.07%
2020/05/12	17	15.48	12	15.60	15.45	5	76,944	0.01%
2020/05/11	1	15.65	20	15.70	15.60	-19	77,596	-0.02%
2020/05/08	10	15.60	0	0.00	15.65	10	78,108	0.01%
2020/05/07	69	15.60	121	15.60	15.60	-52	78,182	-0.07%	大賣/
2020/05/06	38	15.31	20	15.35	15.30	18	78,550	0.02%
2020/05/05	30	15.35	34	15.41	15.25	-4	80,599	0.00%
2020/05/04	21	15.21	7	15.19	15.35	14	81,314	0.02%
2020/04/30	26	15.54	73	15.51	15.55	-47	81,695	-0.06%
2020/04/29	26	15.31	35	15.34	15.30	-9	81,874	-0.01%
2020/04/28	213	15.17	15	15.17	15.00	198	81,403	0.24%	大買/鉅額交易
2020/04/27	46	16.10	27	16.08	16.15	19	80,048	0.02%
2020/04/24	39	15.92	100	15.99	15.90	-61	78,543	-0.08%
2020/04/23	63	15.75	151	15.74	15.80	-88	77,286	-0.11%	大賣/
2020/04/22	0	0.00	69	15.07	15.20	-69	75,120	-0.09%
2020/04/21	98	14.98	40	15.23	14.80	58	74,865	0.08%
2020/04/20	68	15.06	41	15.12	15.15	27	74,648	0.04%
2020/04/17	39	15.12	55	15.25	15.05	-16	74,265	-0.02%
2020/04/16	15	14.89	28	15.00	14.90	-13	73,090	-0.02%
2020/04/15	71	14.95	50	15.05	15.10	21	72,930	0.03%
2020/04/14	19	14.92	57	14.98	15.15	-38	72,657	-0.05%
2020/04/13	100	14.53	145	14.78	14.80	-45	72,138	-0.06%	大賣/
2020/04/10	11	14.17	6	14.21	14.30	5	71,312	0.01%
2020/04/09	11	14.20	5	14.33	14.20	6	71,733	0.01%
2020/04/08	20	14.20	7	14.23	14.20	13	71,607	0.02%
2020/04/07	32	14.04	25	14.14	14.15	7	71,126	0.01%
2020/04/06	2	14.00	9	14.00	14.10	-7	70,800	-0.01%
2020/04/01	10.1	13.71	7	13.76	13.80	3.1	70,071	0.00%
2020/03/31	44	13.94	52.7	14.01	13.65	-8.7	69,758	-0.01%
2020/03/30	2	13.83	0	0.00	13.95	2	68,762	0.00%
2020/03/27	36.1	14.14	36	14.02	14.00	0.1	68,543	0.00%
2020/03/26	1	14.10	1	14.10	14.10	0	68,072	0.00%
2020/03/25	47.1	14.20	119	14.20	14.10	-71.9	67,616	-0.11%	大賣/
2020/03/24	29	13.90	11	14.10	13.85	18	65,443	0.03%
2020/03/23	42	13.65	43	13.78	13.75	-1	64,995	0.00%
2020/03/20	142	13.95	136.8	14.13	13.85	5.2	65,609	0.01%	大買/大賣/
2020/03/19	84	13.27	76	13.46	13.70	8	64,182	0.01%
2020/03/18	2	13.83	61	13.85	13.80	-59	62,953	-0.09%
2020/03/17	36	13.79	128	13.83	13.75	-92	63,999	-0.14%	大賣/
2020/03/16	39	13.88	88	13.87	13.90	-49	62,787	-0.08%
2020/03/13	79	13.79	47.7	13.89	14.05	31.3	62,351	0.05%
2020/03/12	152	14.22	155	14.28	14.35	-3	59,958	-0.01%	大買/大賣/
2020/03/11	47	14.99	1	14.85	14.80	46	59,482	0.08%
2020/03/10	100	15.04	48	15.02	14.95	52	62,360	0.08%
2020/03/09	91.2	14.98	41	15.10	15.05	50.2	64,150	0.08%
2020/03/06	36	15.46	23	15.48	15.45	13	63,632	0.02%
2020/03/05	12	15.88	2	15.95	15.70	10	63,539	0.02%
2020/03/04	77	15.76	106	15.79	15.80	-29	63,316	-0.05%	大賣/
2020/03/03	34	15.49	30	15.66	15.50	4	62,472	0.01%
2020/03/02	3	15.15	8	15.27	15.25	-5	61,686	-0.01%
2020/02/27	60.1	15.40	0	0.00	15.30	60.1	62,945	0.10%
2020/02/26	17	15.65	20	15.65	15.60	-3	64,398	0.00%
2020/02/25	3	15.83	6	15.77	15.90	-3	64,107	0.00%
2020/02/24	45	15.89	35.8	15.85	15.80	9.2	64,165	0.01%
2020/02/21	53	16.10	1	16.20	16.05	52	64,377	0.08%
2020/02/20	34	16.16	73	16.34	16.30	-39	64,428	-0.06%
2020/02/19	32	16.14	15	16.09	16.10	17	64,719	0.03%
2020/02/18	66	16.21	37	16.31	16.15	29	64,882	0.04%
2020/02/17	40	16.44	25	16.52	16.40	15	65,096	0.02%
2020/02/14	45	16.58	23	16.64	16.50	22	64,968	0.03%
2020/02/13	21	16.92	14	16.87	16.85	7	64,827	0.01%
2020/02/12	41	16.90	62	16.85	16.90	-21	64,256	-0.03%
2020/02/11	63	16.70	139	16.74	16.70	-76	63,337	-0.12%	大賣/
2020/02/10	68	16.33	40	16.34	16.40	28	62,858	0.04%
2020/02/07	45.4	16.35	49	16.37	16.35	-3.6	62,989	-0.01%
2020/02/06	77	16.16	112	16.02	16.25	-35	62,509	-0.06%	大賣/
2020/02/05	2	15.48	36.1	15.62	15.50	-34.1	61,453	-0.06%
2020/02/04	25	15.05	22	15.15	15.20	3	61,733	0.00%
2020/02/03	1	14.20	61	14.51	15.00	-60	62,172	-0.10%
2020/01/31	31	14.90	25.2	15.09	14.90	5.8	61,934	0.01%
2020/01/30	96	15.35	37	15.10	15.10	59	61,854	0.10%
2020/01/20	21	15.86	44	16.08	16.05	-23	59,946	-0.04%
2020/01/17	16	15.97	0	0.00	16.00	16	60,154	0.03%
2020/01/16	22	16.05	20	16.10	16.15	2	61,668	0.00%
2020/01/15	32	16.21	28.8	16.22	16.15	3.2	61,630	0.01%
2020/01/14	40	16.25	41	16.30	16.25	-1	61,416	0.00%
2020/01/13	13	16.10	10.5	16.07	16.05	2.6	60,610	0.00%
2020/01/10	20	16.03	21	16.20	16.15	-1	60,958	0.00%
2020/01/09	30	16.05	60	16.06	16.05	-30	60,708	-0.05%
2020/01/08	25	15.77	5	15.70	15.75	20	60,347	0.03%
2020/01/07	1	16.05	14	15.85	16.00	-13	60,145	-0.02%
2020/01/06	1	16.05	43	16.05	16.05	-42	60,234	-0.07%
2020/01/03	1	16.25	35	16.47	16.30	-34	60,126	-0.06%
2020/01/02	30	16.60	7	16.54	16.55	23	59,670	0.04%
2019/12/31	1	16.50	1	16.45	16.45	0	59,386	0.00%
2019/12/30	10	16.55	3.2	16.53	16.55	6.8	59,074	0.01%
2019/12/26	1	16.50	10	16.40	16.55	-9	58,263	-0.02%
2019/12/25	1	16.60	34.5	16.65	16.65	-33.5	58,263	-0.06%
2019/12/24	3	16.60	1	16.55	16.55	2	58,302	0.00%
2019/12/23	10	16.60	37	16.50	16.55	-27	58,723	-0.05%
2019/12/20	5	16.69	7	16.67	16.70	-2	58,687	0.00%
2019/12/19	3	16.65	5.3	16.46	16.70	-2.3	58,450	0.00%
2019/12/18	61	16.87	11	16.93	16.80	50	57,912	0.09%
2019/12/17	102	16.90	108	16.98	17.00	-6	57,380	-0.01%	大買/大賣/
2019/12/16	45	16.67	46	16.65	16.65	-1	56,165	0.00%
2019/12/13	36	16.51	58	16.58	16.60	-22	55,271	-0.04%
2019/12/12	102	16.57	226	16.59	16.60	-124	54,342	-0.23%	大買/大賣/鉅額交易
2019/12/11	13	16.37	41	16.25	16.25	-28	52,102	-0.05%
2019/12/10	34	16.45	36.4	16.42	16.45	-2.4	51,432	0.00%
2019/12/09	38	16.39	283	16.44	16.25	-245	50,851	-0.48%	大賣/鉅額交易
2019/12/06	264	16.24	11	16.21	16.20	253	50,068	0.51%	大買/鉅額交易
2019/12/05	183	16.41	162.2	16.33	16.55	20.8	48,465	0.04%	大買/大賣/
2019/12/04	109	15.74	122	15.70	15.85	-13	44,929	-0.03%	大買/大賣/
2019/12/03	35	15.33	63.9	15.26	15.35	-28.9	42,212	-0.07%
2019/12/02	85	15.11	72.2	15.14	15.10	12.8	42,021	0.03%
2019/11/29	1	14.95	0	0.00	14.95	1	41,177	0.00%
2019/11/28	25.1	15.10	20	15.25	15.10	5.1	40,556	0.01%
2019/11/27	3	15.23	15	15.24	15.20	-12	40,534	-0.03%
2019/11/26	74	15.23	89	15.24	15.20	-15	40,022	-0.04%
2019/11/25	178	15.31	83.8	15.06	15.00	94.2	37,584	0.25%	大買/
2019/11/21	0	0.00	0.6	14.55	14.65	-0.6	35,744	0.00%
2019/11/20	38	14.74	38.7	14.69	14.75	-0.7	35,330	0.00%
2019/11/19	30	14.50	30	14.50	14.55	0	34,855	0.00%
2019/11/18	66	14.68	8	14.54	14.50	58	34,652	0.17%
2019/11/15	30	14.40	31	14.59	14.30	-1	34,056	0.00%
2019/11/14	54	14.49	60	14.45	14.50	-6	33,776	-0.02%
2019/11/13	0	0.00	1.2	14.28	14.20	-1.2	33,490	0.00%
2019/11/12	22	14.28	2	14.28	14.30	20	33,222	0.06%
2019/11/11	0	0.00	1	14.20	14.25	-1	32,902	0.00%
2019/11/08	16	14.26	5.3	14.25	14.25	10.7	32,678	0.03%
2019/11/07	10	14.25	13	14.35	14.25	-3	32,649	-0.01%
2019/11/05	17	14.47	0	0.00	14.50	17	32,028	0.05%
2019/11/04	35	14.68	24.3	14.74	14.65	10.7	31,829	0.03%
2019/11/01	30	14.50	65	14.37	14.50	-35	30,939	-0.11%
2019/10/31	30	14.01	1	14.05	14.00	29	30,126	0.10%
2019/10/30	0	0.00	44	14.53	14.40	-44	29,151	-0.15%
2019/10/29	31	14.45	32	14.45	14.50	-1	29,072	0.00%
2019/10/25	1	14.40	0	0.00	14.40	1	28,677	0.00%
2019/10/24	72	14.58	90	14.49	14.55	-18	29,021	-0.06%
2019/10/23	30	14.05	42	14.00	14.05	-12	28,559	-0.04%
2019/10/22	37	13.95	35	14.10	14.00	2	28,738	0.01%
2019/10/21	0	0.00	13	13.91	13.90	-13	28,836	-0.05%
2019/10/18	25	13.95	28.4	13.90	13.95	-3.4	29,156	-0.01%
2019/10/17	30	13.80	34	13.75	13.80	-4	28,861	-0.01%
2019/10/15	38	13.69	41.1	13.70	13.70	-3.1	29,141	-0.01%
2019/10/14	19.1	13.53	38	13.43	13.50	-18.9	29,439	-0.06%
2019/10/09	9	13.19	10	13.20	13.15	-1	29,734	0.00%
2019/10/07	25	13.35	0	0.00	13.35	25	31,325	0.08%
2019/10/03	41.4	13.40	20	13.40	13.40	21.4	32,287	0.07%
2019/10/01	35	13.64	31	13.55	13.65	4	32,555	0.01%
2019/09/27	13	13.44	3.3	13.44	13.40	9.7	32,330	0.03%
2019/09/26	27	13.72	21.4	13.84	13.60	5.6	32,347	0.02%
2019/09/23	30	13.70	31	13.80	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	15	13.70	13.80	-15	32,701	-0.05%
2019/09/19	31	13.60	24	13.66	13.60	7	32,999	0.02%
2019/09/18	0	0.00	2	13.58	13.55	-2	33,046	-0.01%
2019/09/17	10.1	13.45	4.2	13.44	13.55	5.9	33,172	0.02%
2019/09/16	0	13.55	0	0.00	13.60	0	33,610	0.00%
2019/09/12	30	13.70	36	13.78	13.70	-6	33,943	-0.02%
2019/09/10	0	0.00	20	13.60	13.60	-20	34,769	-0.06%
2019/09/09	2	13.55	5	13.60	13.60	-3	34,922	-0.01%
2019/09/05	1	13.65	2	13.50	13.60	-1	36,068	0.00%
2019/09/04	45	13.59	49	13.44	13.60	-4	36,117	-0.01%
2019/09/02	0	0.00	5	13.40	13.35	-5	36,190	-0.01%
2019/08/30	0	0.00	34	13.40	13.45	-34	36,560	-0.09%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/28	0	0.00	29	13.20	13.15	-29	36,936	-0.08%
2019/08/27	41	13.09	30	13.20	13.05	11	37,310	0.03%
2019/08/26	53	13.07	2	13.10	13.00	51	36,806	0.14%
2019/08/23	8	13.35	21	13.33	13.35	-13	37,096	-0.04%
2019/08/22	1	13.25	0	0.00	13.25	1	37,338	0.00%
2019/08/21	0	0.00	14	13.44	13.50	-14	38,340	-0.04%
2019/08/20	0	0.00	1	13.45	13.50	-1	38,472	0.00%
2019/08/19	12	13.43	10	13.50	13.45	2	38,550	0.01%
2019/08/16	10	13.20	51.1	13.40	13.35	-41.1	38,945	-0.11%
2019/08/14	5	13.12	1	13.15	13.10	4	39,094	0.01%
2019/08/13	0.5	12.95	0	0.00	12.95	0.5	39,437	0.00%
2019/08/12	36	13.10	0	0.00	13.00	36	40,014	0.09%
2019/08/08	0	0.00	21	13.25	13.30	-21	40,174	-0.05%
2019/08/07	5	13.13	0.4	13.05	13.10	4.6	40,616	0.01%
2019/08/06	2	12.80	30	12.88	13.00	-28	41,236	-0.07%
2019/08/05	46	13.01	40	13.09	13.10	6	41,158	0.01%
2019/08/02	35	13.11	38	13.25	13.35	-3	41,056	-0.01%
2019/08/01	57	13.42	0	0.00	13.40	57	41,333	0.14%
2019/07/31	18	13.79	28	13.75	13.80	-10	41,589	-0.02%
2019/07/30	33	13.60	64	13.64	13.60	-31	41,547	-0.07%
2019/07/29	1	13.40	3	13.40	13.40	-2	42,451	0.00%
2019/07/26	7	13.26	0	0.00	13.20	7	43,522	0.02%
2019/07/25	66	13.59	11	13.49	13.55	55	43,076	0.13%
2019/07/24	1	13.60	17	13.76	13.85	-16	42,599	-0.04%
2019/07/23	11	13.55	0.2	13.55	13.60	10.8	43,191	0.02%
2019/07/22	2	13.60	5.3	13.74	13.60	-3.3	46,313	-0.01%
2019/07/19	32	13.87	22	13.99	13.80	10	48,875	0.02%
2019/07/18	5	13.85	12	13.80	13.80	-7	49,083	-0.01%
2019/07/17	12	13.81	6	13.88	13.75	6	49,204	0.01%
2019/07/16	16	14.03	5	14.15	14.00	11	49,068	0.02%
2019/07/15	12	14.65	0	0.00	14.90	12	48,366	0.02%
2019/07/12	15	14.87	4	14.75	14.60	11	48,061	0.02%
2019/07/11	0.3	14.85	10.7	14.86	14.95	-10.5	48,016	-0.02%
2019/07/10	41	14.61	48	14.54	14.65	-7	47,017	-0.01%
2019/07/09	20	14.05	21	14.05	14.00	-1	46,368	0.00%
2019/07/08	5	13.95	0	0.00	13.95	5	46,253	0.01%
2019/07/05	10	14.03	0	0.00	14.10	10	47,321	0.02%
2019/07/04	3	14.10	3	14.05	14.15	0	47,788	0.00%
2019/07/02	13	14.26	3	14.25	14.25	10	50,407	0.02%
2019/07/01	35	14.31	38	14.35	14.35	-3	50,484	-0.01%
2019/06/28	15	13.98	23	14.03	13.95	-8	50,026	-0.02%
2019/06/27	36	14.08	36	14.00	14.00	0	49,866	0.00%
2019/06/26	30	13.80	40	13.83	13.80	-10	49,185	-0.02%
2019/06/25	0	0.00	4	13.75	13.70	-4	48,518	-0.01%
2019/06/21	35	13.69	103	13.58	13.70	-68	48,122	-0.14%	大賣/
2019/06/20	2	13.50	0	0.00	13.40	2	47,940	0.00%
2019/06/19	30	13.55	55	13.57	13.65	-25	47,753	-0.05%
2019/06/18	10	13.50	0	0.00	13.25	10	47,401	0.02%
2019/06/17	27	13.70	27	13.80	13.65	0	47,025	0.00%
2019/06/14	1	13.60	4.1	13.66	13.70	-3.1	46,947	-0.01%
2019/06/13	60	13.73	81	13.71	13.75	-21	46,850	-0.04%
2019/06/12	20	13.55	28.5	13.41	13.55	-8.5	46,163	-0.02%
2019/06/11	30	13.40	32	13.40	13.40	-2	45,955	0.00%
2019/06/10	20	13.30	23	13.25	13.30	-3	45,689	-0.01%
2019/06/06	3	13.00	26	13.05	13.05	-23	45,485	-0.05%
2019/06/05	1	13.00	0	0.00	12.90	1	45,646	0.00%
2019/06/04	3	13.15	22	13.24	13.00	-19	45,688	-0.04%
2019/06/03	2	13.20	98	13.18	13.20	-96	45,972	-0.21%
2019/05/31	0	0.00	5	12.90	12.90	-5	45,620	-0.01%
2019/05/30	10	12.70	11	12.75	12.75	-1	45,499	0.00%
2019/05/29	3	12.23	3	12.50	12.60	0	45,236	0.00%
2019/05/28	1	12.60	3	12.60	12.45	-2	45,783	0.00%
2019/05/27	10	12.85	2	12.85	12.80	8	44,866	0.02%
2019/05/24	0	0.00	50	13.00	12.95	-50	45,415	-0.11%
2019/05/23	0	12.85	1	12.85	12.85	-1	45,609	0.00%
2019/05/22	0	0.00	12	13.00	13.00	-12	45,395	-0.03%
2019/05/21	1	12.75	62	12.93	12.95	-61	45,333	-0.13%
2019/05/20	36	12.85	10	12.75	12.75	26	44,927	0.06%
2019/05/17	25	13.02	55	13.15	13.00	-30	44,680	-0.07%
2019/05/16	0	0.00	1	13.00	12.95	-1	44,361	0.00%
2019/05/15	3	12.95	0	0.00	12.90	3	44,274	0.01%
2019/05/14	61	12.83	111	12.94	13.00	-50	44,227	-0.11%	大賣/
2019/05/13	51	12.97	130	13.00	12.95	-79	44,264	-0.18%	大賣/
2019/05/10	50	13.15	28	13.35	13.20	22	45,053	0.05%
2019/05/09	46	13.21	36	13.28	13.15	10	46,066	0.02%
2019/05/08	2	13.35	1	13.45	13.45	1	45,661	0.00%
2019/05/07	25	13.56	91.3	13.55	13.60	-66.3	45,337	-0.15%
2019/05/06	124	13.26	11	13.40	13.20	113	45,164	0.25%	大買/鉅額交易
2019/05/03	56	13.83	59	13.71	13.85	-3	43,809	-0.01%
2019/05/02	31	13.55	54	13.49	13.55	-23	42,513	-0.05%
2019/04/30	3	13.45	8	13.35	13.45	-5	42,220	-0.01%
2019/04/29	10	13.35	12	13.30	13.35	-2	42,178	0.00%
2019/04/26	88	13.17	125	13.30	13.45	-37	41,481	-0.09%	大賣/
2019/04/25	38	12.83	391	13.01	13.10	-353	38,536	-0.92%	大賣/鉅額交易
2019/04/24	1	12.00	8	12.05	11.95	-7	35,954	-0.02%
2019/04/23	6	11.93	12	11.92	11.95	-6	35,872	-0.02%
2019/04/22	10	11.90	0	0.00	11.90	10	35,840	0.03%
2019/04/19	0	0.00	1	12.10	12.10	-1	35,759	0.00%
2019/04/18	176.5	11.98	0	0.00	12.00	176.5	35,864	0.49%	大買/鉅額交易
2019/04/17	28	12.16	193	12.30	12.20	-165	35,726	-0.46%	大賣/鉅額交易
2019/04/16	104	12.07	2	12.10	12.10	102	35,067	0.29%	大買/鉅額交易
2019/04/15	129	12.08	2	12.10	12.05	127	35,074	0.36%	大買/鉅額交易
2019/04/12	2	12.10	9.4	12.15	12.20	-7.4	35,422	-0.02%
2019/04/11	20	12.23	639	12.40	12.10	-619	35,956	-1.72%	大賣/鉅額交易
2019/04/10	5	12.19	27	12.26	12.25	-22	34,781	-0.06%
2019/04/09	27	12.13	71	12.21	12.30	-44	34,256	-0.13%
2019/04/08	33.2	11.89	124	11.92	11.90	-90.8	33,154	-0.27%	大賣/
2019/04/03	5	11.60	0	11.55	11.55	5	31,607	0.02%
2019/04/02	1	11.60	5	11.60	11.60	-4	31,439	-0.01%
2019/04/01	4	11.60	26	11.60	11.55	-22	31,542	-0.07%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	22	11.65	20	11.60	11.65	2	32,107	0.01%
2019/03/27	0	11.60	0	0.00	11.65	0	32,459	0.00%
2019/03/26	0	0.00	2	11.65	11.65	-2	33,005	-0.01%
2019/03/22	46	11.74	5	11.70	11.80	41	33,677	0.12%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	10	11.65	0	0.00	11.55	10	34,507	0.03%
2019/03/19	45	11.69	6	11.73	11.70	39	34,849	0.11%
2019/03/18	0	0.00	20	11.55	11.70	-20	35,136	-0.06%
2019/03/15	0	11.55	10	11.65	11.65	-10	35,250	-0.03%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/12	21	11.60	0	0.00	11.65	21	36,451	0.06%
2019/03/11	22	11.47	0	0.00	11.45	22	37,138	0.06%
2019/03/08	25	11.66	15	11.60	11.60	10	37,617	0.03%
2019/03/07	5	11.90	25	11.90	11.85	-20	38,987	-0.05%
2019/03/06	0	0.00	40	11.70	11.70	-40	38,863	-0.10%
2019/03/05	0	0.00	20	11.55	11.60	-20	39,432	-0.05%
2019/03/04	3	11.42	10	11.30	11.45	-7	39,877	-0.02%
2019/02/27	16.1	11.51	0	0.00	11.45	16.1	40,127	0.04%
2019/02/26	9	11.71	10	11.70	11.65	-1	39,536	0.00%
2019/02/25	25	11.64	18	11.65	11.65	7	39,659	0.02%
2019/02/22	1	11.35	10	11.45	11.50	-9	39,200	-0.02%
2019/02/21	54	11.43	20	11.45	11.45	34	39,132	0.09%
2019/02/20	15	11.40	0	0.00	11.40	15	39,426	0.04%
2019/02/19	0	0.00	3	11.47	11.45	-3	40,431	-0.01%
2019/02/18	0	0.00	8	11.50	11.45	-8	41,654	-0.02%
2019/02/15	10	11.25	5	11.30	11.40	5	42,594	0.01%
2019/02/14	0	0.00	146	11.18	11.30	-146	43,956	-0.33%	大賣/鉅額交易
2019/02/13	89	11.02	27	11.20	11.10	62	45,073	0.14%
2019/02/12	78	10.89	89	11.07	11.10	-11	45,915	-0.02%
2019/02/11	172	11.03	81	10.93	10.85	91	47,306	0.19%	大買/
2019/01/30	195	11.35	37	11.32	11.35	158	47,633	0.33%	大買/鉅額交易
2019/01/29	0	0.00	4	11.91	12.00	-4	49,530	-0.01%
2019/01/28	10	11.85	12	11.85	11.85	-2	52,803	0.00%
2019/01/25	0	0.00	1	11.80	11.95	-1	53,416	0.00%
2019/01/22	0	0.00	15	11.70	11.70	-15	56,239	-0.03%
2019/01/21	10	11.55	33	11.69	11.70	-23	56,913	-0.04%
2019/01/18	0	0.00	10	11.40	11.40	-10	58,168	-0.02%
2019/01/16	2	11.20	0	0.00	11.30	2	59,241	0.00%
2019/01/15	10	11.30	10	11.23	11.25	0	59,524	0.00%
2019/01/14	0	0.00	1	11.10	11.10	-1	59,669	0.00%
2019/01/10	23	11.14	40	11.10	11.15	-17	60,990	-0.03%
2019/01/08	3	11.00	10	11.00	10.95	-7	61,643	-0.01%
2019/01/07	51	10.98	18	10.96	11.00	33	62,061	0.05%
2019/01/04	38	10.66	23	10.71	10.70	15	62,876	0.02%
2019/01/03	9	10.84	0	0.00	10.90	9	64,171	0.01%
2018/12/28	0	0.00	0.5	11.20	11.25	-0.5	64,212	0.00%
2018/12/27	0	0.00	17.1	11.35	11.25	-17.1	64,889	-0.03%
2018/12/22	10	11.25	0	0.00	11.25	10	65,269	0.02%
2018/12/21	0	0.00	10	11.45	11.40	-10	65,494	-0.02%
2018/12/19	0	0.00	4.4	11.25	11.30	-4.4	64,625	-0.01%
2018/12/18	1	11.20	8	11.30	11.20	-7	64,141	-0.01%
2018/12/17	0	0.00	15	11.38	11.40	-15	64,161	-0.02%
2018/12/14	0	0.00	10	11.35	11.35	-10	63,758	-0.02%
2018/12/13	22	11.49	2	11.50	11.50	20	63,552	0.03%
2018/12/12	21	11.33	16	11.26	11.30	5	62,974	0.01%
2018/12/11	20	11.00	0	0.00	11.00	20	62,609	0.03%
2018/12/10	2	11.15	10	11.10	11.10	-8	62,445	-0.01%
2018/12/07	32	11.15	29	11.20	11.20	3	62,545	0.00%
2018/12/06	25	11.37	10	11.30	11.30	15	62,460	0.02%
2018/12/05	15	11.63	0	0.00	11.55	15	62,709	0.02%
2018/12/04	0	0.00	18.3	11.80	11.80	-18.3	64,067	-0.03%
2018/12/03	95	11.76	30	11.77	11.70	65	63,961	0.10%
2018/11/30	35	11.53	11	11.64	11.55	24	63,342	0.04%
2018/11/29	106	11.69	16.6	11.72	11.50	89.4	62,078	0.14%	大買/
2018/11/28	10	11.70	2	11.80	11.75	8	61,492	0.01%
2018/11/27	10	11.50	20	11.73	11.75	-10	61,005	-0.02%
2018/11/26	0	0.00	35	11.47	11.50	-35	60,914	-0.06%
2018/11/23	0	0.00	10	11.15	11.15	-10	60,631	-0.02%
2018/11/22	10	11.10	40	11.17	11.20	-30	60,615	-0.05%
2018/11/21	3	11.03	0.1	11.00	11.00	2.9	60,377	0.00%
2018/11/20	6	11.00	6	11.00	11.00	0	60,254	0.00%
2018/11/19	0	0.00	3	11.05	11.10	-3	60,101	0.00%
2018/11/16	72	11.03	11	11.00	11.00	61	59,556	0.10%
2018/11/15	11	11.24	21	11.10	11.20	-10	58,804	-0.02%
2018/11/14	6	10.62	53	10.72	10.80	-47	58,675	-0.08%
2018/11/13	44	10.48	20	10.45	10.45	24	58,016	0.04%
2018/11/12	17	10.54	10	10.69	10.70	7	56,670	0.01%
2018/11/09	121	10.55	41	10.58	10.60	80	55,704	0.14%	大買/
2018/11/08	42	10.77	43	10.86	10.85	-1	54,920	0.00%
2018/11/07	23	10.93	25	11.07	10.95	-2	52,824	0.00%
2018/11/06	65	10.94	21	10.85	10.90	44	52,067	0.08%
2018/11/05	97	10.94	43	10.96	10.75	54	49,438	0.11%
2018/11/02	55	11.72	28	11.85	11.90	27	46,726	0.06%
2018/11/01	17	11.89	13	11.92	11.95	4	46,357	0.01%
2018/10/31	3	11.80	50	11.85	11.80	-47	45,745	-0.10%
2018/10/30	37	11.63	15	11.84	11.70	22	45,289	0.05%
2018/10/29	44	11.70	3	11.80	11.60	41	45,018	0.09%
2018/10/26	117	11.81	59	11.69	11.70	58	44,527	0.13%	大買/
2018/10/25	151	11.91	45	12.13	12.30	106	42,800	0.25%	大買/鉅額交易
2018/10/24	107	12.61	6	12.95	12.65	101	43,551	0.23%	大買/鉅額交易
2018/10/23	103	12.89	10	12.80	12.75	93	43,497	0.21%	大買/
2018/10/22	4	13.06	0	0.00	13.10	4	43,674	0.01%
2018/10/19	66.8	13.16	22	13.21	13.30	44.8	46,222	0.10%
2018/10/18	31	13.31	10	13.60	13.25	21	46,155	0.05%
2018/10/17	1	13.45	37	13.45	13.60	-36	46,717	-0.08%
2018/10/16	73	13.24	3	13.35	13.20	70	47,641	0.15%
2018/10/15	80	13.49	0	0.00	13.35	80	48,354	0.17%
2018/10/12	5	13.90	62	13.82	13.65	-57	48,581	-0.12%
2018/10/11	35	13.76	32	13.76	13.75	3	48,376	0.01%
2018/10/09	105	14.54	72	14.72	14.80	33	46,921	0.07%	大買/
2018/10/08	10	14.78	0	0.00	14.80	10	46,698	0.02%
2018/10/05	68	14.76	115	14.79	14.70	-47	46,994	-0.10%	大賣/
2018/10/04	102	15.17	4	15.10	15.10	98	47,301	0.21%	大買/
2018/10/03	0	0.00	21	15.65	15.50	-21	47,153	-0.04%
2018/10/02	72	15.68	10	15.60	15.60	62	47,826	0.13%
2018/09/28	0	0.00	22	15.95	16.15	-22	49,523	-0.04%
2018/09/27	37	16.00	0	0.00	15.95	37	50,001	0.07%
2018/09/26	0	0.00	22	15.85	15.90	-22	51,336	-0.04%
2018/09/25	51.4	15.74	11	15.75	15.65	40.4	52,537	0.08%
2018/09/21	5	15.65	30	15.79	15.85	-25	54,935	-0.05%
2018/09/20	4	15.48	0	0.00	15.45	4	55,355	0.01%
2018/09/19	5	15.50	10	15.58	15.60	-5	55,833	-0.01%
2018/09/18	39	15.31	10	15.30	15.30	29	55,809	0.05%
2018/09/17	25	15.60	1	15.65	15.60	24	55,895	0.04%
2018/09/14	1	15.65	20	15.65	15.70	-19	56,575	-0.03%
2018/09/13	2	15.50	10	15.30	15.60	-8	56,850	-0.01%
2018/09/12	15	15.58	2	15.45	15.40	13	57,766	0.02%
2018/09/11	6	15.50	2	15.45	15.65	4	58,683	0.01%
2018/09/10	61	15.82	1	15.55	15.55	60	59,152	0.10%
2018/09/07	67	16.54	0	0.00	16.30	67	60,179	0.11%
2018/09/06	1	16.75	0	0.00	16.90	1	65,175	0.00%
2018/09/05	35	17.08	10	17.00	17.00	25	67,600	0.04%
2018/09/04	0	0.00	1	17.25	17.20	-1	68,702	0.00%
2018/09/03	1	17.15	4	17.25	17.10	-3	68,928	0.00%
2018/08/31	16	17.18	1	17.25	17.35	15	69,151	0.02%
2018/08/30	0.8	17.35	0	0.00	17.35	0.8	69,126	0.00%
2018/08/29	2	17.45	2.1	17.40	17.55	-0.1	69,262	0.00%
2018/08/28	21	17.51	24	17.60	17.50	-3	69,342	0.00%
2018/08/27	1	17.35	0	0.00	17.40	1	69,803	0.00%
2018/08/24	23	17.25	5	17.30	17.30	18	71,036	0.03%
2018/08/22	4.2	17.56	11	17.58	17.50	-6.8	71,751	-0.01%
2018/08/21	20	18.00	31.5	17.84	18.00	-11.5	71,639	-0.02%
2018/08/20	20	17.55	39	17.51	17.55	-19	70,717	-0.03%
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/16	20	17.15	38.3	17.10	17.15	-18.3	70,149	-0.03%
2018/08/15	33	17.05	20	17.05	16.95	13	70,270	0.02%
2018/08/14	5	17.35	0	0.00	17.40	5	69,527	0.01%
2018/08/13	13	17.42	0	0.00	17.30	13	69,424	0.02%
2018/08/10	0	0.00	4.5	17.98	17.95	-4.5	68,927	-0.01%
2018/08/09	0	0.00	20	17.95	17.85	-20	68,630	-0.03%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/07	0	0.00	1	17.85	17.85	-1	67,885	0.00%
2018/08/06	48.3	17.95	51	17.89	17.95	-2.7	67,843	0.00%
2018/08/03	35	17.65	48	17.50	17.70	-13	67,199	-0.02%
2018/08/02	30	17.30	30	17.50	17.30	0	67,009	0.00%
2018/08/01	13	17.40	3.4	17.39	17.40	9.6	66,916	0.01%
2018/07/31	30	17.55	34	17.37	17.55	-4	67,072	-0.01%
2018/07/30	3	17.25	7	17.20	17.20	-4	65,889	-0.01%
2018/07/27	12	17.34	11.8	17.35	17.30	0.2	65,851	0.00%
2018/07/26	89	17.33	3	17.42	17.50	86	66,639	0.13%
2018/07/25	13	18.34	9	18.14	18.20	4	64,381	0.01%
2018/07/24	89	18.12	45	18.27	18.20	44	64,159	0.07%
2018/07/23	6	18.18	12	18.35	18.25	-6	64,260	-0.01%
2018/07/20	24	17.90	64	17.97	17.85	-40	63,326	-0.06%
2018/07/19	11	17.61	47	17.71	17.60	-36	62,664	-0.06%
2018/07/18	1	17.55	4	17.48	17.40	-3	62,013	0.00%
2018/07/17	2	17.20	0	0.00	17.25	2	61,422	0.00%
2018/07/16	1	17.25	0	0.00	17.25	1	61,815	0.00%
2018/07/13	0	0.00	1	17.60	17.40	-1	61,942	0.00%
2018/07/12	20	17.45	113	17.34	17.45	-93	61,850	-0.15%	大賣/
2018/07/11	0	0.00	1	16.90	16.90	-1	60,853	0.00%
2018/07/10	6	17.10	3	17.02	17.00	3	60,529	0.00%
2018/07/09	70	17.52	5	17.60	17.65	65	59,962	0.11%
2018/07/06	38	17.66	30	17.60	17.60	8	59,385	0.01%
2018/07/05	36	17.79	31	17.95	17.95	5	59,016	0.01%
2018/07/04	91	18.18	90	18.42	17.95	1	58,757	0.00%
2018/07/03	6	17.97	21	18.05	17.95	-15	57,422	-0.03%
2018/07/02	30	18.17	26	18.23	18.20	4	56,258	0.01%
2018/06/28	58	17.14	100	17.25	16.95	-42	53,852	-0.08%
2018/06/27	61	17.65	61	17.85	17.60	0	53,174	0.00%
2018/06/26	34	17.48	10	17.53	17.60	24	52,923	0.05%
2018/06/25	5	17.53	1	17.55	17.80	4	52,739	0.01%
2018/06/22	19	17.32	40	17.67	17.80	-21	53,187	-0.04%
2018/06/21	19	17.72	21	17.68	17.65	-2	52,681	0.00%
2018/06/20	21	17.89	47	18.03	18.05	-26	52,687	-0.05%
2018/06/19	34	18.36	5	18.40	18.20	29	51,601	0.06%
2018/06/15	60	18.29	89	18.35	18.65	-29	50,388	-0.06%
2018/06/14	94	18.20	51	18.18	18.10	43	49,150	0.09%
2018/06/13	76	18.37	249.3	18.18	18.50	-173.3	46,575	-0.37%	大賣/鉅額交易
2018/06/12	15	16.85	20	16.89	16.85	-5	41,408	-0.01%
2018/06/11	42	16.79	65.2	16.63	16.80	-23.2	38,897	-0.06%
2018/06/07	22	16.58	30	16.45	16.60	-8	37,927	-0.02%
2018/06/06	30	16.43	20	16.50	16.40	10	38,180	0.03%
2018/06/05	36	16.46	39.6	16.59	16.50	-3.6	40,335	-0.01%
2018/06/04	5	16.40	5	16.55	16.50	0	42,970	0.00%
2018/06/01	0	0.00	80	16.55	16.45	-80	42,806	-0.19%
2018/05/31	20	16.65	33.5	16.55	16.65	-13.5	42,565	-0.03%
2018/05/30	35	16.40	37.9	16.43	16.40	-2.9	41,259	-0.01%
2018/05/29	40	16.43	20	16.55	16.45	20	40,752	0.05%
2018/05/28	0	0.00	0.3	16.30	16.40	-0.3	40,719	0.00%
2018/05/25	30	16.20	33	16.29	16.25	-3	40,569	-0.01%
2018/05/22	50	16.25	55	16.47	16.20	-5	40,735	-0.01%
2018/05/17	7	16.16	0	0.00	16.05	7	42,621	0.02%
2018/05/16	40	16.38	31	16.55	16.30	9	42,780	0.02%
2018/05/15	0	0.00	11	16.45	16.45	-11	43,123	-0.03%
2018/05/14	0	0.00	1.4	16.37	16.40	-1.4	44,254	0.00%
2018/05/11	15	16.15	32	16.15	16.15	-17	44,324	-0.04%
2018/05/10	17	16.01	0	0.00	15.95	17	44,712	0.04%
2018/05/09	8	16.16	94	16.27	16.20	-86	44,941	-0.19%
2018/05/07	22	15.70	8	15.91	15.65	14	45,297	0.03%
2018/05/04	0	0.00	57	16.21	16.00	-57	45,609	-0.12%
2018/05/03	11	16.05	7	16.20	16.05	4	46,055	0.01%
2018/05/02	41	16.50	105	16.56	16.25	-64	47,853	-0.13%	大賣/
2018/04/30	0	0.00	62	15.94	16.00	-62	47,249	-0.13%
2018/04/27	0	0.00	44	15.81	15.70	-44	48,718	-0.09%
2018/04/26	0	0.00	17	15.78	15.70	-17	48,783	-0.03%
2018/04/25	4	15.45	5	15.49	15.50	-1	48,010	0.00%
2018/04/24	1	15.35	2.1	15.54	15.35	-1.1	47,840	0.00%
2018/04/20	4	15.59	0	0.00	15.60	4	47,426	0.01%
2018/04/19	0	0.00	42	15.95	15.85	-42	47,214	-0.09%
2018/04/18	53	15.55	79	15.55	15.60	-26	47,094	-0.06%
2018/04/13	0	0.00	41	15.50	15.40	-41	47,719	-0.09%
2018/04/12	35	15.41	9	15.45	15.45	26	48,192	0.05%
2018/04/11	0	0.00	101.7	15.35	15.40	-101.7	48,436	-0.21%	大賣/鉅額交易
2018/04/09	10	15.30	0	0.00	15.25	10	48,658	0.02%
2018/04/03	0	0.00	51	15.40	15.40	-51	48,246	-0.11%
2018/03/31	122	15.48	127	15.55	15.50	-5	48,238	-0.01%	大買/大賣/
2018/03/30	25	15.38	10	15.41	15.40	15	48,214	0.03%
2018/03/29	90	15.33	38	15.29	15.30	52	48,204	0.11%
2018/03/28	2	15.40	16	15.47	15.40	-14	47,721	-0.03%
2018/03/27	5	15.55	60.8	15.49	15.55	-55.8	47,941	-0.12%
2018/03/26	0	0.00	12	15.14	15.15	-12	47,553	-0.03%
2018/03/23	0	0.00	9	15.04	15.20	-9	47,382	-0.02%
2018/03/22	0	15.20	0	0.00	15.25	0	46,899	0.00%
2018/03/21	132	15.20	0	0.00	15.20	132	46,908	0.28%	大買/鉅額交易
2018/03/20	0	0.00	2	15.20	15.20	-2	47,238	0.00%
2018/03/19	0	0.00	3	15.25	15.25	-3	47,551	-0.01%
2018/03/16	16	15.05	1	15.10	15.20	15	47,298	0.03%
2018/03/15	10	15.20	13	15.10	15.10	-3	46,920	-0.01%
2018/03/14	0.2	15.05	4	15.18	15.10	-3.8	47,026	-0.01%
2018/03/13	15	15.17	6	15.21	15.25	9	47,142	0.02%
2018/03/12	10	15.27	10	15.30	15.25	0	47,420	0.00%
2018/03/09	51	15.41	29	15.46	15.10	22	47,438	0.05%
2018/03/08	7	15.31	751	15.20	15.45	-744	44,986	-1.65%	大賣/鉅額交易
2018/03/07	13	14.03	2	14.00	14.05	11	42,274	0.03%
2018/03/06	0	0.00	11	14.19	14.15	-11	42,517	-0.03%
2018/03/05	23	13.92	0	0.00	13.90	23	43,161	0.05%
2018/03/02	13	13.90	2	13.90	14.00	11	43,365	0.03%
2018/03/01	8	13.99	0	0.00	14.00	8	43,342	0.02%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	3	14.10	4	14.20	14.10	-1	43,333	0.00%
2018/02/23	0	0.00	0.1	14.10	14.15	-0.1	43,532	0.00%
2018/02/22	0.5	13.95	0	0.00	13.95	0.5	44,258	0.00%
2018/02/21	20	14.10	8	14.00	14.10	12	45,318	0.03%
2018/02/12	13	13.95	5	14.10	13.85	8	45,211	0.02%
2018/02/09	3	14.05	2	14.05	14.05	1	44,669	0.00%
2018/02/08	0	0.00	10	14.25	14.15	-10	43,708	-0.02%
2018/02/07	41	14.15	1	14.20	14.20	40	43,641	0.09%
2018/02/06	3	13.95	0	0.00	13.95	3	43,281	0.01%
2018/02/05	1	14.40	0	0.00	14.40	1	41,960	0.00%
2018/02/02	0	0.00	13.3	14.50	14.55	-13.3	41,965	-0.03%
2018/02/01	5	14.40	13.9	14.44	14.40	-8.9	42,587	-0.02%
2018/01/31	60	14.34	0	0.00	14.25	60	42,179	0.14%
2018/01/30	17.5	14.47	0	0.00	14.45	17.5	41,440	0.04%
2018/01/29	12	14.60	13	14.74	14.55	-1	41,629	0.00%
2018/01/26	23	14.60	24.2	14.60	14.60	-1.2	40,979	0.00%
2018/01/25	89	14.65	132.8	14.83	14.50	-43.8	39,992	-0.11%	大賣/
2018/01/24	46	14.39	30	14.38	14.40	16	37,730	0.04%
2018/01/23	39.3	14.39	166	14.48	14.60	-126.7	37,511	-0.34%	大賣/鉅額交易
2018/01/22	108	14.07	7.9	14.01	14.00	100.1	35,844	0.28%	大買/
2018/01/19	15	14.09	16	14.20	14.20	-1	35,161	0.00%
2018/01/18	1	14.35	0	0.00	14.30	1	36,045	0.00%
2018/01/17	0	0.00	3	14.35	14.30	-3	35,749	-0.01%
2018/01/16	1	14.20	0	0.00	14.30	1	35,618	0.00%
2018/01/15	0	0.00	14	14.26	14.30	-14	35,692	-0.04%
2018/01/12	1	14.20	18	14.18	14.20	-17	36,062	-0.05%
2018/01/11	107	14.07	6	14.00	14.00	101	36,075	0.28%	大買/鉅額交易
2018/01/10	178	14.27	0.9	14.20	14.20	177.1	35,791	0.49%	大買/鉅額交易
2018/01/09	0	0.00	8	14.75	14.75	-8	35,292	-0.02%
2018/01/08	3	14.60	11	14.63	14.70	-8	35,563	-0.02%
2018/01/05	0	0.00	12	14.48	14.55	-12	35,936	-0.03%
2018/01/04	20	14.30	7	14.34	14.35	13	36,003	0.04%
2018/01/03	40	14.46	20.1	14.50	14.40	19.9	36,672	0.05%
2018/01/02	0	0.00	4.8	14.23	14.25	-4.8	36,394	-0.01%