華泰 (2329)-兆豐-新營券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	60.63	0	0.00	61.40	4	16,457	0.02%
2024/05/30	3	60.60	1.1	61.07	60.30	2	16,753	0.01%
2024/05/29	2	61.40	7	61.60	61.30	-5	17,086	-0.03%
2024/05/28	8	60.98	11	60.99	61.00	-3	17,612	-0.02%
2024/05/27	5	60.46	0	0.00	60.40	5	18,382	0.03%
2024/05/24	3	59.43	3	59.97	59.40	0	19,227	0.00%
2024/05/23	0.1	61.10	0	0.00	59.80	0.1	19,963	0.00%
2024/05/22	6	60.95	0	0.00	60.80	6	22,286	0.03%
2024/05/21	1	61.20	14	61.67	61.30	-13	24,543	-0.05%
2024/05/20	14.1	60.90	6	60.95	60.30	8.1	25,990	0.03%
2024/05/17	5	58.96	3	60.90	60.50	2	26,972	0.01%
2024/05/16	6	60.75	4	61.48	59.60	2	28,806	0.01%
2024/05/15	1	59.80	1	59.40	59.10	0	29,717	0.00%
2024/05/13	4	58.60	1	58.50	58.20	3	31,225	0.01%
2024/05/10	1	58.71	0.1	59.00	59.00	0.9	31,826	0.00%
2024/05/09	6	60.30	2	60.55	59.60	4	32,183	0.01%
2024/05/08	2	61.00	3	61.17	61.00	-1	32,508	0.00%
2024/05/07	0	0.00	2	61.30	61.60	-2	33,032	-0.01%
2024/05/06	1	60.90	3	60.90	60.90	-2	33,190	-0.01%
2024/05/03	1	63.20	0	0.00	61.70	1	33,592	0.00%
2024/05/02	5	62.80	1	62.90	62.80	4	34,018	0.01%
2024/04/30	3.1	64.23	1	64.10	64.10	2.1	34,288	0.01%
2024/04/29	0.1	64.80	4	65.08	64.70	-3.9	34,831	-0.01%
2024/04/26	3	63.40	2	63.90	62.90	1	36,360	0.00%
2024/04/25	1	63.80	3	62.70	62.60	-2	37,672	-0.01%
2024/04/24	0.1	62.70	10	62.42	62.50	-9.9	38,074	-0.03%
2024/04/23	5	59.18	3	59.73	60.10	2	38,862	0.01%
2024/04/22	33	60.18	7	58.90	58.40	26	39,794	0.07%
2024/04/19	9	64.74	15.2	65.52	64.60	-6.2	39,505	-0.02%
2024/04/18	8.1	68.59	7	69.17	67.60	1.1	39,578	0.00%
2024/04/17	0.1	68.30	17	68.96	70.10	-16.9	39,749	-0.04%
2024/04/16	6	65.20	0.4	63.70	63.80	5.6	39,760	0.01%
2024/04/15	2	67.72	5	68.70	68.70	-3	39,849	-0.01%
2024/04/12	10	68.18	4	68.30	67.70	6	39,702	0.02%
2024/04/11	16	69.78	18	70.06	69.20	-2	39,507	0.00%
2024/04/10	12	69.35	39	68.99	69.70	-27	38,744	-0.07%
2024/04/09	11	64.89	0	0.00	64.80	11	37,946	0.03%
2024/04/08	5	65.94	2	66.20	66.30	3	37,819	0.01%
2024/04/03	2	64.70	6.6	65.66	65.20	-4.6	37,746	-0.01%
2024/04/02	6	65.84	2	66.80	65.50	4	37,755	0.01%
2024/04/01	14	66.86	4	66.80	66.10	10	37,832	0.03%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	1	65.80	9.9	65.81	65.40	-8.9	37,812	-0.02%
2024/03/27	8	66.14	13	66.12	66.40	-5	37,778	-0.01%
2024/03/26	13	66.28	11	66.68	65.90	2	37,839	0.01%
2024/03/25	0	0.00	8	68.56	68.20	-8	37,583	-0.02%
2024/03/22	46	69.75	4	70.03	68.70	42	37,745	0.11%
2024/03/21	14	69.17	4.1	69.29	68.60	9.9	37,517	0.03%
2024/03/20	5	69.32	5	68.98	69.20	0	37,717	0.00%
2024/03/19	32.2	68.91	0	0.00	68.60	32.2	37,982	0.08%
2024/03/18	28	69.54	40	69.51	71.00	-12	37,687	-0.03%
2024/03/15	14	65.28	5	65.52	65.00	9	37,075	0.02%
2024/03/14	6	65.40	5	64.98	64.90	1	37,195	0.00%
2024/03/13	17	66.80	12	66.57	66.20	5	37,689	0.01%
2024/03/12	6	67.97	8	67.96	67.80	-2	37,976	-0.01%
2024/03/11	6.1	68.16	5	68.48	68.00	1.1	38,606	0.00%
2024/03/08	16	67.98	12	69.72	67.30	4	39,814	0.01%
2024/03/07	20.1	68.93	29.3	69.59	68.30	-9.3	41,145	-0.02%
2024/03/06	26.1	71.04	14	71.24	70.10	12.1	42,862	0.03%
2024/03/05	19.3	71.45	4	71.30	71.40	15.3	45,935	0.03%
2024/03/04	11.4	72.43	9	72.47	71.00	2.4	47,851	0.01%
2024/03/01	33	72.23	24	72.28	71.40	9	49,003	0.02%
2024/02/29	23	72.58	12	73.29	72.40	11	48,764	0.02%
2024/02/27	22.1	72.39	6	71.70	71.90	16.1	48,072	0.03%
2024/02/26	15	75.23	14	74.89	74.20	1	47,394	0.00%
2024/02/23	78.2	80.45	32.2	81.79	77.10	46	46,942	0.10%
2024/02/22	27.2	85.60	42	84.96	82.80	-14.8	44,967	-0.03%
2024/02/21	58	79.03	72.5	80.00	81.60	-14.5	42,907	-0.03%
2024/02/20	19.2	75.12	16.1	75.43	74.20	3.1	41,744	0.01%
2024/02/19	69.4	73.33	86	74.61	74.90	-16.6	42,514	-0.04%
2024/02/16	36	73.49	51	74.87	77.40	-15	41,516	-0.04%
2024/02/15	44	68.19	58	68.56	70.40	-14	41,053	-0.03%
2024/02/05	25	65.04	10	64.00	64.00	15	40,532	0.04%
2024/02/02	11	64.96	14.2	64.94	64.60	-3.2	40,662	-0.01%
2024/02/01	6	64.53	9	64.78	64.10	-3	41,656	-0.01%
2024/01/31	7	63.39	9.3	63.56	63.70	-2.3	43,155	-0.01%
2024/01/30	17	61.86	27	62.89	63.50	-10	42,833	-0.02%
2024/01/29	0	0.00	5	61.00	61.20	-5	42,493	-0.01%
2024/01/26	19	61.45	1	60.50	60.50	18	42,731	0.04%
2024/01/25	25	63.18	11	63.28	63.20	14	42,491	0.03%
2024/01/24	14	63.09	12	63.08	62.70	2	42,048	0.00%
2024/01/23	17	63.61	5	63.00	62.70	12	41,855	0.03%
2024/01/22	24	63.65	25	64.87	64.40	-1	41,336	0.00%
2024/01/19	27	62.37	82.1	62.49	62.20	-55.1	39,919	-0.14%
2024/01/18	11	59.77	29	58.70	58.90	-18	38,710	-0.05%
2024/01/17	60	59.89	43.1	59.87	59.80	16.9	38,324	0.04%
2024/01/16	33	60.36	52	60.69	60.30	-19	37,521	-0.05%
2024/01/15	25	58.20	11	57.73	57.90	14	36,513	0.04%
2024/01/12	11	57.00	13	57.02	57.40	-2	36,359	-0.01%
2024/01/11	14.2	57.21	13	57.12	57.50	1.2	35,996	0.00%
2024/01/10	31	54.64	24.1	55.30	55.70	6.9	35,326	0.02%
2024/01/09	15	53.61	1	55.40	53.50	14	34,873	0.04%
2024/01/08	0	0.00	3	53.47	53.00	-3	34,613	-0.01%
2024/01/05	8	53.54	4	53.88	54.20	4	34,721	0.01%
2024/01/04	1	52.60	2	53.20	52.50	-1	34,824	0.00%
2024/01/03	0	0.00	1.2	53.39	53.30	-1.2	35,051	0.00%
2024/01/02	6	53.87	0	0.00	54.00	6	35,501	0.02%
2023/12/28	0	0.00	1	54.80	54.20	-1	35,657	0.00%
2023/12/27	13	54.74	0	0.00	54.70	13	35,887	0.04%
2023/12/26	0	0.00	2	55.40	55.60	-2	36,254	-0.01%
2023/12/22	3	55.57	0	0.00	55.20	3	36,387	0.01%
2023/12/21	2	55.20	2	55.65	55.20	0	36,415	0.00%
2023/12/20	8	56.68	4.6	56.60	56.60	3.4	36,337	0.01%
2023/12/19	3	56.03	20	57.01	56.40	-17	36,401	-0.05%
2023/12/18	22	58.89	2	58.05	57.60	20	36,228	0.06%
2023/12/15	24	59.67	24	58.71	58.50	0	36,250	0.00%
2023/12/14	28	62.20	11	61.78	60.60	17	35,925	0.05%
2023/12/13	1	60.30	6	60.33	61.60	-5	35,431	-0.01%
2023/12/12	15	61.11	33	60.55	60.20	-18	35,312	-0.05%
2023/12/11	22	61.39	26	60.91	60.50	-4	35,038	-0.01%
2023/12/08	23	61.58	4	60.65	60.60	19	34,812	0.05%
2023/12/07	20	62.19	15	61.35	61.50	5	34,263	0.01%
2023/12/06	19	63.59	22	63.39	62.30	-3	33,966	-0.01%
2023/12/05	33	63.50	44	63.48	63.70	-11	33,394	-0.03%
2023/12/04	60	65.18	81.5	64.88	64.90	-21.5	32,104	-0.07%
2023/12/01	28	62.15	45.2	61.35	64.00	-17.2	30,362	-0.06%
2023/11/30	84.3	59.60	83	59.48	59.30	1.3	28,309	0.00%
2023/11/29	72	55.04	118	56.41	58.30	-46	25,051	-0.18%	大賣/
2023/11/28	15.2	50.09	157.9	51.55	53.00	-142.7	23,339	-0.61%	大賣/鉅額交易
2023/11/27	13	48.01	8	48.88	48.25	5	22,453	0.02%
2023/11/24	1	48.00	6	48.15	47.80	-5	22,408	-0.02%
2023/11/22	13	48.59	15	48.94	49.10	-2	23,064	-0.01%
2023/11/21	27	49.44	9	49.59	48.85	18	23,155	0.08%
2023/11/20	9	49.08	10	48.91	49.05	-1	23,552	0.00%
2023/11/17	10	48.20	7	48.14	48.60	3	23,882	0.01%
2023/11/16	179	49.45	130	51.12	47.60	49	23,936	0.20%	大買/大賣/
2023/11/15	52	50.31	67	49.29	48.90	-15	22,601	-0.07%
2023/11/14	26.1	48.50	24	48.98	48.40	2.1	23,267	0.01%
2023/11/13	11.1	47.81	16	47.87	47.80	-4.9	23,355	-0.02%
2023/11/10	31	45.88	29.3	46.38	47.10	1.7	23,826	0.01%
2023/11/09	113	48.07	92	47.77	46.40	21	23,355	0.09%	大買/
2023/11/08	29.1	47.76	84.5	48.01	49.00	-55.4	21,885	-0.25%
2023/11/07	12	44.42	16	44.63	44.55	-4	20,088	-0.02%
2023/11/06	1.1	44.20	2	44.25	44.35	-1	20,325	0.00%
2023/11/03	9.1	44.29	11.1	44.22	44.15	-1.9	20,374	-0.01%
2023/11/02	8	43.44	20	43.64	43.55	-12	20,298	-0.06%
2023/11/01	1	41.80	5	41.76	42.05	-4	20,381	-0.02%
2023/10/31	2	41.70	6	42.28	41.40	-4	20,638	-0.02%
2023/10/30	10	42.98	2	43.30	43.15	8	20,820	0.04%
2023/10/27	17	43.34	1	43.25	42.60	16	21,039	0.08%
2023/10/26	1	43.60	24	43.40	43.40	-23	23,202	-0.10%
2023/10/25	2.1	42.78	2	42.90	42.50	0.1	25,412	0.00%
2023/10/24	7	42.96	7	43.11	43.40	0	26,472	0.00%
2023/10/23	8	42.40	8	42.51	42.25	0	28,862	0.00%
2023/10/20	11	41.56	12	41.55	41.65	-1	29,178	0.00%
2023/10/19	3	41.17	2	41.20	41.35	1	30,498	0.00%
2023/10/18	1	41.55	1	41.50	41.40	0	31,343	0.00%
2023/10/17	6	43.16	6	43.02	42.55	0	31,695	0.00%
2023/10/16	3	41.97	12	42.64	42.60	-9	32,822	-0.03%
2023/10/13	13	43.53	1	43.30	43.30	12	34,618	0.03%
2023/10/12	21	44.08	22	44.52	44.20	-1	35,274	0.00%
2023/10/11	8	43.71	12	43.60	43.50	-4	35,856	-0.01%
2023/10/06	26	44.03	69	44.31	43.70	-43	36,649	-0.12%
2023/10/05	8	43.76	4	43.65	43.20	4	36,354	0.01%
2023/10/04	2	42.95	2	42.65	43.00	0	36,541	0.00%
2023/10/03	29	44.22	8	44.09	43.70	21	36,799	0.06%
2023/10/02	29	43.73	19	43.78	43.65	10	36,713	0.03%
2023/09/28	19	42.15	5	42.18	42.00	14	36,905	0.04%
2023/09/27	1	41.25	1	40.90	41.30	0	37,408	0.00%
2023/09/26	4	41.61	1	42.05	41.00	3	37,954	0.01%
2023/09/25	0	0.00	1	41.30	41.55	-1	38,175	0.00%
2023/09/22	9	41.36	8	41.64	41.75	1	38,225	0.00%
2023/09/21	2	40.60	0	0.00	40.75	2	38,127	0.01%
2023/09/20	4	41.90	2	41.98	41.40	2	38,057	0.01%
2023/09/19	3	41.75	0	0.00	41.55	3	37,914	0.01%
2023/09/18	3.2	42.10	3	41.80	41.65	0.2	37,833	0.00%
2023/09/15	22	42.29	2	42.05	42.80	20	37,744	0.05%
2023/09/14	1	42.45	9	42.75	42.45	-8	37,609	-0.02%
2023/09/13	1	41.60	8	41.79	41.75	-7	37,516	-0.02%
2023/09/12	4	42.34	4	42.13	41.80	0	37,445	0.00%
2023/09/11	13	42.46	9	42.77	42.45	4	37,416	0.01%
2023/09/08	7	44.87	4	45.05	44.25	3	37,217	0.01%
2023/09/07	4	45.53	3	45.27	45.90	1	37,063	0.00%
2023/09/06	1	45.90	4	45.83	45.35	-3	36,937	-0.01%
2023/09/05	1	44.85	7	44.97	45.05	-6	36,983	-0.02%
2023/09/04	16	44.35	7	44.26	44.25	9	36,919	0.02%
2023/09/01	80	46.59	46	46.30	45.00	34	36,767	0.09%
2023/08/31	8	46.54	23	46.65	47.30	-15	36,176	-0.04%
2023/08/30	12	45.08	17	45.39	44.90	-5	35,617	-0.01%
2023/08/29	13	44.66	13	44.90	44.25	0	35,377	0.00%
2023/08/28	17.3	43.87	14	44.33	43.35	3.3	35,034	0.01%
2023/08/25	54.5	45.33	38	45.66	44.85	16.5	34,620	0.05%
2023/08/24	70.5	46.75	37	47.26	45.85	33.5	34,453	0.10%
2023/08/23	33	45.90	35.1	46.24	45.95	-2.1	33,826	-0.01%
2023/08/22	52.1	47.56	45	47.31	46.65	7.1	33,226	0.02%
2023/08/21	46	47.27	29	47.24	46.20	17	32,652	0.05%
2023/08/18	53	49.24	54	49.58	47.40	-1	32,034	0.00%
2023/08/17	38	47.77	36	47.98	48.05	2	30,405	0.01%
2023/08/16	16	48.48	37	48.54	48.90	-21	29,604	-0.07%
2023/08/15	4	46.04	10	46.30	46.80	-6	28,593	-0.02%
2023/08/14	3	46.05	2	45.25	45.25	1	28,431	0.00%
2023/08/11	24	45.03	24.6	45.16	45.40	-0.6	28,255	0.00%
2023/08/10	22.1	44.68	2	44.50	43.80	20.1	28,089	0.07%
2023/08/09	53	48.27	4	48.50	48.10	49	27,736	0.18%
2023/08/08	16	49.44	45.1	50.10	50.60	-29.1	27,426	-0.11%
2023/08/07	15.1	47.72	16	48.47	49.15	-0.9	27,056	0.00%
2023/08/04	12	45.08	25.3	46.08	47.00	-13.3	26,718	-0.05%
2023/08/02	16	43.63	22	44.42	43.20	-6	26,388	-0.02%
2023/08/01	39.1	45.74	41.6	45.10	45.60	-2.5	26,018	-0.01%
2023/07/31	89	47.55	43.3	46.71	44.95	45.7	25,697	0.18%
2023/07/28	65	46.10	63	46.89	48.20	2	23,253	0.01%
2023/07/27	14	43.05	31.3	43.24	43.85	-17.3	20,763	-0.08%
2023/07/26	90.3	41.02	46	40.69	39.90	44.3	19,539	0.23%
2023/07/25	4	38.56	5.6	39.05	39.05	-1.6	16,965	-0.01%
2023/07/24	15	34.37	91.2	34.99	35.50	-76.2	16,570	-0.46%
2023/07/21	55	31.70	34.8	31.85	32.30	20.2	15,148	0.13%
2023/07/20	68	30.73	17	30.81	30.70	51	14,276	0.36%
2023/07/19	90	31.56	35	32.88	30.80	55	13,783	0.40%
2023/07/18	99	32.02	131	33.05	33.25	-32	12,585	-0.25%	大賣/
2023/07/17	9	30.06	3.2	30.09	30.25	5.8	10,657	0.05%
2023/07/14	6	29.04	26	30.09	30.45	-20	9,851	-0.20%
2023/07/13	31	29.36	31	29.80	29.00	0	9,083	0.00%
2023/07/12	10	27.90	10	27.95	28.10	0	8,336	0.00%
2023/07/11	6	27.97	7.7	27.58	28.00	-1.7	8,194	-0.02%
2023/07/10	12	27.77	7	28.16	27.65	5	8,027	0.06%
2023/07/07	2	26.70	3	26.55	26.60	-1	8,024	-0.01%
2023/07/06	17	27.87	78	27.91	27.50	-61	7,774	-0.78%
2023/07/05	37	27.23	48	27.32	27.55	-11	7,076	-0.16%
2023/07/04	18	25.98	14	25.55	25.90	4	6,408	0.06%
2023/07/03	1	24.60	4	24.58	24.30	-3	5,833	-0.05%
2023/06/30	10	22.65	0	0.00	23.00	10	5,504	0.18%
2023/06/29	2	21.90	5	22.55	22.50	-3	5,433	-0.06%
2023/06/28	2	22.80	0	0.00	22.80	2	5,557	0.04%
2023/06/27	2	22.78	2	22.85	22.75	0	5,579	0.00%
2023/06/26	50	23.35	0	0.00	22.80	50	5,702	0.88%
2023/06/21	0	0.00	1	23.50	23.45	-1	5,727	-0.02%
2023/06/20	10	23.20	22	23.18	23.20	-12	5,728	-0.21%
2023/06/19	0	0.00	1	23.25	23.25	-1	5,695	-0.02%
2023/06/16	3	23.30	0	0.00	23.15	3	5,648	0.05%
2023/06/15	3	23.75	0	0.00	23.90	3	5,535	0.05%
2023/06/14	4	24.00	11	23.87	24.20	-7	5,410	-0.13%
2023/06/13	2	23.50	10	23.40	23.30	-8	5,251	-0.15%
2023/06/12	2	23.00	1	23.10	22.95	1	5,123	0.02%
2023/06/09	2	22.93	1.1	23.10	23.00	0.9	5,023	0.02%
2023/06/08	1.1	22.35	15	22.49	22.50	-13.9	4,730	-0.29%
2023/06/07	4	22.09	4	22.21	22.05	0	4,611	0.00%
2023/06/06	2	21.78	0	0.00	21.90	2	4,569	0.04%
2023/06/05	30	22.03	3	22.12	21.65	27	4,642	0.58%
2023/06/02	7	21.27	20	21.10	21.10	-13	4,455	-0.29%
2023/06/01	21	21.00	5	21.40	20.95	16	4,403	0.36%
2023/05/31	1	21.00	25	20.93	21.15	-24	4,377	-0.55%
2023/05/30	33	21.06	1	20.85	20.70	32	4,251	0.75%
2023/05/29	4	20.05	0	0.00	20.55	4	4,031	0.10%
2023/05/26	3	19.60	2	19.55	19.80	1	3,892	0.03%
2023/05/18	0	0.00	2	19.35	19.25	-2	4,240	-0.05%
2023/05/17	2	19.05	0	0.00	19.05	2	4,230	0.05%
2023/05/16	1	19.15	0	0.00	19.00	1	4,242	0.02%
2023/05/12	10	19.05	0	0.00	18.80	10	4,260	0.23%
2023/05/11	10	19.05	0	0.00	18.80	10	4,278	0.23%
2023/05/09	0	0.00	1	19.45	19.40	-1	4,290	-0.02%
2023/05/08	0	0.00	3	19.65	19.50	-3	4,326	-0.07%
2023/05/04	7	19.20	3	19.20	19.20	4	4,823	0.08%
2023/05/03	2	19.35	0	0.00	19.35	2	4,895	0.04%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/26	1	19.55	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	19.80	3	20.10	19.75	-2	4,886	-0.04%
2023/04/24	10	20.20	0	0.00	20.20	10	4,843	0.21%
2023/04/21	24	20.35	0	0.00	20.30	24	4,835	0.50%
2023/04/20	22	21.04	1	20.85	20.85	21	4,793	0.44%
2023/04/19	13	21.25	0	0.00	21.30	13	4,767	0.27%
2023/04/18	4	21.51	1	21.50	21.50	3	4,745	0.06%
2023/04/17	6	21.97	9	22.17	22.00	-3	4,654	-0.06%
2023/04/14	1	21.40	0	0.00	21.15	1	4,295	0.02%
2023/04/12	18	22.21	10	21.62	22.35	8	4,060	0.20%
2023/04/06	0	0.00	2	20.90	21.00	-2	3,597	-0.06%
2023/03/31	0	0.00	4	20.75	20.55	-4	3,551	-0.11%
2023/03/30	0	0.00	2	20.70	20.50	-2	3,523	-0.06%
2023/03/29	7	20.99	0	0.00	20.65	7	3,476	0.20%
2023/03/28	0	0.00	1	20.40	20.50	-1	3,280	-0.03%
2023/03/27	2	20.88	7	20.71	20.90	-5	3,200	-0.16%
2023/03/24	4	20.35	0	0.00	20.20	4	3,048	0.13%
2023/03/23	0	0.00	2	20.08	20.10	-2	2,977	-0.07%
2023/03/22	1	19.75	3	19.92	19.75	-2	2,936	-0.07%
2023/03/21	2	19.78	1	19.95	19.75	1	2,943	0.03%
2023/03/20	1	19.60	1	19.80	19.65	0	2,959	0.00%
2023/03/17	0	0.00	3	19.90	19.75	-3	3,004	-0.10%
2023/03/16	2	19.45	0	0.00	19.45	2	3,129	0.06%
2023/03/15	4	20.01	0	0.00	19.85	4	3,133	0.13%
2023/03/13	0	0.00	7	20.14	20.15	-7	3,213	-0.22%
2023/03/10	2	20.15	3	20.30	20.30	-1	3,243	-0.03%
2023/03/09	0	0.00	3	21.00	20.95	-3	3,258	-0.09%
2023/03/08	9	20.88	8	20.87	21.00	1	3,202	0.03%
2023/03/07	0	0.00	1	20.30	20.35	-1	3,044	-0.03%
2023/03/06	8	20.07	2	20.10	20.00	6	3,009	0.20%
2023/03/03	3	20.27	4	20.04	20.05	-1	2,986	-0.03%
2023/03/02	0	0.00	1	19.85	19.80	-1	2,928	-0.03%
2023/03/01	0	19.90	2	19.90	19.85	-2	3,012	-0.07%
2023/02/24	6	19.91	0	0.00	19.65	6	2,970	0.20%
2023/02/23	1	19.75	1	19.95	19.90	0	2,938	0.00%
2023/02/21	1.9	19.58	0	0.00	19.55	1.9	2,966	0.06%
2023/02/20	2	19.90	0	0.00	19.90	2	3,043	0.07%
2023/02/17	2	19.90	8	19.89	20.00	-6	3,226	-0.19%
2023/02/16	0	0.00	4	19.54	19.55	-4	3,076	-0.13%
2023/02/15	2	18.95	0	0.00	19.00	2	3,053	0.07%
2023/02/14	1	19.20	3	19.17	19.05	-2	3,063	-0.07%
2023/02/13	3	18.97	0	0.00	19.00	3	3,074	0.10%
2023/02/08	1	19.55	2	19.60	19.55	-1	3,110	-0.03%
2023/02/07	0	0.00	6	19.65	19.65	-6	3,118	-0.19%
2023/02/03	0	0.00	3	19.73	19.80	-3	3,090	-0.10%
2023/02/02	9	19.57	18	19.81	20.10	-9	3,004	-0.30%
2023/02/01	1	18.70	3	18.80	18.85	-2	2,602	-0.08%
2023/01/30	0	0.00	4	18.15	18.10	-4	2,455	-0.16%
2023/01/13	0	0.00	1	17.80	17.80	-1	2,460	-0.04%
2023/01/12	2	18.00	35	18.01	18.00	-33	2,459	-1.34%
2023/01/11	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2023/01/09	0	0.00	3	18.33	18.35	-3	2,474	-0.12%
2023/01/06	8	18.11	1	18.20	18.05	7	2,485	0.28%
2023/01/05	0	0.00	1	17.95	17.80	-1	2,492	-0.04%
2023/01/04	2	17.75	2	17.75	17.60	0	2,504	0.00%
2022/12/30	2	17.73	1	17.95	17.55	1	2,539	0.04%
2022/12/29	1	17.50	3	17.40	17.70	-2	2,536	-0.08%
2022/12/28	1	17.55	0	0.00	17.40	1	2,548	0.04%
2022/12/23	0	0.00	1	17.65	17.60	-1	2,611	-0.04%
2022/12/22	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2022/12/21	1	17.55	1	17.60	17.55	0	2,629	0.00%
2022/12/20	3	17.83	0	0.00	17.35	3	2,631	0.11%
2022/12/15	0	0.00	1	18.55	18.50	-1	2,656	-0.04%
2022/12/14	2	18.40	0	0.00	18.45	2	2,659	0.08%
2022/12/13	2	18.30	0	0.00	18.20	2	2,666	0.08%
2022/12/09	6	18.84	0	0.00	18.55	6	2,660	0.23%
2022/12/08	2	19.23	4	18.83	19.00	-2	2,651	-0.08%
2022/12/07	2	18.50	0	0.00	18.30	2	2,518	0.08%
2022/12/06	2	18.93	5	18.85	18.70	-3	2,504	-0.12%
2022/12/05	7	19.22	46	19.18	19.25	-39	2,476	-1.58%
2022/12/02	3	19.20	2	19.00	19.05	1	2,456	0.04%
2022/12/01	1	18.80	49	18.88	18.80	-48	2,420	-1.98%
2022/11/29	1	18.45	1	18.50	18.55	0	2,410	0.00%
2022/11/28	1	18.55	0	0.00	18.40	1	2,434	0.04%
2022/11/25	0	0.00	3	18.57	18.50	-3	2,437	-0.12%
2022/11/23	5	19.04	2	18.95	19.05	3	2,413	0.12%
2022/11/18	1	18.80	0	0.00	18.55	1	2,545	0.04%
2022/11/17	5	18.65	0	0.00	18.70	5	2,492	0.20%
2022/11/16	0	0.00	3	18.62	18.55	-3	2,530	-0.12%
2022/11/15	6	18.67	7	18.24	18.85	-1	2,478	-0.04%
2022/11/14	3	17.70	0	0.00	17.70	3	2,369	0.13%
2022/11/11	4	17.73	0	0.00	17.75	4	2,440	0.16%
2022/11/10	0	0.00	1	17.55	17.55	-1	2,592	-0.04%
2022/11/09	2	17.35	0	0.00	17.35	2	2,705	0.07%
2022/11/07	0	0.00	11	17.30	17.30	-11	2,897	-0.38%
2022/11/04	1	17.25	3	17.30	17.20	-2	2,971	-0.07%
2022/11/03	2	17.13	2	17.00	17.25	0	2,930	0.00%
2022/11/02	0	0.00	6	16.76	16.70	-6	2,904	-0.21%
2022/11/01	2	16.50	2	16.50	16.60	0	2,923	0.00%
2022/10/28	0	0.00	5	15.75	15.70	-5	3,114	-0.16%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/26	1	15.70	0	0.00	15.55	1	3,179	0.03%
2022/10/21	0	0.00	2	15.75	15.60	-2	3,266	-0.06%
2022/10/20	4	15.48	0	0.00	15.70	4	3,274	0.12%
2022/10/18	0	0.00	2	15.95	15.90	-2	3,289	-0.06%
2022/10/14	0	0.00	4	15.53	15.70	-4	3,343	-0.12%
2022/10/13	0	0.00	2	15.35	14.70	-2	3,378	-0.06%
2022/10/12	55	15.77	0	0.00	15.80	55	3,356	1.64%
2022/10/11	7	16.23	0	0.00	15.90	7	3,361	0.21%
2022/10/05	0	0.00	2	17.10	17.10	-2	3,339	-0.06%
2022/10/04	2	16.60	2	16.80	16.85	0	3,317	0.00%
2022/09/30	0	0.00	2	16.25	16.30	-2	3,309	-0.06%
2022/09/29	0	0.00	4	15.95	15.90	-4	3,296	-0.12%
2022/09/28	2	15.60	0	0.00	15.40	2	3,298	0.06%
2022/09/27	2	16.10	2	16.15	16.30	0	3,292	0.00%
2022/09/22	0	0.00	2	17.35	17.50	-2	3,349	-0.06%
2022/09/20	2	17.25	0	0.00	17.25	2	3,333	0.06%
2022/09/19	2	17.50	0	0.00	17.40	2	3,328	0.06%
2022/09/15	4	18.00	3	17.97	17.80	1	3,348	0.03%
2022/09/14	2	17.35	2	17.75	17.75	0	3,341	0.00%
2022/09/13	0	0.00	2	18.10	17.85	-2	3,350	-0.06%
2022/09/12	7	17.94	0	0.00	17.75	7	3,389	0.21%
2022/09/08	2	17.90	0	0.00	17.80	2	3,423	0.06%
2022/09/05	0	0.00	2	17.80	17.70	-2	3,407	-0.06%
2022/09/02	6	18.35	0	0.00	18.20	6	3,390	0.18%
2022/09/01	1	18.30	0	0.00	18.35	1	3,386	0.03%
2022/08/31	1	18.50	0	0.00	18.60	1	3,375	0.03%
2022/08/30	3	18.50	0	0.00	18.45	3	3,360	0.09%
2022/08/29	0	0.00	5	18.50	18.30	-5	3,335	-0.15%
2022/08/26	10	19.13	7	19.25	19.10	3	3,304	0.09%
2022/08/25	35	18.75	53	18.65	18.75	-18	3,157	-0.57%
2022/08/24	0	0.00	2	18.55	18.45	-2	3,140	-0.06%
2022/08/23	5	18.45	1	18.60	18.45	4	3,237	0.12%
2022/08/22	2	18.60	0	0.00	18.80	2	3,290	0.06%
2022/08/19	4	18.73	12	18.75	18.80	-8	3,341	-0.24%
2022/08/18	3	18.40	0	0.00	18.50	3	3,220	0.09%
2022/08/17	11	18.27	4	18.18	18.25	7	3,128	0.22%
2022/08/16	6	17.67	22	17.62	17.75	-16	2,945	-0.54%
2022/08/15	11	17.20	1	17.05	17.50	10	2,815	0.36%
2022/08/12	12	17.10	3	17.23	17.10	9	2,756	0.33%
2022/08/11	0	0.00	4	16.48	16.85	-4	2,625	-0.15%
2022/08/08	2	16.00	2	16.20	16.20	0	2,689	0.00%
2022/08/05	4	16.38	2	16.80	16.25	2	2,775	0.07%
2022/08/04	1	16.20	2	16.20	16.20	-1	2,683	-0.04%
2022/08/02	4	15.90	0	0.00	15.90	4	2,634	0.15%
2022/08/01	3	16.28	0	0.00	16.25	3	2,634	0.11%
2022/07/29	0	0.00	2	16.35	16.40	-2	2,662	-0.08%
2022/07/28	12	15.82	4	16.05	15.95	8	2,638	0.30%
2022/07/25	4	15.65	0	0.00	15.60	4	2,603	0.15%
2022/07/21	0	0.00	2	15.95	15.90	-2	2,630	-0.08%
2022/07/20	6	16.73	5	16.88	16.50	1	2,594	0.04%
2022/07/19	0	0.00	2	16.65	16.65	-2	2,564	-0.08%
2022/07/18	0	0.00	3	16.60	16.60	-3	2,561	-0.12%
2022/07/14	0	0.00	2	16.10	16.10	-2	2,543	-0.08%
2022/07/13	0	0.00	2	15.80	15.65	-2	2,542	-0.08%
2022/07/08	0	0.00	2	15.90	16.05	-2	2,580	-0.08%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/06	2	15.10	0	0.00	15.00	2	2,566	0.08%
2022/07/05	1	15.75	0	0.00	15.70	1	2,569	0.04%
2022/07/01	1.3	16.07	0	0.00	15.30	1.3	2,570	0.05%
2022/06/30	1	16.20	0	0.00	16.05	1	2,536	0.04%
2022/06/28	7	17.20	0	0.00	17.20	7	2,495	0.28%
2022/06/27	0	0.00	7	17.45	17.60	-7	2,499	-0.28%
2022/06/24	0	0.00	1	17.10	17.10	-1	2,488	-0.04%
2022/06/23	1	17.00	1	16.90	16.80	0	2,483	0.00%
2022/06/21	0	0.00	2	17.55	17.75	-2	2,449	-0.08%
2022/06/20	7	17.17	6	17.55	17.00	1	2,451	0.04%
2022/06/17	1	18.10	0	0.00	17.80	1	2,430	0.04%
2022/06/16	1	18.50	0	0.00	18.50	1	2,392	0.04%
2022/06/15	2	19.05	1	19.00	19.05	1	2,388	0.04%
2022/06/14	3	19.03	1	19.10	19.05	2	2,404	0.08%
2022/06/13	1	19.30	0	0.00	19.10	1	2,397	0.04%
2022/06/10	8	20.23	0	0.00	20.00	8	2,386	0.34%
2022/06/08	5	20.70	2	20.55	20.55	3	2,376	0.13%
2022/06/07	0	0.00	1	20.70	20.65	-1	2,382	-0.04%
2022/06/01	3	21.20	0	0.00	21.05	3	2,476	0.12%
2022/05/31	1	21.30	1	21.35	21.30	0	2,446	0.00%
2022/05/30	0	0.00	1	20.90	21.15	-1	2,343	-0.04%
2022/05/27	1	20.45	3	20.63	20.65	-2	2,236	-0.09%
2022/05/26	2	20.05	0	0.00	20.00	2	2,153	0.09%
2022/05/25	1	20.25	2	20.30	20.25	-1	2,184	-0.05%
2022/05/24	3	20.07	4	20.15	19.95	-1	2,229	-0.04%
2022/05/23	2	20.35	2	20.25	20.25	0	2,221	0.00%
2022/05/20	0	0.00	1	20.55	20.50	-1	2,231	-0.04%
2022/05/19	2	20.65	1	20.15	20.65	1	2,222	0.05%
2022/05/17	0	0.00	1	20.50	20.65	-1	2,167	-0.05%
2022/05/16	1	20.15	1	20.10	20.00	0	2,114	0.00%
2022/05/13	2	20.00	1	20.15	20.10	1	2,068	0.05%
2022/05/12	0	0.00	7	19.89	19.70	-7	1,991	-0.35%
2022/05/11	7	19.57	0	0.00	19.70	7	1,957	0.36%
2022/05/10	1	19.55	0	0.00	19.75	1	1,951	0.05%
2022/05/05	1	19.70	1	19.70	19.95	0	1,911	0.00%
2022/04/29	0	0.00	4	19.30	19.25	-4	2,008	-0.20%
2022/04/28	5	18.82	1	18.85	18.75	4	2,024	0.20%
2022/04/27	3	18.58	5	18.70	18.70	-2	2,042	-0.10%
2022/04/26	0	0.00	0.4	19.25	18.95	-0.4	2,014	-0.02%
2022/04/25	0	0.00	5	18.70	18.65	-5	2,092	-0.24%
2022/04/20	1	20.05	2	19.90	20.10	-1	2,148	-0.05%
2022/04/19	0	0.00	1	19.90	19.85	-1	2,199	-0.05%
2022/04/13	0	0.00	15	20.40	20.70	-15	2,392	-0.63%
2022/04/11	2	20.50	0	0.00	20.45	2	2,480	0.08%
2022/04/08	1	21.05	0	0.00	21.05	1	2,524	0.04%
2022/04/07	10	21.30	0	0.00	21.00	10	2,695	0.37%
2022/04/01	1	22.25	0	0.00	22.30	1	2,800	0.04%
2022/03/29	1	22.85	1	22.85	22.75	0	3,600	0.00%
2022/03/28	2	22.48	0	0.00	22.55	2	3,635	0.06%
2022/03/24	0	0.00	1	22.60	22.80	-1	3,678	-0.03%
2022/03/23	0	0.00	2	22.88	22.80	-2	3,720	-0.05%
2022/03/21	1	22.60	0	0.00	22.45	1	3,745	0.03%
2022/03/18	1	22.30	0	0.00	22.50	1	3,815	0.03%
2022/03/10	0	0.00	1	21.85	21.90	-1	4,678	-0.02%
2022/03/09	0	0.00	1	21.20	21.30	-1	4,772	-0.02%
2022/03/08	4	21.69	3	21.50	20.90	1	5,123	0.02%
2022/03/07	1	22.25	0	0.00	22.20	1	5,222	0.02%
2022/03/03	6	23.40	0	0.00	23.35	6	5,345	0.11%
2022/03/02	2	23.15	0	0.00	23.40	2	5,427	0.04%
2022/03/01	0	0.00	3	23.03	23.15	-3	5,482	-0.05%
2022/02/25	3	22.72	6	22.62	22.70	-3	5,533	-0.05%
2022/02/24	1	22.40	8	22.83	22.35	-7	5,639	-0.12%
2022/02/22	1	23.30	2	23.30	23.05	-1	5,874	-0.02%
2022/02/16	2	23.70	0	0.00	23.55	2	6,238	0.03%
2022/02/15	1	23.50	0	0.00	23.20	1	6,357	0.02%
2022/02/14	2	23.23	0	0.00	23.20	2	6,539	0.03%
2022/02/11	1	24.10	0	0.00	24.05	1	6,605	0.02%
2022/02/10	3	24.25	0	0.00	24.50	3	6,711	0.04%
2022/02/09	0	0.00	1	24.10	24.20	-1	6,795	-0.01%
2022/02/08	0	0.00	10	23.53	23.50	-10	6,828	-0.15%
2022/01/26	0	0.00	1	22.75	22.70	-1	7,002	-0.01%
2022/01/25	6	22.84	12	22.83	22.70	-6	7,087	-0.08%
2022/01/24	0	0.00	1	23.05	23.10	-1	7,187	-0.01%
2022/01/20	1	24.15	0	0.00	24.35	1	7,539	0.01%
2022/01/19	0	0.00	2	24.30	24.30	-2	7,641	-0.03%
2022/01/18	0	0.00	1	24.65	24.65	-1	7,734	-0.01%
2022/01/17	0	0.00	4	24.40	24.60	-4	7,680	-0.05%
2022/01/12	1	24.25	0	0.00	24.25	1	7,828	0.01%
2022/01/11	1	24.35	0	0.00	24.40	1	7,860	0.01%
2022/01/10	1	24.90	0	0.00	24.80	1	7,841	0.01%
2022/01/07	13	24.94	0	0.00	24.85	13	7,898	0.16%
2022/01/06	4	25.55	0	0.00	25.65	4	7,954	0.05%
2022/01/05	4	25.48	2	25.60	25.40	2	7,983	0.03%
2022/01/03	0	0.00	1	26.15	26.00	-1	8,047	-0.01%
2021/12/30	3	26.35	1	26.60	26.50	2	8,119	0.02%
2021/12/28	0	0.00	3	26.33	26.10	-3	8,111	-0.04%
2021/12/27	0	0.00	2.2	26.30	26.30	-2.2	8,177	-0.03%
2021/12/24	16	26.73	21	26.81	26.10	-5	8,241	-0.06%
2021/12/23	2	26.10	11	25.80	26.00	-9	7,860	-0.11%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/21	2	24.90	2	25.05	24.95	0	8,057	0.00%
2021/12/20	3	24.98	0	0.00	25.00	3	8,097	0.04%
2021/12/17	1	25.25	1	25.30	25.30	0	8,264	0.00%
2021/12/16	0	0.00	2	25.95	25.80	-2	8,364	-0.02%
2021/12/15	1	25.45	0	0.00	25.40	1	8,423	0.01%
2021/12/14	2	25.60	0	0.00	25.30	2	8,502	0.02%
2021/12/13	7	26.39	12	26.58	26.25	-5	8,512	-0.06%
2021/12/10	1	26.00	9	26.12	25.95	-8	8,451	-0.09%
2021/12/09	6	26.14	10	26.20	25.95	-4	8,501	-0.05%
2021/12/08	4	27.00	1	26.85	26.65	3	8,413	0.04%
2021/12/07	1	26.90	25	26.69	26.95	-24	8,399	-0.29%
2021/12/06	2	25.50	2	25.50	25.75	0	8,303	0.00%
2021/12/03	0	0.00	4	26.00	25.85	-4	8,521	-0.05%
2021/12/02	47	25.97	36	25.58	25.55	11	8,803	0.12%
2021/12/01	0	0.00	4	25.45	25.70	-4	9,548	-0.04%
2021/11/30	2	24.90	11	25.00	25.00	-9	10,084	-0.09%
2021/11/29	0	0.00	5	22.80	23.80	-5	10,567	-0.05%
2021/11/26	11	24.24	0.5	23.90	23.80	10.5	10,922	0.10%
2021/11/25	1	24.90	5	25.00	24.65	-4	11,169	-0.04%
2021/11/24	1	24.90	11	24.55	25.10	-10	11,330	-0.09%
2021/11/23	31	25.06	0	0.00	24.85	31	11,723	0.26%
2021/11/22	4	25.96	10	25.94	25.70	-6	11,838	-0.05%
2021/11/19	2	25.35	0	0.00	25.30	2	12,071	0.02%
2021/11/18	45	25.54	0	0.00	25.35	45	12,392	0.36%
2021/11/17	4	25.85	11	25.90	25.85	-7	12,602	-0.06%
2021/11/16	34	25.50	0	0.00	25.50	34	12,816	0.27%
2021/11/15	20	25.80	0.1	25.70	25.75	19.9	13,149	0.15%
2021/11/12	10	25.30	20	25.45	25.40	-10	13,512	-0.07%
2021/11/11	0	0.00	5	25.84	25.90	-5	13,878	-0.04%
2021/11/10	8	25.28	8	25.58	25.85	0	14,082	0.00%
2021/11/09	2	25.65	2	25.65	25.50	0	14,523	0.00%
2021/11/08	5	25.15	3	25.45	25.30	2	14,856	0.01%
2021/11/05	0	0.00	5	25.00	25.05	-5	15,420	-0.03%
2021/11/04	2	25.00	50	25.00	24.85	-48	16,066	-0.30%
2021/11/03	2	24.70	24	24.86	24.80	-22	16,887	-0.13%
2021/11/02	6	24.83	7	25.16	24.60	-1	17,873	-0.01%
2021/11/01	59	25.30	3	25.25	25.20	56	19,361	0.29%
2021/10/29	8	24.96	0	0.00	24.80	8	20,593	0.04%
2021/10/28	7	25.16	12	25.14	25.30	-5	21,082	-0.02%
2021/10/27	5	24.59	1	24.70	24.85	4	23,640	0.02%
2021/10/26	11	24.84	2	24.55	24.20	9	24,613	0.04%
2021/10/25	1	24.50	0	0.00	24.85	1	24,828	0.00%
2021/10/22	4	24.51	4	24.66	24.70	0	25,269	0.00%
2021/10/21	10	24.52	2	24.78	24.35	8	25,652	0.03%
2021/10/20	2	24.45	13	24.48	24.70	-11	26,475	-0.04%
2021/10/19	5	24.35	10	24.38	24.20	-5	27,356	-0.02%
2021/10/18	4	23.90	1	23.90	23.55	3	27,947	0.01%
2021/10/15	2	24.08	4	24.06	24.05	-2	28,306	-0.01%
2021/10/14	2	23.30	3	23.55	23.35	-1	28,607	0.00%
2021/10/13	7	22.97	0	0.00	22.90	7	28,736	0.02%
2021/10/12	6	23.69	0	0.00	23.65	6	28,824	0.02%
2021/10/08	1	25.00	2	24.25	24.30	-1	28,979	0.00%
2021/10/07	1	24.40	25.9	24.45	24.50	-24.9	29,468	-0.08%
2021/10/06	8	23.66	1	23.65	23.35	7	30,035	0.02%
2021/10/05	14	22.64	2	23.55	24.00	12	30,507	0.04%
2021/10/04	7	23.66	8	23.91	23.15	-1	30,659	0.00%
2021/10/01	17	24.28	4	24.33	24.00	13	31,560	0.04%
2021/09/30	9	24.83	10.5	24.73	25.40	-1.5	31,833	0.00%
2021/09/29	15	24.70	7	25.40	24.45	8	31,939	0.03%
2021/09/27	0	0.00	4	27.00	26.75	-4	32,062	-0.01%
2021/09/24	6	27.43	5	27.70	27.10	1	32,188	0.00%
2021/09/23	1	26.65	1	27.00	27.00	0	32,151	0.00%
2021/09/22	3	25.90	2	26.10	26.05	1	32,242	0.00%
2021/09/17	2	26.80	6	26.32	26.90	-4	32,593	-0.01%
2021/09/16	7	26.68	0	0.00	26.50	7	32,894	0.02%
2021/09/15	5	26.60	11	26.61	26.55	-6	33,411	-0.02%
2021/09/14	6	27.25	13	27.21	27.05	-7	33,577	-0.02%
2021/09/13	8	27.53	14	27.46	27.30	-6	33,755	-0.02%
2021/09/10	12	27.85	6	27.90	27.85	6	33,973	0.02%
2021/09/09	26	27.48	24	26.89	27.95	2	34,599	0.01%
2021/09/08	9	27.29	5	27.14	26.80	4	34,685	0.01%
2021/09/07	16	27.79	5	28.36	27.70	11	34,619	0.03%
2021/09/06	28	29.64	24	29.14	28.90	4	34,423	0.01%
2021/09/03	10	28.54	24	29.08	29.40	-14	33,588	-0.04%
2021/09/02	20	28.35	10	28.32	27.90	10	33,244	0.03%
2021/09/01	10	28.10	12	28.60	29.00	-2	33,869	-0.01%
2021/08/31	1	28.35	2	28.25	28.45	-1	34,248	0.00%
2021/08/30	3	27.23	2	27.55	27.60	1	35,891	0.00%
2021/08/27	9	27.33	3	27.77	27.00	6	35,986	0.02%
2021/08/26	14	27.16	1	27.00	27.15	13	35,694	0.04%
2021/08/25	3	27.08	17	27.20	27.15	-14	35,638	-0.04%
2021/08/24	3	26.55	4	26.40	26.45	-1	35,385	0.00%
2021/08/23	1	26.50	9	26.68	26.85	-8	35,266	-0.02%
2021/08/20	12	25.57	9	25.73	25.45	3	35,380	0.01%
2021/08/19	22	25.78	9	25.48	25.20	13	35,169	0.04%
2021/08/18	30	25.72	18	26.56	27.35	12	35,150	0.03%
2021/08/17	26	26.48	21	25.62	25.40	5	34,874	0.01%
2021/08/16	8	27.33	8	27.31	27.25	0	34,484	0.00%
2021/08/13	22	28.34	27	28.39	27.55	-5	34,199	-0.01%
2021/08/12	10	29.18	14	29.01	29.70	-4	33,748	-0.01%
2021/08/11	13	29.16	16	29.18	28.25	-3	33,401	-0.01%
2021/08/10	14	29.87	17	29.79	29.80	-3	32,830	-0.01%
2021/08/09	37	31.32	24	31.26	30.50	13	32,282	0.04%
2021/08/06	32.5	31.92	31.1	31.81	31.00	1.4	31,464	0.00%
2021/08/05	83	31.72	67	31.39	32.45	16	30,545	0.05%
2021/08/04	82.1	29.87	55	29.78	30.70	27.1	29,210	0.09%
2021/08/03	11	28.01	84.2	27.98	28.20	-73.2	28,117	-0.26%
2021/08/02	58.2	27.00	75	26.77	27.50	-16.8	27,503	-0.06%
2021/07/30	2	26.30	39	26.49	27.00	-37	25,245	-0.15%
2021/07/29	5	24.33	3	24.82	24.55	2	24,347	0.01%
2021/07/28	8	23.88	18	24.16	24.75	-10	24,346	-0.04%
2021/07/27	35	24.40	29	25.35	24.40	6	24,156	0.02%
2021/07/26	14	25.31	34	24.69	25.00	-20	23,886	-0.08%
2021/07/23	74	23.66	10	24.04	24.15	64	23,118	0.28%
2021/07/22	17	23.32	29	23.20	23.25	-12	22,343	-0.05%
2021/07/21	11	22.65	1	23.45	22.25	10	21,957	0.05%
2021/07/20	3	22.77	2.2	22.89	22.85	0.8	22,620	0.00%
2021/07/19	0	0.00	17	22.88	22.90	-17	22,383	-0.08%
2021/07/16	8	22.56	0.5	22.55	22.55	7.5	22,393	0.03%
2021/07/15	18	22.13	12	22.28	22.45	6	22,426	0.03%
2021/07/14	11	22.37	6.9	22.59	22.05	4.1	22,276	0.02%
2021/07/13	17	22.60	29	23.17	21.90	-12	21,952	-0.05%
2021/07/12	6	21.85	35	22.54	22.55	-29	21,901	-0.13%
2021/07/09	68.5	21.37	0	0.00	21.25	68.5	21,430	0.32%
2021/07/08	25	22.18	38	22.64	22.10	-13	21,306	-0.06%
2021/07/07	7	21.61	12	21.69	21.60	-5	20,705	-0.02%
2021/07/06	101	21.33	3	21.35	21.10	98	20,428	0.48%	大買/
2021/07/05	4	20.98	8	21.32	21.40	-4	20,435	-0.02%
2021/07/02	3	20.75	0	0.00	20.75	3	20,243	0.01%
2021/07/01	2	20.15	1	20.20	20.05	1	20,198	0.00%
2021/06/30	2	20.80	11	20.72	20.65	-9	20,123	-0.04%
2021/06/29	3	20.87	0	0.00	20.80	3	20,050	0.01%
2021/06/28	29	21.33	9	20.67	21.50	20	19,872	0.10%
2021/06/25	15	21.40	11	21.45	21.20	4	19,575	0.02%
2021/06/24	9	21.78	24	21.74	21.90	-15	19,586	-0.08%
2021/06/23	15	21.25	15	21.14	21.20	0	19,012	0.00%
2021/06/22	20	21.10	4	20.98	20.85	16	18,815	0.09%
2021/06/21	4	21.15	9	21.06	21.10	-5	18,556	-0.03%
2021/06/18	25	21.36	35	21.12	21.15	-10	18,306	-0.05%
2021/06/17	5	20.65	3	20.25	20.70	2	17,562	0.01%
2021/06/16	1	20.10	0	0.00	19.55	1	17,265	0.01%
2021/06/15	5	20.45	8	20.33	20.30	-3	17,185	-0.02%
2021/06/11	6	20.00	20	20.16	20.25	-14	17,056	-0.08%
2021/06/10	1	20.20	10	20.14	20.05	-9	16,827	-0.05%
2021/06/09	62	20.74	43	20.53	20.25	19	16,598	0.11%
2021/06/08	37	19.72	31.4	19.81	20.00	5.6	15,448	0.04%
2021/06/07	63	19.66	30	20.45	19.10	33	14,704	0.22%
2021/06/04	6	18.90	2	18.83	18.85	4	12,765	0.03%
2021/06/03	20	18.53	3	18.42	18.55	17	12,534	0.14%
2021/06/02	0	0.00	16	18.19	18.30	-16	12,459	-0.13%
2021/06/01	3	18.15	0	0.00	18.15	3	12,309	0.02%
2021/05/31	2	18.10	2	18.10	18.10	0	12,215	0.00%
2021/05/28	18	17.73	18	17.69	17.90	0	12,079	0.00%
2021/05/27	0	0.00	1	17.20	17.40	-1	11,834	-0.01%
2021/05/26	10	17.25	8	17.43	17.45	2	12,021	0.02%
2021/05/25	2	16.90	2	17.20	16.90	0	11,871	0.00%
2021/05/17	0	0.00	4	14.05	13.50	-4	12,766	-0.03%
2021/05/14	6	15.30	9	15.33	15.00	-3	12,651	-0.02%
2021/05/12	6	15.67	4	16.35	15.35	2	12,516	0.02%
2021/05/11	12	17.54	48	16.84	16.80	-36	12,440	-0.29%
2021/05/10	1	18.45	2	18.33	18.25	-1	12,215	-0.01%
2021/05/07	11	18.16	54	18.45	18.50	-43	12,300	-0.35%
2021/05/06	9	17.98	9	17.41	17.35	0	12,033	0.00%
2021/05/05	22	17.80	16.2	17.42	17.20	5.8	11,972	0.05%
2021/05/04	7	16.25	20.3	16.62	17.95	-13.3	11,738	-0.11%
2021/05/03	1	17.45	10	17.70	17.45	-9	11,586	-0.08%
2021/04/29	16	18.19	1	18.35	18.35	15	11,555	0.13%
2021/04/28	11	18.50	1	18.40	18.60	10	11,575	0.09%
2021/04/27	23	18.35	13	18.48	18.70	10	11,956	0.08%
2021/04/26	16	18.64	12	18.78	18.35	4	11,894	0.03%
2021/04/23	0	0.00	12	18.00	17.90	-12	10,913	-0.11%
2021/04/22	22	17.78	7	17.35	17.70	15	10,871	0.14%
2021/04/21	0	0.00	10	18.22	18.15	-10	10,717	-0.09%
2021/04/19	9	17.81	7	17.74	17.90	2	10,772	0.02%
2021/04/16	40	18.33	44	18.42	18.30	-4	10,727	-0.04%
2021/04/15	0	0.00	2	17.60	17.60	-2	10,181	-0.02%
2021/04/14	3	17.00	0	0.00	17.20	3	10,212	0.03%
2021/04/13	7	17.93	14	18.23	17.25	-7	10,776	-0.06%
2021/04/12	11	17.77	6	17.70	17.70	5	10,629	0.05%
2021/04/09	16	17.59	7	17.38	17.45	9	10,559	0.09%
2021/04/08	0	0.00	2	17.10	17.10	-2	10,354	-0.02%
2021/04/07	2	16.95	1	16.80	17.05	1	10,264	0.01%
2021/04/06	0	0.00	1	17.05	16.90	-1	10,321	-0.01%
2021/04/01	1	16.45	0	0.00	16.40	1	10,648	0.01%
2021/03/29	2	16.75	4	16.93	17.30	-2	10,541	-0.02%
2021/03/22	5	16.40	7	16.34	16.55	-2	10,920	-0.02%
2021/03/19	1	16.20	3	16.20	16.20	-2	10,917	-0.02%
2021/03/17	0	0.00	2	16.30	16.15	-2	10,932	-0.02%
2021/03/16	0	16.55	8	16.28	16.20	-8	10,972	-0.07%
2021/03/15	3	16.65	5	16.51	16.40	-2	11,028	-0.02%
2021/03/12	3	16.38	0	0.00	16.20	3	11,001	0.03%
2021/03/11	3	16.35	1	16.45	16.45	2	11,198	0.02%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/08	2	16.65	0	0.00	16.15	2	12,319	0.02%
2021/03/04	1	16.75	0	0.00	16.90	1	12,551	0.01%
2021/03/03	6	16.85	6	17.00	17.15	0	12,544	0.00%
2021/03/02	9	17.82	16	17.58	17.25	-7	12,463	-0.06%
2021/02/26	12	18.01	13	17.86	17.85	-1	12,353	-0.01%
2021/02/25	0	0.00	14	17.16	17.40	-14	12,371	-0.11%
2021/02/24	3	17.17	3	16.65	16.60	0	12,317	0.00%
2021/02/23	4	17.35	0	0.00	17.35	4	12,135	0.03%
2021/02/22	35	17.37	30	17.71	17.85	5	11,991	0.04%
2021/02/19	12	16.48	47	16.88	16.90	-35	11,580	-0.30%
2021/02/17	2	15.70	3	16.17	16.15	-1	11,239	-0.01%
2021/02/05	0	0.00	10	15.25	15.35	-10	11,055	-0.09%
2021/02/03	4	15.79	4	15.55	15.35	0	11,030	0.00%
2021/02/02	6	15.43	9	15.45	15.55	-3	11,050	-0.03%
2021/02/01	0	0.00	15	14.69	14.80	-15	10,866	-0.14%
2021/01/29	11	15.48	0	0.00	14.75	11	10,852	0.10%
2021/01/28	2	14.75	0	0.00	15.15	2	10,602	0.02%
2021/01/27	5	15.65	0	0.00	15.40	5	10,447	0.05%
2021/01/26	1	16.00	0	0.00	15.80	1	10,312	0.01%
2021/01/25	2	16.13	0	0.00	16.10	2	10,241	0.02%
2021/01/22	5	16.09	2	16.45	16.45	3	10,108	0.03%
2021/01/21	10	16.45	0.5	16.35	16.05	9.5	9,980	0.10%
2021/01/20	2	16.50	3	16.57	16.45	-1	9,854	-0.01%
2021/01/19	0	0.00	1	16.30	16.40	-1	9,414	-0.01%
2021/01/18	0	0.00	2	15.53	15.80	-2	9,220	-0.02%
2021/01/15	2.5	15.92	2	16.25	15.75	0.5	9,153	0.01%
2021/01/14	3	16.17	4	16.23	16.30	-1	9,056	-0.01%
2021/01/12	3	16.33	5	15.94	15.80	-2	8,918	-0.02%
2021/01/11	14	16.07	34	16.19	16.05	-20	8,857	-0.23%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	2	16.23	1	16.10	15.85	1	8,952	0.01%
2021/01/06	18	17.32	47	16.92	15.80	-29	8,913	-0.33%
2021/01/05	1	15.65	13	16.04	16.10	-12	8,190	-0.15%
2021/01/04	0	0.00	3	15.08	15.35	-3	7,915	-0.04%
2020/12/31	51	15.15	0	0.00	15.05	51	7,850	0.65%
2020/12/30	1	15.15	0	0.00	15.25	1	7,787	0.01%
2020/12/29	7	15.61	5	15.65	15.50	2	7,718	0.03%
2020/12/28	37	15.99	5	15.38	15.95	32	7,597	0.42%
2020/12/24	1	14.95	0	0.00	15.00	1	7,093	0.01%
2020/12/23	1	14.60	0	0.00	15.00	1	7,040	0.01%
2020/12/22	2	14.90	4	14.91	14.60	-2	7,008	-0.03%
2020/12/21	6	15.08	1	15.10	15.15	5	6,900	0.07%
2020/12/18	3	15.13	6	15.05	15.05	-3	6,758	-0.04%
2020/12/17	6	14.97	10	14.90	14.85	-4	6,558	-0.06%
2020/12/16	0	0.00	20	14.40	14.35	-20	6,199	-0.32%
2020/12/14	2	14.50	9	14.30	14.40	-7	6,155	-0.11%
2020/12/10	2	14.45	0	0.00	14.30	2	6,124	0.03%
2020/12/09	0	0.00	23	14.60	14.70	-23	6,031	-0.38%
2020/12/08	16	14.70	0	0.00	14.65	16	5,970	0.27%
2020/12/07	4	14.75	2	15.25	14.85	2	5,900	0.03%
2020/12/04	2	14.40	10	14.60	14.65	-8	5,694	-0.14%
2020/12/03	20	14.43	8	14.45	14.25	12	5,445	0.22%
2020/12/02	10	14.52	10	14.88	15.00	0	5,057	0.00%
2020/12/01	11	13.42	5	13.44	13.65	6	4,509	0.13%
2020/11/30	0	0.00	10	13.24	13.20	-10	4,363	-0.23%
2020/11/27	2	12.85	10	12.95	12.95	-8	4,207	-0.19%
2020/11/26	0	0.00	2.6	12.85	12.80	-2.6	4,154	-0.06%
2020/11/24	55	12.76	5	12.79	12.60	50	4,073	1.23%
2020/11/23	5	12.34	3	12.50	12.35	2	3,774	0.05%
2020/11/20	0	0.00	2	11.95	12.15	-2	3,602	-0.06%
2020/11/19	4	11.98	0	0.00	11.80	4	3,577	0.11%
2020/11/18	2	11.65	3	11.83	11.90	-1	3,522	-0.03%
2020/11/17	0	0.00	2	11.85	11.70	-2	3,460	-0.06%
2020/11/16	3	11.70	2	11.65	11.75	1	3,527	0.03%
2020/11/12	0	0.00	0	11.25	11.30	0	3,412	0.00%
2020/11/10	3	11.43	5	11.51	11.45	-2	3,445	-0.06%
2020/11/06	10	11.25	0	0.00	11.15	10	3,354	0.30%
2020/11/03	3	11.15	0	0.00	11.10	3	3,426	0.09%
2020/10/28	2	11.40	0	0.00	11.35	2	3,543	0.06%
2020/10/27	1	11.85	3	11.80	11.50	-2	3,574	-0.06%
2020/10/26	2	11.40	0	0.00	11.30	2	3,471	0.06%
2020/10/21	2	11.40	0	0.00	11.45	2	3,539	0.06%
2020/10/19	1	11.60	0	0.00	11.60	1	3,593	0.03%
2020/10/16	2	11.83	1	11.95	11.80	1	3,484	0.03%
2020/10/15	0	0.00	34	11.82	11.95	-34	3,391	-1.00%
2020/10/14	10	11.00	2	11.00	11.00	8	3,170	0.25%
2020/10/07	0	0.00	5	10.74	10.75	-5	3,281	-0.15%
2020/10/05	0	0.00	2	10.60	10.60	-2	3,403	-0.06%
2020/09/28	0	0.00	1	10.35	10.25	-1	3,499	-0.03%
2020/09/25	1	10.45	0	0.00	10.15	1	3,570	0.03%
2020/09/22	0	0.00	26	10.90	10.95	-26	3,808	-0.68%
2020/09/18	0	0.00	4	11.13	11.15	-4	3,799	-0.11%
2020/09/17	10	11.20	1	11.20	11.15	9	3,807	0.24%
2020/09/16	22	11.02	0	0.00	11.00	22	3,812	0.58%
2020/09/15	0	0.00	2	11.15	11.10	-2	3,821	-0.05%
2020/09/10	2	10.80	0	0.00	10.85	2	3,997	0.05%
2020/09/09	29	10.60	0	0.00	10.70	29	4,041	0.72%
2020/09/08	1	10.65	0	0.00	10.65	1	4,023	0.02%
2020/09/03	0	0.00	3	10.95	10.80	-3	4,033	-0.07%
2020/09/02	2	10.95	0	0.00	10.75	2	4,055	0.05%
2020/08/24	0	0.00	1.1	10.74	10.75	-1.1	4,292	-0.03%
2020/08/21	2	10.63	0	0.00	10.75	2	4,367	0.05%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/05	5	11.88	0	0.00	11.90	5	4,267	0.12%
2020/08/04	1	11.90	0	0.00	11.70	1	4,318	0.02%
2020/08/03	12	12.01	0	0.00	11.95	12	4,607	0.26%
2020/07/31	0	0.00	6	11.77	11.85	-6	4,594	-0.13%
2020/07/29	5	11.10	0	0.00	11.30	5	4,619	0.11%
2020/07/28	4	11.15	3	11.20	11.00	1	4,639	0.02%
2020/07/27	1	11.30	0	0.00	11.25	1	4,693	0.02%
2020/07/23	1	12.15	2	12.05	11.95	-1	4,778	-0.02%
2020/07/22	0	0.00	2	12.00	11.95	-2	4,783	-0.04%
2020/07/20	2	11.45	0	0.00	11.55	2	5,041	0.04%
2020/07/17	2	11.90	0	0.00	11.65	2	5,064	0.04%
2020/07/15	0	0.00	10	11.85	11.80	-10	5,021	-0.20%
2020/07/14	14	11.76	0	11.65	11.75	14	5,139	0.27%
2020/07/13	2	11.80	2	12.05	12.05	0	5,211	0.00%
2020/07/10	10	11.90	0	11.80	11.90	10	5,187	0.19%
2020/07/08	10	12.25	0	0.00	12.25	10	5,141	0.19%
2020/07/06	3	12.52	6	12.50	12.50	-3	5,096	-0.06%
2020/07/03	5	12.65	3	12.65	12.65	2	5,081	0.04%
2020/07/02	0	0.00	6.9	12.28	12.25	-6.9	4,998	-0.14%
2020/06/29	2	11.55	0	0.00	11.70	2	4,973	0.04%
2020/06/24	2	11.65	10	11.70	11.70	-8	4,964	-0.16%
2020/06/19	5	11.93	0	0.00	11.90	5	5,021	0.10%
2020/06/18	0	0.00	3	12.35	12.35	-3	4,862	-0.06%
2020/06/17	3	11.90	0	0.00	11.80	3	4,782	0.06%
2020/06/16	12	11.80	4	11.78	11.80	8	4,799	0.17%
2020/06/15	4	11.40	4	11.40	11.40	0	4,795	0.00%
2020/06/11	2	12.00	2	11.60	11.70	0	4,832	0.00%
2020/06/08	1	12.45	0	0.00	12.20	1	4,926	0.02%
2020/06/05	0	0.00	3	12.35	12.30	-3	4,906	-0.06%
2020/06/01	7	12.25	7	12.18	12.10	0	4,924	0.00%
2020/05/29	0	0.00	2	12.00	11.85	-2	4,863	-0.04%
2020/05/28	0	0.00	10	11.75	11.75	-10	4,826	-0.21%
2020/05/26	2	11.70	2	11.90	11.70	0	4,782	0.00%
2020/05/22	1	11.40	0	0.00	11.55	1	4,804	0.02%
2020/05/20	3	11.45	0	0.00	11.20	3	4,760	0.06%
2020/05/19	1	11.35	0	0.00	11.30	1	4,741	0.02%
2020/05/15	0	0.00	1	11.45	11.50	-1	4,732	-0.02%
2020/05/13	7	12.04	1	12.10	12.10	6	4,681	0.13%
2020/05/08	1	12.45	12	12.80	12.60	-11	4,567	-0.24%
2020/05/07	7	12.00	0	0.00	12.00	7	4,307	0.16%
2020/05/06	0	0.00	1	11.70	11.75	-1	4,292	-0.02%
2020/05/05	1	12.10	0	0.00	11.95	1	4,264	0.02%
2020/04/30	0	0.00	30	12.35	12.35	-30	4,270	-0.70%
2020/04/29	30	12.37	0	0.00	12.25	30	4,229	0.71%
2020/04/24	0	0.00	1	11.85	11.90	-1	4,223	-0.02%
2020/04/23	3	11.87	23	11.97	12.25	-20	4,130	-0.48%
2020/04/20	2	11.35	0	0.00	11.45	2	3,862	0.05%
2020/04/17	1	11.60	0	0.00	11.35	1	3,884	0.03%
2020/04/16	0	0.00	2	10.85	11.30	-2	3,743	-0.05%
2020/04/08	10	10.20	1	10.50	10.50	9	3,707	0.24%
2020/04/07	2	10.18	1	10.25	10.25	1	3,657	0.03%
2020/03/31	11	9.97	12	9.73	9.69	-1	3,542	-0.03%
2020/03/27	2	9.73	2	9.73	9.42	0	3,426	0.00%
2020/03/26	2	9.49	2	9.73	9.53	0	3,439	0.00%
2020/03/17	0	0.00	10	9.20	8.90	-10	3,297	-0.30%
2020/03/16	0	0.00	6	10.45	9.82	-6	3,292	-0.18%
2020/03/13	0	0.00	8	10.30	10.20	-8	3,247	-0.25%
2020/03/11	14	12.36	0	0.00	12.15	14	3,241	0.43%
2020/03/06	1	13.15	0	0.00	13.30	1	3,237	0.03%
2020/03/05	27	13.49	7	13.51	13.40	20	3,257	0.61%
2020/03/04	1	12.75	0	0.00	12.80	1	3,125	0.03%
2020/03/03	0	0.00	1	12.90	12.90	-1	3,140	-0.03%
2020/02/27	4	12.83	10	12.95	12.80	-6	3,187	-0.19%
2020/02/26	10	13.15	4	13.18	13.15	6	3,173	0.19%
2020/02/17	1	13.25	0	0.00	13.05	1	3,388	0.03%
2020/02/14	5	13.35	0	0.00	13.35	5	3,417	0.15%
2020/02/12	0	0.00	7	13.40	13.40	-7	3,476	-0.20%
2020/02/11	0	0.00	5	13.25	13.20	-5	3,486	-0.14%
2020/02/10	33	13.17	1	13.15	13.15	32	3,529	0.91%
2020/02/06	2	13.45	1	13.50	13.50	1	3,653	0.03%
2020/02/05	5	13.24	4	13.50	13.40	1	3,642	0.03%
2020/02/04	0	0.00	1	12.65	12.80	-1	3,548	-0.03%
2020/02/03	1	12.25	0	0.00	12.25	1	3,550	0.03%
2020/01/31	0	0.00	1	12.90	13.10	-1	3,493	-0.03%
2020/01/20	1	14.95	3	15.30	14.95	-2	3,383	-0.06%
2020/01/16	1	15.25	1	15.25	15.20	0	3,301	0.00%
2020/01/15	2	15.20	1	15.15	15.15	1	3,290	0.03%
2020/01/10	2	14.85	2	15.10	14.85	0	3,281	0.00%
2020/01/08	4	14.78	2	14.85	14.75	2	3,299	0.06%
2020/01/07	10	14.70	0	0.00	14.60	10	3,265	0.31%
2020/01/02	3	15.30	3	15.52	15.25	0	3,583	0.00%
2019/12/25	0	0.00	2	15.20	15.25	-2	3,572	-0.06%
2019/12/23	2	15.25	2	15.40	15.25	0	3,724	0.00%
2019/12/20	0	0.00	7	15.35	15.20	-7	3,719	-0.19%
2019/12/17	0	0.00	1	15.05	15.10	-1	3,949	-0.03%
2019/12/13	0	0.00	16	14.75	14.60	-16	4,080	-0.39%
2019/12/12	1	14.90	0	0.00	14.80	1	4,131	0.02%
2019/12/11	1	14.75	0.8	14.80	14.80	0.2	4,231	0.00%
2019/12/06	25	15.43	3	15.20	15.20	22	4,706	0.47%
2019/12/05	12	15.90	0	0.00	15.95	12	4,587	0.26%
2019/12/04	10	15.99	2	16.03	15.80	8	4,646	0.17%
2019/12/03	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2019/12/02	1	15.30	0	0.00	15.30	1	4,675	0.02%
2019/11/22	2	15.88	0	0.00	15.85	2	5,919	0.03%
2019/11/19	0	0.00	2.4	16.18	16.00	-2.4	6,519	-0.04%
2019/11/18	0	0.00	2.7	15.39	15.75	-2.7	6,606	-0.04%
2019/11/15	1	15.35	0	0.00	15.30	1	6,786	0.01%
2019/11/07	1	15.35	0	0.00	15.45	1	7,983	0.01%
2019/11/06	2	15.58	100	15.10	15.25	-98	8,107	-1.21%
2019/11/04	1	16.30	1	16.05	16.10	0	8,057	0.00%
2019/11/01	0	0.00	1	16.20	16.20	-1	8,226	-0.01%
2019/10/31	1	16.40	0	0.00	16.40	1	8,334	0.01%
2019/10/28	3	16.38	0	0.00	16.30	3	8,370	0.04%
2019/10/25	0	0.00	2.4	16.47	16.50	-2.4	8,429	-0.03%
2019/10/23	4.1	16.11	5	16.18	16.15	-0.9	8,615	-0.01%
2019/10/22	1	16.25	2	16.05	16.05	-1	8,679	-0.01%
2019/10/21	3	16.00	0	0.00	16.05	3	8,711	0.03%
2019/10/18	1	16.20	0	0.00	16.05	1	8,739	0.01%
2019/10/16	2	16.30	0	0.00	15.95	2	8,778	0.02%
2019/10/14	2	16.20	0	0.00	15.95	2	8,814	0.02%
2019/10/08	1	17.40	0	0.00	17.30	1	8,714	0.01%
2019/10/04	3	17.60	0	0.00	17.55	3	8,956	0.03%
2019/09/27	1	17.55	0	0.00	17.40	1	9,028	0.01%
2019/09/24	0	0.00	6	18.83	18.30	-6	8,980	-0.07%
2019/09/23	0	0.00	1	18.75	18.75	-1	8,829	-0.01%
2019/09/20	3	18.37	0	0.00	18.30	3	8,741	0.03%
2019/09/18	4	18.80	6	18.80	18.55	-2	8,635	-0.02%
2019/09/17	1	18.25	2.1	18.31	18.65	-1.1	8,533	-0.01%
2019/09/16	0	0.00	8	18.51	18.20	-8	8,473	-0.09%
2019/09/12	9	18.71	57	18.76	18.65	-48	8,453	-0.57%
2019/09/11	6	18.17	0.6	18.15	18.25	5.4	8,047	0.07%
2019/09/10	4	18.00	20	18.15	18.00	-16	8,001	-0.20%
2019/09/04	0	0.00	1	18.35	18.20	-1	7,761	-0.01%
2019/09/02	21.6	18.21	9	18.20	18.35	12.6	7,654	0.16%
2019/08/30	0	0.00	3	18.88	18.55	-3	7,474	-0.04%
2019/08/29	15	18.90	27	18.85	19.00	-12	7,108	-0.17%
2019/08/27	50	18.40	0	0.00	18.30	50	6,461	0.77%
2019/08/26	52	18.21	0	0.00	18.20	52	6,306	0.82%
2019/08/23	7.3	18.56	7.9	18.08	18.45	-0.6	6,118	-0.01%
2019/08/22	0	0.00	100	17.95	18.15	-100	5,847	-1.71%
2019/08/21	1	17.95	0	0.00	17.95	1	5,674	0.02%
2019/08/19	137	17.90	148	17.91	17.80	-11	5,252	-0.21%	大買/大賣/
2019/08/16	23	17.08	0	0.00	16.95	23	4,986	0.46%
2019/08/15	100	16.75	2.4	16.77	17.00	97.6	4,869	2.00%
2019/08/14	0	0.00	12	16.90	16.85	-12	4,660	-0.26%
2019/08/13	1	16.60	3	16.37	16.50	-2	4,530	-0.04%
2019/08/12	6	16.68	2	16.30	16.25	4	4,451	0.09%
2019/08/08	0	0.00	1	16.20	16.20	-1	4,229	-0.02%
2019/08/07	0	0.00	3	15.83	15.70	-3	4,119	-0.07%
2019/08/06	1	15.35	20	15.00	15.25	-19	4,157	-0.46%
2019/08/05	2	15.85	3	16.07	15.55	-1	4,153	-0.02%
2019/07/29	0	0.00	1	16.00	16.10	-1	3,930	-0.03%
2019/07/25	22	15.90	1	16.05	15.70	21	3,794	0.55%
2019/07/19	1	15.60	4	15.54	15.60	-3	3,657	-0.08%
2019/07/18	0	0.00	2	15.35	15.15	-2	3,589	-0.06%
2019/07/16	1	15.40	0	0.00	15.50	1	3,690	0.03%
2019/07/15	2	15.78	3	15.90	15.55	-1	3,692	-0.03%
2019/07/12	3	15.50	5	15.62	15.50	-2	3,659	-0.05%
2019/07/11	1	15.00	7	15.37	15.35	-6	3,594	-0.17%
2019/07/10	1	14.90	0	0.00	14.85	1	3,475	0.03%
2019/07/09	1	15.00	1	15.10	14.90	0	3,498	0.00%
2019/07/03	0	0.00	5	14.55	14.45	-5	4,297	-0.12%
2019/07/02	4	14.59	0	0.00	14.65	4	4,427	0.09%
2019/06/28	6	14.42	0	0.00	14.30	6	4,444	0.13%
2019/06/24	0	0.00	0.3	14.35	14.45	-0.3	5,069	-0.01%
2019/06/20	2	14.95	20	14.70	14.90	-18	5,540	-0.32%
2019/06/14	20	14.25	0	0.00	14.25	20	5,570	0.36%
2019/06/10	0	0.00	5	14.60	14.80	-5	6,101	-0.08%
2019/06/06	0	0.00	0.2	14.30	14.35	-0.2	6,326	0.00%
2019/06/05	0.7	14.50	0	0.00	14.60	0.7	6,376	0.01%
2019/05/29	0	0.00	0.3	14.25	14.30	-0.3	6,406	0.00%
2019/05/28	0	0.00	5	14.39	14.40	-5	6,444	-0.08%
2019/05/24	0	0.00	5	14.00	14.00	-5	6,604	-0.08%
2019/05/23	13	14.42	0	0.00	13.85	13	6,603	0.20%
2019/05/22	0	0.00	20	14.05	14.20	-20	6,318	-0.32%
2019/05/15	5	14.05	0	0.00	14.15	5	6,486	0.08%
2019/05/14	5	13.95	0	0.00	13.80	5	6,587	0.08%
2019/05/13	10	13.70	0	0.00	13.70	10	6,587	0.15%
2019/05/07	2	15.40	0	0.00	15.45	2	6,383	0.03%
2019/05/06	0	0.00	2	15.45	15.45	-2	6,377	-0.03%
2019/04/26	0	0.00	1	15.75	15.85	-1	6,292	-0.02%
2019/04/25	12	16.11	2	15.65	16.00	10	6,249	0.16%
2019/04/24	10	16.50	0	0.00	16.50	10	6,127	0.16%
2019/04/22	3	17.13	6	17.05	17.05	-3	6,054	-0.05%
2019/04/19	1	16.45	1	16.55	16.65	0	5,979	0.00%
2019/04/18	0	0.00	7	16.71	16.30	-7	5,908	-0.12%
2019/04/15	3	16.22	10	16.35	16.30	-7	5,664	-0.12%
2019/04/12	18.6	16.01	6	16.21	15.85	12.6	5,538	0.23%
2019/04/11	3	17.05	0	0.00	17.10	3	5,264	0.06%
2019/04/10	0	0.00	13	17.39	17.50	-13	5,064	-0.26%
2019/04/09	18	16.73	2.2	16.63	17.05	15.8	4,794	0.33%
2019/04/08	1	16.05	3	16.28	16.50	-2	4,518	-0.04%
2019/04/03	0	0.00	2.8	16.04	16.10	-2.8	4,359	-0.06%
2019/04/02	2	15.65	0	0.00	15.85	2	4,295	0.05%
2019/04/01	4	15.84	0	0.00	15.80	4	4,216	0.09%
2019/03/29	0	0.00	6	16.49	15.90	-6	4,027	-0.15%
2019/03/28	7	16.35	6	16.19	16.20	1	3,821	0.03%
2019/03/27	3	15.90	1	16.25	15.90	2	3,668	0.05%
2019/03/26	1	16.15	66.4	15.81	16.10	-65.4	3,533	-1.85%
2019/03/25	0	0.00	9	15.24	15.05	-9	3,254	-0.28%
2019/03/22	3	14.45	0	0.00	14.50	3	3,050	0.10%
2019/03/21	3	14.72	0	0.00	14.70	3	3,007	0.10%
2019/03/20	2	14.83	0	0.00	14.85	2	3,008	0.07%
2019/03/19	0	0.00	1	14.85	14.75	-1	2,993	-0.03%
2019/03/18	10	14.95	1	15.10	14.90	9	2,952	0.30%
2019/03/15	0	0.00	11.9	15.14	14.95	-11.9	2,834	-0.42%
2019/03/14	3	14.62	4.4	14.65	14.65	-1.4	2,557	-0.06%
2019/03/13	2	14.18	0.9	14.15	14.25	1.1	2,503	0.05%
2019/03/12	0	0.00	31.3	14.53	14.55	-31.3	2,503	-1.25%
2019/03/11	0	0.00	1	14.15	13.90	-1	2,460	-0.04%
2019/03/08	7	13.50	3	13.48	13.60	4	2,421	0.17%
2019/03/07	13	13.60	0	0.00	13.45	13	2,455	0.53%
2019/03/06	2	13.85	0	0.00	13.80	2	2,457	0.08%
2019/03/04	2	13.93	0	0.00	13.90	2	2,486	0.08%
2019/02/27	10	14.15	1.4	14.25	14.20	8.6	2,530	0.34%
2019/02/26	1	14.05	25	14.30	14.10	-24	2,496	-0.96%
2019/02/25	6	13.93	18	14.56	14.65	-12	2,409	-0.50%
2019/02/22	23	13.82	1	13.80	13.70	22	2,313	0.95%
2019/02/21	2.1	13.63	1	13.70	13.70	1.1	2,316	0.05%
2019/02/20	1	13.45	2	13.93	13.85	-1	2,340	-0.04%
2019/02/19	1	13.55	0	0.00	13.65	1	2,304	0.04%
2019/02/18	2	13.73	0	0.00	13.60	2	2,382	0.08%
2019/02/15	0	0.00	11	13.93	14.00	-11	2,337	-0.47%
2019/02/13	5	13.77	9	14.06	13.70	-4	2,261	-0.18%
2019/02/12	0	0.00	1	13.60	13.60	-1	2,123	-0.05%
2019/02/11	1	12.20	0	0.00	12.40	1	2,025	0.05%
2019/01/22	1	12.25	0	0.00	12.15	1	2,541	0.04%
2019/01/17	0	0.00	2	12.25	12.25	-2	2,626	-0.08%
2019/01/11	0	0.00	2	12.78	12.70	-2	3,224	-0.06%
2019/01/08	1	12.25	0	0.00	12.25	1	3,667	0.03%
2019/01/03	0	0.00	0.7	11.90	12.00	-0.7	4,520	-0.02%
2018/12/28	0	0.00	0.2	11.75	11.80	-0.2	5,283	0.00%
2018/12/27	0	0.00	40	12.00	11.85	-40	5,593	-0.72%
2018/12/25	7	11.95	0	0.00	11.90	7	5,693	0.12%
2018/12/21	0	0.00	1	12.30	12.40	-1	5,758	-0.02%
2018/12/19	0	0.00	1	12.50	12.50	-1	5,939	-0.02%
2018/12/18	0	0.00	1	12.60	12.45	-1	5,952	-0.02%
2018/12/14	1	12.40	0	0.00	12.40	1	5,999	0.02%
2018/12/07	2	12.45	0	0.00	12.45	2	6,105	0.03%
2018/12/05	0	0.00	1	12.65	12.70	-1	6,111	-0.02%
2018/12/04	0	0.00	3.7	12.77	12.90	-3.7	6,048	-0.06%
2018/11/20	1	7.54	0	0.00	7.45	1	5,854	0.02%
2018/11/19	3	7.80	2	7.61	7.63	1	5,854	0.02%
2018/11/15	2	7.41	0	0.00	7.40	2	5,877	0.03%
2018/11/14	3	7.78	1	7.80	7.80	2	5,836	0.03%
2018/11/07	2	7.90	1	7.87	7.90	1	5,917	0.02%
2018/11/06	0	0.00	2	7.87	7.90	-2	5,979	-0.03%
2018/11/05	0	0.00	11	7.84	7.84	-11	5,940	-0.19%
2018/11/02	0	0.00	2	7.12	7.13	-2	5,968	-0.03%
2018/11/01	11	7.24	2	7.19	7.10	9	6,125	0.15%
2018/10/31	0	0.00	3	6.98	7.00	-3	6,138	-0.05%
2018/10/26	2	7.00	1	6.79	6.88	1	6,212	0.02%
2018/10/25	52	6.85	0	0.00	6.88	52	6,157	0.84%
2018/10/24	5	7.60	1	7.79	7.60	4	5,995	0.07%
2018/10/23	2	7.80	2	7.84	7.78	0	5,980	0.00%
2018/10/22	1	7.85	0	0.00	7.85	1	5,980	0.02%
2018/10/19	19	8.06	6	7.95	7.99	13	5,926	0.22%
2018/10/18	2	8.50	11	8.57	8.52	-9	5,798	-0.16%
2018/10/17	0	0.00	1	8.86	8.62	-1	5,781	-0.02%
2018/10/16	10	8.83	4	8.90	8.74	6	5,819	0.10%
2018/10/15	12	8.18	2	8.41	8.68	10	5,795	0.17%
2018/10/12	13	8.61	0	0.00	8.65	13	5,787	0.22%
2018/10/11	65	8.98	0	0.00	8.98	65	5,742	1.13%
2018/10/09	16	10.18	0	0.00	9.97	16	5,893	0.27%
2018/10/08	0	0.00	1	10.30	10.30	-1	6,220	-0.02%
2018/10/05	1	10.25	20	10.62	10.70	-19	6,270	-0.30%
2018/10/04	16	11.38	0	0.00	11.30	16	6,077	0.26%
2018/10/03	33	12.14	17	12.14	12.00	16	5,960	0.27%
2018/10/02	0	0.00	5	12.19	12.50	-5	5,819	-0.09%
2018/10/01	3	11.45	12	11.45	11.50	-9	5,625	-0.16%
2018/09/28	14	11.41	15	11.40	11.20	-1	5,497	-0.02%
2018/09/27	10	11.70	7	11.71	11.40	3	5,304	0.06%
2018/09/26	2	11.30	2	11.30	11.30	0	4,790	0.00%
2018/09/25	0	0.00	2	10.35	10.30	-2	4,541	-0.04%
2018/09/21	1	9.92	0	0.00	9.92	1	4,534	0.02%
2018/09/20	6	9.95	0	0.00	9.89	6	4,568	0.13%
2018/09/19	2	10.03	0	0.00	10.00	2	4,598	0.04%
2018/09/18	4	10.15	0	0.00	10.00	4	4,610	0.09%
2018/09/17	4	10.41	0	0.00	10.45	4	4,633	0.09%
2018/09/14	1	10.45	31	10.58	10.60	-30	4,725	-0.63%
2018/09/13	0	0.00	2	10.10	10.00	-2	4,686	-0.04%
2018/09/11	0	0.00	3	10.04	10.10	-3	4,723	-0.06%
2018/09/07	0	0.00	2	9.98	9.66	-2	4,687	-0.04%
2018/09/06	2	9.70	2	9.93	9.98	0	4,722	0.00%
2018/09/05	28	9.64	0	0.00	9.67	28	4,828	0.58%
2018/09/04	1	10.00	0	0.00	9.99	1	4,847	0.02%
2018/09/03	10	10.19	0	0.00	10.10	10	4,980	0.20%
2018/08/30	0	0.00	2	10.40	10.30	-2	5,245	-0.04%
2018/08/29	1	10.35	0	0.00	10.20	1	5,333	0.02%
2018/08/28	0	0.00	5	10.40	10.35	-5	5,480	-0.09%
2018/08/24	1	10.15	0	0.00	10.15	1	6,040	0.02%
2018/08/23	3	10.23	0	0.00	10.20	3	6,359	0.05%
2018/08/22	6	10.33	0	0.00	10.40	6	6,594	0.09%
2018/08/21	1	10.25	0	0.00	10.30	1	6,642	0.02%
2018/08/17	5	10.39	0	0.00	10.25	5	6,617	0.08%
2018/08/16	1	10.15	1	10.40	10.50	0	6,584	0.00%
2018/08/15	6	10.29	0	0.00	10.20	6	6,551	0.09%
2018/08/14	0	0.00	2	10.50	10.40	-2	6,503	-0.03%
2018/08/13	0	0.00	10	10.85	10.45	-10	6,475	-0.15%
2018/08/10	2	10.80	0	0.00	10.65	2	6,390	0.03%
2018/08/08	0	0.00	5	11.07	11.05	-5	6,357	-0.08%
2018/08/07	8	10.75	0	0.00	10.55	8	6,185	0.13%
2018/08/06	7	10.95	17	10.81	11.00	-10	6,114	-0.16%
2018/08/03	40	10.13	0	0.00	10.10	40	5,991	0.67%
2018/07/27	0	0.00	17	10.30	10.45	-17	5,895	-0.29%
2018/07/26	61	10.23	5	10.35	10.20	56	5,871	0.95%
2018/07/24	10	10.30	0	0.00	10.30	10	5,821	0.17%
2018/07/23	1	10.35	0	0.00	10.20	1	5,801	0.02%
2018/07/19	1	10.60	0	0.00	10.70	1	5,692	0.02%
2018/07/18	1	11.35	0	0.00	11.05	1	5,578	0.02%
2018/07/17	26	11.79	9	11.89	11.65	17	5,430	0.31%
2018/07/16	5	11.45	18	11.89	11.90	-13	5,096	-0.26%
2018/07/13	0	0.00	3	11.05	10.85	-3	4,651	-0.06%
2018/07/12	2	10.80	0	0.00	10.80	2	4,529	0.04%
2018/07/11	1	10.60	2	10.93	10.80	-1	4,484	-0.02%
2018/07/10	17	10.84	6	10.90	10.80	11	4,425	0.25%
2018/07/09	6	10.79	12	10.90	10.80	-6	4,279	-0.14%
2018/07/02	0	0.00	3.5	10.28	10.00	-3.5	3,983	-0.09%
2018/06/29	2	10.15	3	10.22	10.15	-1	3,924	-0.03%
2018/06/26	1	10.05	0	0.00	10.05	1	3,780	0.03%
2018/06/25	0	0.00	7	10.44	10.35	-7	3,702	-0.19%
2018/06/22	1	9.77	1	10.00	10.35	0	3,560	0.00%
2018/06/21	0	0.00	1	9.98	9.94	-1	3,459	-0.03%
2018/06/20	2	9.71	0	0.00	9.55	2	3,422	0.06%
2018/06/19	0	0.00	1	9.96	9.83	-1	3,384	-0.03%
2018/06/15	1	9.75	1	9.75	9.77	0	3,363	0.00%
2018/06/14	7	9.79	0	0.00	9.72	7	3,376	0.21%
2018/06/13	8	10.26	13	10.23	10.00	-5	3,319	-0.15%
2018/06/12	0	0.00	2	9.77	9.70	-2	3,210	-0.06%
2018/06/11	1	9.72	0	0.00	9.90	1	3,108	0.03%
2018/06/08	2	10.28	3	10.10	10.10	-1	2,953	-0.03%
2018/06/07	11	10.73	8	10.89	10.60	3	2,794	0.11%
2018/06/06	1	10.65	0	0.00	10.40	1	2,613	0.04%
2018/06/05	0	0.00	1	10.90	10.70	-1	2,513	-0.04%
2018/06/04	0	0.00	4	10.84	11.15	-4	2,354	-0.17%
2018/06/01	9	10.57	16	10.36	10.25	-7	2,057	-0.34%
2018/05/31	0	0.00	26	10.33	10.50	-26	1,723	-1.51%
2018/05/30	10	9.38	5.7	9.33	9.55	4.3	1,379	0.31%
2018/05/29	7	8.61	52	8.03	8.69	-45	1,125	-4.00%
2018/05/28	50	7.87	0	0.00	7.90	50	1,017	4.92%
2018/05/22	0	0.00	55	7.96	7.96	-55	1,006	-5.46%
2018/05/18	52	7.87	0	0.00	7.88	52	991	5.25%
2018/05/16	0	0.00	18	7.59	7.66	-18	971	-1.85%
2018/05/15	1	8.00	0	0.00	8.01	1	916	0.11%
2018/05/10	1	8.10	0	0.00	8.09	1	964	0.10%
2018/05/04	2	8.09	3	8.06	8.06	-1	984	-0.10%
2018/04/26	1	8.21	0	0.00	8.12	1	1,009	0.10%
2018/04/24	1	8.28	0	0.00	8.20	1	1,019	0.10%
2018/04/11	5	8.82	0	0.00	8.94	5	1,068	0.47%
2018/04/10	0	0.00	16	9.07	9.01	-16	1,053	-1.52%
2018/04/09	0	0.00	6	8.75	8.74	-6	1,023	-0.59%
2018/04/03	6	8.44	0	0.00	8.48	6	1,001	0.60%
2018/04/02	2	8.53	0	0.00	8.52	2	1,010	0.20%
2018/03/30	1	8.59	0	0.00	8.61	1	1,021	0.10%
2018/03/29	1	8.63	2	8.61	8.61	-1	1,024	-0.10%
2018/03/26	1	8.63	0	0.00	8.70	1	1,073	0.09%
2018/03/23	2	8.71	0	0.00	8.70	2	1,090	0.18%
2018/03/22	6	8.98	0	0.00	8.90	6	1,101	0.54%
2018/03/21	4	9.12	0	0.00	9.10	4	1,103	0.36%
2018/03/20	0	0.00	8	9.23	9.28	-8	1,100	-0.73%
2018/03/16	0	0.00	20	9.00	8.97	-20	1,078	-1.85%
2018/03/15	5	8.89	0	0.00	8.90	5	1,064	0.47%
2018/03/08	0	0.00	2	8.79	8.80	-2	1,109	-0.18%
2018/03/02	3	8.67	0	0.00	8.65	3	1,437	0.21%
2018/03/01	1	8.81	0	0.00	8.83	1	1,597	0.06%
2018/02/23	0	0.00	2	8.72	8.73	-2	1,824	-0.11%
2018/02/21	0	0.00	1	8.30	8.32	-1	2,255	-0.04%
2018/02/08	0	0.00	2	8.38	8.36	-2	2,251	-0.09%
2018/02/07	7	8.43	0	0.00	8.33	7	2,257	0.31%
2018/02/06	10	8.16	0	0.00	8.12	10	2,279	0.44%
2018/02/05	2	9.00	0	0.00	9.02	2	2,231	0.09%
2018/02/02	16	9.07	0	0.00	9.11	16	2,229	0.72%
2018/01/31	1	9.10	0	0.00	9.08	1	2,232	0.04%
2018/01/29	1	9.17	1	9.26	9.20	0	2,228	0.00%
2018/01/25	1	9.38	7	9.38	9.30	-6	2,244	-0.27%
2018/01/22	9	9.16	0	9.00	9.13	9	2,274	0.39%
2018/01/17	5	9.28	0	0.00	9.28	5	2,282	0.22%
2018/01/16	3	9.17	0	0.00	9.18	3	2,276	0.13%
2018/01/15	1	9.18	0	0.00	9.18	1	2,269	0.04%
2018/01/11	1	9.15	0	0.00	9.30	1	2,250	0.04%
2018/01/10	3	9.21	0	0.00	9.19	3	2,243	0.13%
2018/01/08	0	0.00	2	9.44	9.45	-2	2,226	-0.09%
2018/01/03	0	0.00	3	9.37	9.37	-3	2,195	-0.14%