億光 (2393)-兆豐-新營券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	72.00	0.1	72.30	72.20	1	3,763	0.03%
2024/05/30	0	0.00	2	73.10	72.40	-2	3,722	-0.05%
2024/05/29	1	71.30	1	71.10	71.80	0	3,647	0.00%
2024/05/28	1	72.40	1	71.80	72.00	0	3,654	0.00%
2024/05/24	0	0.00	1	70.00	70.30	-1	3,609	-0.03%
2024/05/23	0	0.00	11	70.17	70.10	-11	3,571	-0.31%
2024/05/22	0	0.00	3	70.37	70.10	-3	3,543	-0.08%
2024/05/21	1	69.50	0	0.00	70.10	1	3,497	0.03%
2024/05/20	0	0.00	12	68.57	68.40	-12	3,437	-0.35%
2024/05/17	0	0.00	1	68.10	68.60	-1	3,386	-0.03%
2024/05/16	8	69.38	2	69.45	68.80	6	3,344	0.18%
2024/05/15	3	69.70	1	69.70	69.80	2	3,262	0.06%
2024/05/14	12	70.05	3	70.00	69.80	9	3,198	0.28%
2024/05/13	4	68.33	1	69.10	68.70	3	3,129	0.10%
2024/05/10	1	67.90	6	67.60	68.20	-5	3,097	-0.16%
2024/05/09	9	66.69	0	0.00	65.40	9	3,000	0.30%
2024/05/08	2	69.60	14	69.19	69.30	-12	2,851	-0.42%
2024/05/07	0	0.00	4	69.13	68.70	-4	2,761	-0.14%
2024/05/06	1	67.00	1	67.00	67.60	0	2,676	0.00%
2024/05/03	0	0.00	5	64.20	64.80	-5	2,567	-0.19%
2024/05/02	0	0.00	2	63.60	63.40	-2	2,525	-0.08%
2024/04/29	0	0.00	3	62.87	62.50	-3	2,460	-0.12%
2024/04/26	0	0.00	1	61.20	61.20	-1	2,404	-0.04%
2024/04/24	0	0.00	1	60.90	61.70	-1	2,344	-0.04%
2024/04/22	1	57.90	5	58.40	57.90	-4	2,261	-0.18%
2024/04/19	0	0.00	7	61.14	59.90	-7	2,188	-0.32%
2024/04/16	0	0.00	11	59.81	59.80	-11	2,027	-0.54%
2024/04/15	2	61.10	0.3	60.00	60.90	1.8	1,976	0.09%
2024/04/12	0	0.00	5	61.30	60.70	-5	1,949	-0.26%
2024/04/10	0.3	61.00	13.1	60.03	61.50	-12.8	1,893	-0.68%
2024/04/09	0	58.20	1	58.60	58.10	-1	1,769	-0.06%
2024/04/08	1	57.00	7	56.66	57.50	-6	1,718	-0.35%
2024/04/02	6	54.40	1	54.10	54.40	5	1,668	0.30%
2024/04/01	1	54.00	0	0.00	54.10	1	1,666	0.06%
2024/03/29	2	54.00	2	53.60	53.60	0	1,662	0.00%
2024/03/28	0	0.00	1	53.90	53.50	-1	1,673	-0.06%
2024/03/27	1	53.80	0	0.00	54.00	1	1,677	0.06%
2024/03/26	2	53.90	0	0.00	53.70	2	1,660	0.12%
2024/03/25	3	53.80	1	54.00	54.00	2	1,644	0.12%
2024/03/22	3	54.00	0	0.00	54.10	3	1,631	0.18%
2024/03/21	2	53.20	2	53.30	53.50	0	1,577	0.00%
2024/03/19	2	53.50	0	0.00	53.40	2	1,533	0.13%
2024/03/18	2	53.20	1	53.40	53.40	1	1,522	0.07%
2024/03/14	11	53.22	4	53.35	53.30	7	1,465	0.48%
2024/03/13	1	52.50	3	52.77	52.50	-2	1,403	-0.14%
2024/03/12	1	52.00	8	51.83	52.10	-7	1,376	-0.51%
2024/03/11	1	51.50	0	0.00	51.30	1	1,372	0.07%
2024/03/08	5	50.90	0	0.00	50.80	5	1,378	0.36%
2024/03/07	0	0.00	5	51.50	51.50	-5	1,355	-0.37%
2024/03/06	1	51.60	10	51.42	51.50	-9	1,353	-0.67%
2024/03/04	0	0.00	1	51.50	51.40	-1	1,350	-0.07%
2024/03/01	1	51.20	38	50.91	51.70	-37	1,331	-2.78%
2024/02/29	2	49.90	0	0.00	50.00	2	1,287	0.16%
2024/02/26	11.4	50.13	0	0.00	50.40	11.4	1,271	0.90%
2024/02/23	0	50.30	10	50.50	50.10	-10	1,274	-0.78%
2024/02/21	1	49.85	11	49.84	49.95	-10	1,277	-0.78%
2024/02/20	1	50.00	10	49.95	49.75	-9	1,274	-0.71%
2024/02/19	3	49.90	16.2	49.92	49.95	-13.2	1,266	-1.05%
2024/02/15	8	48.83	10	48.93	49.05	-2	1,244	-0.16%
2024/01/30	0	0.00	1	48.20	48.50	-1	1,213	-0.08%
2024/01/26	1	49.35	0	0.00	49.20	1	1,190	0.08%
2024/01/25	0	48.90	0	0.00	48.90	0	1,188	0.00%
2024/01/24	7	49.34	0	0.00	49.05	7	1,185	0.59%
2024/01/23	5.2	49.36	0	0.00	49.05	5.2	1,177	0.44%
2024/01/22	0	0.00	1	48.60	48.60	-1	1,157	-0.09%
2024/01/17	1	47.35	0	0.00	47.55	1	1,146	0.09%
2024/01/15	0	0.00	2	48.85	48.75	-2	1,125	-0.18%
2024/01/11	0	0.00	0.4	49.00	49.70	-0.4	1,128	-0.03%
2024/01/09	10	48.65	0	0.00	48.70	10	1,189	0.84%
2024/01/08	0	0.00	2	48.58	48.50	-2	1,185	-0.17%
2024/01/05	1	49.30	8	48.75	48.80	-7	1,173	-0.60%
2024/01/04	11	49.70	1	50.10	50.20	10	1,128	0.89%
2024/01/03	0	0.00	15	49.78	49.70	-15	1,141	-1.31%
2023/12/29	0	0.00	1	49.70	50.00	-1	1,095	-0.09%
2023/12/28	2	48.48	5	48.20	48.20	-3	1,021	-0.29%
2023/12/27	0	0.00	12	48.42	48.25	-12	1,019	-1.18%
2023/12/26	0	0.00	1	48.50	48.50	-1	1,008	-0.10%
2023/12/25	3	48.35	0.8	48.45	48.40	2.2	1,003	0.22%
2023/12/22	18	47.78	0	0.00	47.60	18	979	1.84%
2023/12/21	10	47.05	0	0.00	46.90	10	964	1.04%
2023/12/20	0.2	47.30	0	0.00	47.35	0.2	962	0.02%
2023/12/18	4.2	47.15	0	0.00	46.90	4.2	949	0.44%
2023/12/15	1	47.45	1	47.50	47.10	0	952	0.00%
2023/12/14	10	47.10	1	47.05	47.05	9	937	0.96%
2023/12/12	0	0.00	1	46.90	46.70	-1	923	-0.11%
2023/12/08	0.1	46.50	1	46.40	46.35	-1	914	-0.10%
2023/12/06	21	46.51	0	0.00	46.35	21	907	2.31%
2023/12/05	3	46.30	0	0.00	47.00	3	888	0.34%
2023/12/04	0	0.00	2.2	46.92	46.90	-2.2	881	-0.25%
2023/12/01	3	47.15	0	0.00	47.00	3	888	0.34%
2023/11/30	0	0.00	1	47.05	46.70	-1	877	-0.11%
2023/11/28	1	46.70	0	0.00	46.75	1	855	0.12%
2023/11/24	2	46.75	0	0.00	46.60	2	860	0.23%
2023/11/23	2	47.00	1	46.90	46.95	1	850	0.12%
2023/11/10	1	45.30	0	0.00	45.15	1	942	0.11%
2023/11/03	0	0.00	1	45.25	45.25	-1	990	-0.10%
2023/11/01	4	44.15	0	0.00	44.35	4	1,003	0.40%
2023/10/31	4	44.55	0	0.00	44.30	4	1,025	0.39%
2023/10/26	2	44.15	0	0.00	43.85	2	1,190	0.17%
2023/10/25	5	44.30	9	44.18	44.15	-4	1,210	-0.33%
2023/10/24	11	44.50	0	44.20	44.05	11	1,226	0.90%
2023/10/17	1	44.30	0	0.00	43.90	1	1,250	0.08%
2023/10/13	0	0.00	1	45.15	45.25	-1	1,271	-0.08%
2023/10/12	5	45.00	0	0.00	45.25	5	1,277	0.39%
2023/10/06	1	45.60	0	0.00	45.75	1	1,283	0.08%
2023/10/04	1	46.15	0	0.00	46.15	1	1,323	0.08%
2023/09/27	2	46.30	0	0.00	46.30	2	1,577	0.13%
2023/09/19	1	47.60	0	0.00	47.60	1	1,692	0.06%
2023/09/13	3	47.40	0	0.00	47.85	3	1,777	0.17%
2023/08/22	0	0.00	0.4	45.65	45.40	-0.4	2,219	-0.02%
2023/08/17	0	0.00	1	47.45	48.15	-1	2,231	-0.04%
2023/08/16	1	47.10	0	0.00	47.10	1	2,246	0.04%
2023/08/09	1	48.55	0	0.00	48.65	1	2,629	0.04%
2023/08/04	0	0.00	1	48.60	49.00	-1	2,695	-0.04%
2023/08/02	0	0.00	2	48.83	48.60	-2	2,674	-0.07%
2023/08/01	4	51.43	0	0.00	51.20	4	2,623	0.15%
2023/07/31	1	51.40	2	52.00	51.90	-1	2,566	-0.04%
2023/07/28	1	52.00	0	0.00	52.10	1	2,505	0.04%
2023/07/26	1	52.40	1	53.00	51.90	0	2,461	0.00%
2023/07/21	4	52.05	2	52.00	52.70	2	2,404	0.08%
2023/07/18	0	0.00	3	53.97	53.60	-3	2,352	-0.13%
2023/07/12	5	54.66	0	0.00	54.20	5	2,270	0.22%
2023/07/11	0	0.00	12	54.18	54.30	-12	2,242	-0.54%
2023/07/06	0	0.00	5	54.40	54.40	-5	2,152	-0.23%
2023/07/05	0	0.00	4	53.60	53.50	-4	2,047	-0.20%
2023/07/03	0	0.00	1	52.00	52.20	-1	1,953	-0.05%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/29	0	0.00	2	51.05	51.20	-2	1,982	-0.10%
2023/06/28	0	0.00	2	51.00	51.10	-2	1,975	-0.10%
2023/06/26	0	0.00	1	51.00	51.20	-1	1,939	-0.05%
2023/06/21	0	0.00	5	50.00	50.10	-5	1,929	-0.26%
2023/06/15	0	0.00	1	49.90	49.85	-1	1,858	-0.05%
2023/06/14	1	50.10	21	50.09	50.30	-20	1,850	-1.08%
2023/06/09	3.1	48.60	0	0.00	49.70	3.1	1,772	0.17%
2023/06/08	3	49.70	0	0.00	49.55	3	1,748	0.17%
2023/06/06	2	49.40	1	49.25	49.50	1	1,665	0.06%
2023/06/01	0	0.00	1	48.30	48.40	-1	1,590	-0.06%
2023/05/30	2	46.50	0	0.00	47.00	2	1,520	0.13%
2023/05/29	0	0.00	4	47.18	47.30	-4	1,505	-0.27%
2023/05/26	3	46.50	0	0.00	46.70	3	1,482	0.20%
2023/05/25	0.2	46.50	0	0.00	46.55	0.2	1,474	0.01%
2023/05/24	0	0.00	5	46.78	46.95	-5	1,461	-0.34%
2023/05/23	0	0.00	3	45.95	45.90	-3	1,446	-0.21%
2023/05/19	0	0.00	4	46.31	46.45	-4	1,406	-0.28%
2023/05/18	1	45.90	27.2	45.93	46.15	-26.2	1,324	-1.98%
2023/05/17	0	0.00	10	43.20	43.45	-10	1,100	-0.91%
2023/05/16	0	0.00	4	42.20	41.80	-4	1,010	-0.40%
2023/05/15	10	42.40	13	41.85	41.90	-3	995	-0.30%
2023/05/12	0	0.00	13	41.51	42.00	-13	967	-1.34%
2023/05/11	8	41.15	13	41.30	41.00	-5	953	-0.52%
2023/05/10	0	0.00	1	40.40	40.40	-1	915	-0.11%
2023/05/09	1	39.85	0	0.00	39.85	1	918	0.11%
2023/05/08	0	0.00	3	40.30	40.50	-3	926	-0.32%
2023/05/02	0	0.00	1	40.25	40.20	-1	971	-0.10%
2023/04/28	0	0.00	1	39.95	39.95	-1	976	-0.10%
2023/04/25	4	39.01	0	0.00	38.90	4	969	0.41%
2023/04/21	1	39.40	3	39.40	39.40	-2	958	-0.21%
2023/04/19	1	40.20	0	0.00	40.15	1	948	0.11%
2023/04/12	5	40.75	0	0.00	40.80	5	921	0.54%
2023/04/11	0	0.00	2	40.90	40.95	-2	918	-0.22%
2023/04/07	2	40.75	0	0.00	40.40	2	913	0.22%
2023/04/06	1	40.55	2	40.55	40.50	-1	908	-0.11%
2023/03/31	3	40.32	0	0.00	40.05	3	902	0.33%
2023/03/30	3	40.65	6	41.15	40.55	-3	871	-0.34%
2023/03/29	0	0.00	1	40.00	39.85	-1	819	-0.12%
2023/03/28	1	39.95	0	0.00	39.80	1	819	0.12%
2023/03/27	2	40.65	0	0.00	40.20	2	812	0.25%
2023/03/24	1	39.65	7	40.21	40.55	-6	791	-0.76%
2023/03/23	2	39.45	0	0.00	39.50	2	747	0.27%
2023/03/21	2	39.25	0	0.00	39.30	2	747	0.27%
2023/03/16	0	0.00	1	38.80	38.80	-1	731	-0.14%
2023/03/14	1	38.90	0	0.00	39.00	1	723	0.14%
2023/03/13	2	38.60	0	0.00	38.65	2	715	0.28%
2023/03/10	1	38.80	0	0.00	38.85	1	712	0.14%
2023/03/09	10	40.21	10	39.65	39.40	0	703	0.00%
2023/03/07	0	0.00	2	39.45	39.55	-2	686	-0.29%
2023/03/06	0	0.00	4	39.60	39.40	-4	679	-0.59%
2023/03/03	0	0.00	1	39.20	39.10	-1	660	-0.15%
2023/02/24	1	38.75	0	0.00	38.50	1	635	0.16%
2023/02/23	2	38.90	5	38.85	38.85	-3	622	-0.48%
2023/02/21	0	0.00	26	39.02	39.20	-26	601	-4.32%
2023/02/20	7	37.79	5	37.90	38.05	2	566	0.35%
2023/02/15	3	37.00	0	0.00	37.10	3	570	0.53%
2023/02/13	3	36.92	0	0.00	36.90	3	569	0.53%
2023/02/10	3	37.12	0	0.00	37.15	3	566	0.53%
2023/02/09	2	37.40	1	37.40	37.30	1	558	0.18%
2023/02/08	0	0.00	3	38.05	37.90	-3	547	-0.55%
2023/02/06	1	37.45	0	0.00	37.70	1	525	0.19%
2023/02/02	0	0.00	5	38.11	37.95	-5	511	-0.98%
2023/02/01	2	37.80	2	37.95	37.60	0	498	0.00%
2023/01/31	0	0.00	1	37.50	37.50	-1	484	-0.21%
2023/01/30	2	36.88	1	37.25	37.25	1	481	0.21%
2023/01/13	1	37.00	0	0.00	36.85	1	488	0.20%
2023/01/12	2	37.13	0	0.00	37.10	2	506	0.39%
2022/12/30	2	36.85	0	0.00	36.95	2	540	0.37%
2022/12/29	1	36.50	0	0.00	36.80	1	540	0.19%
2022/12/28	1	37.25	0	0.00	37.20	1	545	0.18%
2022/12/27	0	0.00	1	37.85	37.80	-1	545	-0.18%
2022/12/22	1	37.10	0	0.00	37.15	1	564	0.18%
2022/12/21	1	37.00	0	0.00	37.05	1	580	0.17%
2022/12/20	1	37.30	0	0.00	37.30	1	590	0.17%
2022/12/19	1	37.70	0	0.00	37.80	1	609	0.16%
2022/12/15	0	0.00	2	38.70	38.50	-2	617	-0.32%
2022/12/14	0	0.00	7	38.33	38.50	-7	615	-1.14%
2022/12/05	0	0.00	15	38.38	38.30	-15	618	-2.42%
2022/12/02	10	38.05	4	38.10	38.30	6	617	0.97%
2022/11/30	0	0.00	1	37.50	37.55	-1	616	-0.16%
2022/11/29	1	37.00	0	0.00	37.10	1	611	0.16%
2022/11/28	1	36.65	0	0.00	36.90	1	610	0.16%
2022/11/15	0	0.00	1	37.20	37.45	-1	658	-0.15%
2022/11/02	0	0.00	1	35.45	35.45	-1	793	-0.13%
2022/11/01	3	34.08	2	34.45	34.65	1	794	0.13%
2022/10/31	0	0.00	3	34.50	34.25	-3	796	-0.38%
2022/10/17	1	34.00	0	0.00	35.00	1	981	0.10%
2022/10/14	0	0.00	2	34.45	34.55	-2	987	-0.20%
2022/10/13	2	33.50	0	0.00	33.20	2	1,001	0.20%
2022/10/11	1	34.20	0	0.00	34.10	1	1,007	0.10%
2022/10/06	1	35.05	0	0.00	35.20	1	1,046	0.10%
2022/10/03	4	34.55	0	0.00	34.55	4	1,081	0.37%
2022/09/27	0	0.00	1	35.30	35.45	-1	1,090	-0.09%
2022/09/26	3.2	36.00	0	0.00	35.50	3.2	1,087	0.29%
2022/09/23	4	37.30	0	0.00	37.30	4	1,103	0.36%
2022/09/22	1	37.60	0	0.00	37.60	1	1,120	0.09%
2022/09/12	3	38.40	0	0.00	38.30	3	1,197	0.25%
2022/09/08	0	0.00	1	37.80	37.85	-1	1,213	-0.08%
2022/09/07	2	37.53	0	0.00	37.40	2	1,225	0.16%
2022/09/06	3	38.23	0	0.00	38.15	3	1,231	0.24%
2022/09/02	0	0.00	1	38.80	38.80	-1	1,261	-0.08%
2022/09/01	1	38.70	0	0.00	38.90	1	1,278	0.08%
2022/08/26	1	38.90	0	0.00	39.00	1	1,284	0.08%
2022/08/25	0	0.00	2	39.15	39.20	-2	1,287	-0.16%
2022/08/23	2	38.43	0	0.00	38.40	2	1,303	0.15%
2022/08/19	0	0.00	3	39.63	39.65	-3	1,296	-0.23%
2022/08/18	0	0.00	1	39.05	39.15	-1	1,288	-0.08%
2022/08/17	2	38.70	0	0.00	38.65	2	1,281	0.16%
2022/08/16	0	0.00	3	39.35	39.15	-3	1,266	-0.24%
2022/08/15	0	0.00	4	39.30	39.40	-4	1,265	-0.32%
2022/08/12	3	38.80	0	0.00	38.70	3	1,252	0.24%
2022/08/11	0	0.00	9	39.28	39.65	-9	1,239	-0.73%
2022/08/10	0	0.00	5	38.21	38.15	-5	1,228	-0.41%
2022/08/04	4	36.48	0	0.00	36.25	4	1,301	0.31%
2022/08/03	9	36.74	1	36.55	36.55	8	1,297	0.62%
2022/08/02	3	41.07	3	41.25	40.95	0	1,230	0.00%
2022/08/01	4	41.56	0	0.00	41.50	4	1,222	0.33%
2022/07/25	1	41.55	0	0.00	41.75	1	1,263	0.08%
2022/07/20	0	0.00	2	42.20	41.85	-2	1,297	-0.15%
2022/07/15	0	0.00	3	41.27	41.25	-3	1,318	-0.23%
2022/07/11	1	40.10	1	39.60	40.30	0	1,314	0.00%
2022/07/08	0	0.00	2	40.28	40.20	-2	1,321	-0.15%
2022/07/07	2	39.43	1	38.65	39.65	1	1,328	0.08%
2022/07/06	1	38.85	0	0.00	38.75	1	1,358	0.07%
2022/07/04	5	39.50	0	0.00	39.15	5	1,378	0.36%
2022/07/01	2	39.90	0	0.00	39.25	2	1,408	0.14%
2022/06/30	1	41.70	0	0.00	41.25	1	1,384	0.07%
2022/06/29	1	42.00	0	0.00	42.25	1	1,382	0.07%
2022/06/28	1	42.50	0	0.00	42.65	1	1,389	0.07%
2022/06/27	0	0.00	3	43.00	42.80	-3	1,448	-0.21%
2022/06/23	4	41.54	1	41.85	41.90	3	1,524	0.20%
2022/06/22	1	41.85	0	0.00	41.90	1	1,535	0.07%
2022/06/21	0	0.00	1	42.75	42.70	-1	1,553	-0.06%
2022/06/20	1	42.00	1	41.85	41.50	0	1,560	0.00%
2022/06/17	4	41.90	0	0.00	41.85	4	1,557	0.26%
2022/06/16	4	42.55	0	0.00	42.55	4	1,556	0.26%
2022/06/14	1	42.50	0	0.00	42.60	1	1,584	0.06%
2022/06/13	2	43.38	0	0.00	43.15	2	1,583	0.13%
2022/06/10	2	44.18	0	0.00	44.20	2	1,599	0.13%
2022/05/27	3	44.35	1	44.50	44.10	2	1,782	0.11%
2022/05/26	5	44.20	0	0.00	44.05	5	1,821	0.27%
2022/05/23	1	45.05	0	0.00	45.00	1	1,977	0.05%
2022/05/19	0	0.00	9	44.92	45.60	-9	2,118	-0.42%
2022/05/18	0	0.00	1	44.75	45.20	-1	2,127	-0.05%
2022/05/17	0	0.00	1	44.40	44.40	-1	2,143	-0.05%
2022/05/16	0	0.00	8	43.23	43.80	-8	2,159	-0.37%
2022/05/13	0	0.00	2	42.48	42.70	-2	2,222	-0.09%
2022/05/12	9	41.53	0	0.00	40.90	9	2,271	0.40%
2022/05/11	1	42.10	0	0.00	42.15	1	2,337	0.04%
2022/05/10	0	0.00	2	42.65	43.10	-2	2,500	-0.08%
2022/05/09	5	42.02	0	0.00	41.80	5	2,620	0.19%
2022/05/06	0	0.00	3	43.40	43.70	-3	2,652	-0.11%
2022/05/05	0	0.00	1	44.20	44.15	-1	2,724	-0.04%
2022/04/28	8	43.36	0	0.00	43.30	8	3,174	0.25%
2022/04/27	1	43.00	0	0.00	43.05	1	3,817	0.03%
2022/04/25	4	44.23	0	0.00	44.00	4	4,651	0.09%
2022/04/22	3	45.55	0	0.00	45.30	3	4,905	0.06%
2022/04/21	5	45.50	0	0.00	45.50	5	5,049	0.10%
2022/04/20	1	45.25	0	0.00	45.50	1	5,144	0.02%
2022/04/19	1	45.90	0	0.00	45.90	1	5,183	0.02%
2022/04/18	1	45.60	0	0.00	46.20	1	5,203	0.02%
2022/04/14	8	46.05	0	0.00	46.05	8	5,257	0.15%
2022/04/13	0	0.00	1	46.65	46.60	-1	5,269	-0.02%
2022/04/12	5	45.61	0	0.00	45.40	5	5,282	0.09%
2022/04/11	1	46.45	0	0.00	46.35	1	5,295	0.02%
2022/04/07	4	47.55	6	48.15	47.15	-2	5,386	-0.04%
2022/04/01	4	48.45	0	0.00	48.40	4	5,383	0.07%
2022/03/30	7	49.03	0	0.00	48.55	7	5,405	0.13%
2022/03/29	4	48.98	0	0.00	49.00	4	5,372	0.07%
2022/03/28	2	49.65	0	0.00	49.65	2	5,324	0.04%
2022/03/25	0	0.00	1	50.20	50.30	-1	5,308	-0.02%
2022/03/24	13	50.04	5	50.06	50.10	8	5,298	0.15%
2022/03/23	0	0.00	1	50.10	50.00	-1	5,293	-0.02%
2022/03/22	0	0.00	3	50.00	50.10	-3	5,296	-0.06%
2022/03/21	1	49.45	1	49.80	49.65	0	5,306	0.00%
2022/03/17	0	0.00	1	48.60	49.00	-1	5,339	-0.02%
2022/03/16	1	47.65	0	0.00	47.20	1	5,330	0.02%
2022/03/15	2	47.50	0	0.00	47.45	2	5,346	0.04%
2022/03/14	2	48.50	7	48.41	48.50	-5	5,357	-0.09%
2022/03/11	3	48.40	0	0.00	48.00	3	5,408	0.06%
2022/03/10	1	48.50	0	0.00	48.35	1	5,428	0.02%
2022/03/09	6	47.34	2	47.40	47.65	4	5,446	0.07%
2022/03/08	1	46.70	1	46.65	46.70	0	5,505	0.00%
2022/03/07	8	48.08	2	48.15	48.00	6	5,519	0.11%
2022/03/04	3	49.57	0	0.00	49.50	3	5,546	0.05%
2022/03/03	4	50.35	0	0.00	50.20	4	5,607	0.07%
2022/03/02	4	49.78	2	49.75	50.20	2	5,742	0.03%
2022/03/01	0	0.00	1	50.70	50.60	-1	5,917	-0.02%
2022/02/25	5	50.10	0	0.00	49.60	5	6,680	0.07%
2022/02/24	3	49.75	3	50.20	49.60	0	6,893	0.00%
2022/02/22	8	50.86	0	0.00	50.70	8	6,845	0.12%
2022/02/21	3	52.13	0	0.00	52.10	3	6,781	0.04%
2022/02/18	0	0.00	1	52.90	53.00	-1	6,731	-0.01%
2022/02/17	2	52.95	0	0.00	52.90	2	6,720	0.03%
2022/02/15	2	53.35	1	53.30	53.10	1	6,681	0.01%
2022/02/14	7	54.34	5	54.20	54.10	2	6,610	0.03%
2022/02/11	0	0.00	1	56.70	56.20	-1	6,546	-0.02%
2022/02/10	22	55.89	10	55.68	55.70	12	6,492	0.18%
2022/02/09	9	55.17	5	55.20	56.30	4	6,326	0.06%
2022/02/08	4	53.93	5	54.32	54.50	-1	6,208	-0.02%
2022/02/07	9	53.73	6	53.88	53.70	3	6,166	0.05%
2022/01/26	1	53.80	0	0.00	53.60	1	6,104	0.02%
2022/01/25	6	54.25	1	53.80	53.50	5	6,099	0.08%
2022/01/24	0	0.00	1	54.00	54.90	-1	6,050	-0.02%
2022/01/21	2	55.35	1	55.40	54.40	1	5,925	0.02%
2022/01/20	9	57.18	83	58.24	56.30	-74	5,727	-1.29%
2022/01/19	4	56.73	18	56.83	57.00	-14	5,085	-0.28%
2022/01/18	6	56.67	24	56.17	57.00	-18	4,777	-0.38%
2022/01/17	1	52.70	8	54.09	54.60	-7	4,262	-0.16%
2022/01/14	20	51.71	1	52.70	51.80	19	4,001	0.47%
2022/01/13	0	0.00	1	53.30	53.40	-1	3,883	-0.03%
2022/01/12	7	53.03	9	52.30	52.20	-2	3,800	-0.05%
2022/01/10	1	52.70	3	52.10	52.50	-2	3,739	-0.05%
2022/01/07	2	52.30	5	51.80	51.80	-3	3,717	-0.08%
2022/01/06	1	52.40	0	0.00	52.20	1	3,687	0.03%
2022/01/05	32	52.31	21	52.31	52.70	11	3,692	0.30%
2022/01/04	39	53.15	12	52.34	52.60	27	3,700	0.73%
2022/01/03	40	53.78	0	0.00	53.40	40	3,671	1.09%
2021/12/30	0	0.00	5	52.60	52.70	-5	3,581	-0.14%
2021/12/28	0	0.00	6	52.40	52.40	-6	3,596	-0.17%
2021/12/24	1	52.20	0	0.00	51.90	1	3,593	0.03%
2021/12/23	0	0.00	1	52.10	52.00	-1	3,597	-0.03%
2021/12/22	5	51.66	0	0.00	51.60	5	3,630	0.14%
2021/12/20	5	50.90	0	0.00	50.60	5	3,665	0.14%
2021/12/17	4	51.20	0	0.00	50.80	4	3,710	0.11%
2021/12/16	0	0.00	1	51.20	51.10	-1	3,754	-0.03%
2021/12/13	2	50.90	0	0.00	51.30	2	3,764	0.05%
2021/12/08	1	52.00	2	52.20	52.10	-1	3,754	-0.03%
2021/12/07	6	52.00	2	52.70	52.20	4	3,747	0.11%
2021/12/03	0	0.00	2	51.30	51.80	-2	3,754	-0.05%
2021/12/02	3	51.40	2	51.05	51.00	1	3,808	0.03%
2021/12/01	1	51.00	2	51.80	51.90	-1	3,808	-0.03%
2021/11/30	0	0.00	2	51.05	51.30	-2	3,856	-0.05%
2021/11/29	5	50.48	4	50.24	50.30	1	3,835	0.03%
2021/11/26	4	50.40	0	0.00	50.10	4	3,817	0.10%
2021/11/25	4	53.63	2	52.95	52.40	2	3,739	0.05%
2021/11/24	16	56.06	19	54.55	54.00	-3	3,584	-0.08%
2021/11/23	4	56.78	7	57.23	57.30	-3	2,883	-0.10%
2021/11/22	5	52.30	1	51.60	52.10	4	2,669	0.15%
2021/11/19	0	0.00	1	51.20	51.00	-1	2,758	-0.04%
2021/11/18	1	51.20	0	0.00	50.90	1	2,832	0.04%
2021/11/16	2	51.10	0	0.00	50.90	2	2,961	0.07%
2021/11/15	1	51.60	0.3	51.60	51.60	0.7	3,041	0.02%
2021/11/09	1	49.80	0	0.00	49.75	1	3,417	0.03%
2021/11/08	0	0.00	12	50.42	50.80	-12	3,475	-0.35%
2021/11/01	0	0.00	24	50.84	51.00	-24	4,254	-0.56%
2021/10/29	10	49.45	3	49.50	49.50	7	4,507	0.16%
2021/10/28	2	48.70	0	0.00	48.80	2	4,728	0.04%
2021/10/26	0	0.00	1	48.55	48.70	-1	5,136	-0.02%
2021/10/22	0	0.00	5	47.00	47.60	-5	5,609	-0.09%
2021/10/15	0	0.00	2	45.95	45.95	-2	7,116	-0.03%
2021/10/14	3	45.03	4	45.16	45.15	-1	7,203	-0.01%
2021/10/13	3	44.58	1	44.70	44.65	2	7,295	0.03%
2021/10/12	4	44.75	1	45.10	45.05	3	7,380	0.04%
2021/10/08	3	46.38	0	0.00	46.05	3	7,430	0.04%
2021/10/07	0	0.00	1	47.10	46.90	-1	7,528	-0.01%
2021/10/05	4	45.49	2	45.98	46.30	2	8,229	0.02%
2021/10/04	2	46.35	2	46.65	45.65	0	8,575	0.00%
2021/10/01	5	46.95	1	46.70	46.55	4	8,601	0.05%
2021/09/30	2	48.08	10	47.65	47.70	-8	8,635	-0.09%
2021/09/29	5	48.05	1	48.25	47.50	4	8,701	0.05%
2021/09/28	5	49.55	0	0.00	49.60	5	8,753	0.06%
2021/09/27	13	49.58	0	0.00	49.35	13	8,799	0.15%
2021/09/24	1	49.90	6	49.86	50.10	-5	8,835	-0.06%
2021/09/23	7	49.29	1	49.35	49.20	6	8,824	0.07%
2021/09/22	3	49.88	0	0.00	49.70	3	8,859	0.03%
2021/09/17	1	51.10	0	0.00	51.00	1	8,927	0.01%
2021/09/15	8	51.23	1	51.10	51.00	7	9,445	0.07%
2021/09/13	1	52.60	3	53.10	52.50	-2	9,638	-0.02%
2021/09/10	3	52.13	1	52.30	52.50	2	9,751	0.02%
2021/09/09	1	52.30	9.2	52.71	52.90	-8.2	9,810	-0.08%
2021/09/08	9.2	52.06	2	51.90	51.40	7.2	9,874	0.07%
2021/09/07	2.2	52.35	3	53.57	53.80	-0.8	9,859	-0.01%
2021/09/06	3	53.57	3	53.90	53.60	0	9,888	0.00%
2021/09/03	2	53.75	2	54.45	54.90	0	10,022	0.00%
2021/09/02	2	55.50	0	0.00	55.30	2	10,037	0.02%
2021/09/01	1	56.30	5	56.48	57.30	-4	10,045	-0.04%
2021/08/31	4	54.88	0	0.00	55.40	4	10,046	0.04%
2021/08/30	7	55.19	0	0.00	55.80	7	10,042	0.07%
2021/08/25	13	54.92	4.2	55.38	55.30	8.9	10,131	0.09%
2021/08/24	3	54.50	2	53.70	52.90	1	10,063	0.01%
2021/08/23	0	0.00	0.5	54.00	54.10	-0.5	10,023	0.00%
2021/08/20	1	52.10	15	51.60	51.80	-14	9,996	-0.14%
2021/08/19	7	52.87	3	51.07	51.00	4	10,086	0.04%
2021/08/18	1	55.50	15.5	54.36	55.50	-14.5	10,269	-0.14%
2021/08/17	1	55.20	0	0.00	53.70	1	10,262	0.01%
2021/08/16	1	56.00	1.2	56.20	56.20	-0.2	10,260	0.00%
2021/08/12	5	56.90	0	0.00	57.80	5	10,116	0.05%
2021/08/11	10	58.79	2.4	57.48	56.70	7.6	10,071	0.08%
2021/08/10	15	62.99	0	0.00	62.90	15	9,811	0.15%
2021/08/09	0	0.00	4	63.85	63.00	-4	9,735	-0.04%
2021/08/06	1	66.60	0	0.00	66.50	1	9,614	0.01%
2021/08/05	8	67.28	7	67.69	67.90	1	9,582	0.01%
2021/08/04	6.2	67.21	10	67.39	67.20	-3.8	9,543	-0.04%
2021/08/03	2.4	65.82	5	65.60	66.00	-2.6	9,336	-0.03%
2021/08/02	0	0.00	2	64.20	64.10	-2	9,122	-0.02%
2021/07/30	3	63.23	14	64.26	62.60	-11	9,012	-0.12%
2021/07/29	7	61.64	11	63.78	64.50	-4	8,776	-0.05%
2021/07/28	1	58.50	20.2	59.53	59.70	-19.2	8,538	-0.22%
2021/07/27	2	62.75	3	63.70	62.60	-1	8,470	-0.01%
2021/07/26	23	63.59	22	63.95	63.90	1	8,311	0.01%
2021/07/23	11	60.35	0	0.00	59.70	11	8,023	0.14%
2021/07/22	22	59.21	0	0.00	59.40	22	7,767	0.28%
2021/07/21	0	0.00	2	58.75	60.40	-2	7,496	-0.03%
2021/07/20	0	0.00	6	56.63	55.90	-6	7,109	-0.08%
2021/07/16	3	57.77	5	57.36	57.00	-2	7,087	-0.03%
2021/07/15	6	56.50	0.5	56.00	56.80	5.5	7,048	0.08%
2021/07/14	0.5	56.80	5.5	55.67	55.90	-5	7,063	-0.07%
2021/07/13	13.5	56.49	19	56.16	55.60	-5.5	7,010	-0.08%
2021/07/12	8	58.39	3	58.00	57.10	5	6,831	0.07%
2021/07/09	24	55.62	20.1	54.04	56.10	3.9	6,422	0.06%
2021/07/08	1	52.60	9	53.33	53.40	-8	6,169	-0.13%
2021/07/07	4	52.10	7	52.63	52.60	-3	6,308	-0.05%
2021/07/06	14	52.78	0	0.00	52.00	14	6,386	0.22%
2021/07/05	0.1	53.70	2	54.20	54.20	-1.9	6,544	-0.03%
2021/07/01	1	50.90	1	51.30	51.00	0	6,638	0.00%
2021/06/30	5	52.40	1.6	52.83	52.70	3.4	6,777	0.05%
2021/06/29	8	52.93	9	52.60	52.60	-1	6,773	-0.01%
2021/06/28	5	53.72	3	53.37	53.20	2	6,831	0.03%
2021/06/25	5	54.38	5	54.72	54.50	0	6,782	0.00%
2021/06/24	3	54.00	2.4	54.33	54.80	0.7	6,558	0.01%
2021/06/23	3	52.10	38	51.49	51.70	-35	6,311	-0.55%
2021/06/22	10	50.81	0	0.00	50.20	10	6,215	0.16%
2021/06/21	6	50.40	2	50.80	50.50	4	6,142	0.07%
2021/06/17	0	0.00	7	49.91	50.50	-7	6,055	-0.12%
2021/06/16	16	49.50	2	49.33	49.45	14	5,999	0.23%
2021/06/15	7	49.75	5	49.92	49.95	2	5,978	0.03%
2021/06/11	2	48.90	22	50.19	48.80	-20	5,938	-0.34%
2021/06/09	4	48.88	5	48.65	48.40	-1	5,698	-0.02%
2021/06/08	2	48.80	2	48.00	48.80	0	5,660	0.00%
2021/06/04	1	47.90	6	48.22	48.40	-5	5,589	-0.09%
2021/06/03	1	47.65	8	47.44	47.65	-7	5,497	-0.13%
2021/06/02	3	47.07	4	47.31	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	26	46.59	46.60	-26	5,375	-0.48%
2021/05/31	2	45.93	7	46.14	45.80	-5	5,399	-0.09%
2021/05/28	1	45.80	8	46.04	46.10	-7	5,434	-0.13%
2021/05/27	20	45.97	5	45.85	45.85	15	5,402	0.28%
2021/05/26	21	44.73	6	45.39	45.25	15	5,294	0.28%
2021/05/25	12	44.10	10	44.15	44.75	2	5,043	0.04%
2021/05/24	2	42.00	13	42.97	44.95	-11	4,959	-0.22%
2021/05/21	2	41.75	5	42.25	42.00	-3	4,964	-0.06%
2021/05/19	4	41.35	1	40.75	41.05	3	5,088	0.06%
2021/05/18	2	39.88	6	40.95	41.45	-4	5,064	-0.08%
2021/05/17	4	39.98	2	39.58	38.55	2	5,074	0.04%
2021/05/14	6	41.35	7	41.72	41.15	-1	5,108	-0.02%
2021/05/13	22	39.60	5	39.40	39.45	17	5,075	0.33%
2021/05/12	8	38.80	26	37.79	39.00	-18	5,033	-0.36%
2021/05/11	19	41.92	0	0.00	41.45	19	4,959	0.38%
2021/05/10	0.8	44.70	0	0.00	44.40	0.8	4,951	0.02%
2021/05/07	2	43.75	1	44.10	44.80	1	4,972	0.02%
2021/05/06	4	43.35	1	42.90	43.00	3	5,001	0.06%
2021/05/05	2	44.35	0	0.00	43.10	2	5,031	0.04%
2021/05/04	5	44.47	3	44.87	43.95	2	5,044	0.04%
2021/05/03	0	0.00	5	47.15	46.45	-5	4,974	-0.10%
2021/04/29	2	46.98	6	47.40	46.35	-4	4,967	-0.08%
2021/04/28	0	0.00	4	46.65	46.70	-4	5,051	-0.08%
2021/04/27	2	46.30	0	0.00	46.25	2	5,391	0.04%
2021/04/26	7	46.59	2	46.55	46.50	5	5,438	0.09%
2021/04/23	3	45.97	1	45.75	46.55	2	5,508	0.04%
2021/04/22	5.3	46.85	0	0.00	45.70	5.3	5,577	0.10%
2021/04/21	8.1	47.21	2	47.78	47.15	6.1	5,607	0.11%
2021/04/20	9	48.32	12	48.45	48.00	-3	5,604	-0.05%
2021/04/19	5	47.01	11	47.62	47.80	-6	5,683	-0.11%
2021/04/16	28	46.95	1	47.50	47.20	27	5,735	0.47%
2021/04/15	15	46.39	0	0.00	46.65	15	5,874	0.26%
2021/04/14	4	46.46	2	47.38	46.80	2	6,095	0.03%
2021/04/13	17	48.88	2	48.63	47.60	15	6,416	0.23%
2021/04/12	1	51.00	18.2	50.29	50.40	-17.2	7,170	-0.24%
2021/04/09	6	49.50	20	49.13	50.20	-14	7,646	-0.18%
2021/04/08	0	0.00	15.7	48.38	49.05	-15.7	7,945	-0.20%
2021/04/07	12	48.19	19	48.11	48.40	-7	7,898	-0.09%
2021/04/06	15	47.80	13	47.46	47.55	2	7,916	0.03%
2021/04/01	10	45.90	0	0.00	45.90	10	7,836	0.13%
2021/03/31	0	0.00	50	46.82	46.20	-50	7,815	-0.64%
2021/03/30	11	45.91	0	0.00	46.10	11	7,685	0.14%
2021/03/29	10	45.15	0	0.00	45.15	10	7,626	0.13%
2021/03/26	10	44.90	0	0.00	45.00	10	7,608	0.13%
2021/03/25	12	46.00	1	46.10	45.10	11	7,583	0.15%
2021/03/24	0	0.00	15	45.55	45.60	-15	7,572	-0.20%
2021/03/23	5	46.06	0	0.00	45.50	5	7,552	0.07%
2021/03/22	0	0.00	1	45.85	45.85	-1	7,491	-0.01%
2021/03/19	0	0.00	4	45.50	45.70	-4	7,454	-0.05%
2021/03/18	5	45.35	16	45.53	45.55	-11	7,432	-0.15%
2021/03/17	29	45.33	4	45.35	44.95	25	7,457	0.34%
2021/03/16	5	45.34	5	45.35	45.20	0	7,422	0.00%
2021/03/15	0	0.00	5	45.37	45.25	-5	7,476	-0.07%
2021/03/12	1	44.90	1	44.85	44.90	0	7,480	0.00%
2021/03/11	0	0.00	2	44.70	45.00	-2	7,547	-0.03%
2021/03/09	5	43.10	4	43.50	43.50	1	7,775	0.01%
2021/03/05	5	43.78	0	0.00	43.75	5	7,866	0.06%
2021/03/04	1	45.30	0	0.00	44.70	1	7,869	0.01%
2021/03/03	2	44.20	1	45.00	44.50	1	7,825	0.01%
2021/03/02	0	0.00	1	44.70	43.25	-1	7,803	-0.01%
2021/02/26	3	44.15	1	43.95	43.95	2	7,831	0.03%
2021/02/25	0	0.00	3	45.23	45.00	-3	7,811	-0.04%
2021/02/24	1	44.90	1	46.10	44.90	0	7,801	0.00%
2021/02/23	3	45.08	1	45.55	45.80	2	7,742	0.03%
2021/02/22	13	44.93	16	45.15	46.00	-3	7,717	-0.04%
2021/02/19	0	0.00	10	43.90	44.15	-10	7,638	-0.13%
2021/02/17	12	43.17	12	43.50	43.00	0	7,624	0.00%
2021/02/05	3	42.67	0	0.00	42.65	3	7,577	0.04%
2021/02/04	0	0.00	1	43.70	44.10	-1	7,503	-0.01%
2021/01/29	3	42.40	4	41.55	41.50	-1	7,378	-0.01%
2021/01/28	10	42.40	0	0.00	43.20	10	7,331	0.14%
2021/01/27	3	43.43	0	0.00	43.45	3	7,299	0.04%
2021/01/26	1	44.00	0	0.00	44.15	1	7,265	0.01%
2021/01/25	1	44.15	0	0.00	45.05	1	7,236	0.01%
2021/01/21	5	45.45	2	45.73	45.25	3	7,218	0.04%
2021/01/20	14	45.96	13	46.58	44.30	1	7,129	0.01%
2021/01/19	1	44.50	2	45.30	44.50	-1	6,758	-0.01%
2021/01/18	1	42.70	1	44.15	44.75	0	6,695	0.00%
2021/01/15	12	44.76	2	44.15	44.15	10	6,616	0.15%
2021/01/14	0	0.00	3	45.65	45.85	-3	6,546	-0.05%
2021/01/12	2	44.83	0	0.00	44.30	2	6,399	0.03%
2021/01/11	2	44.60	2	44.95	45.05	0	6,261	0.00%
2021/01/08	2	44.50	0	0.00	44.45	2	6,214	0.03%
2021/01/07	14	46.03	13	45.59	45.40	1	6,082	0.02%
2021/01/06	16	46.22	15	46.62	45.15	1	5,991	0.02%
2021/01/05	19	48.61	27	48.33	48.70	-8	5,576	-0.14%
2021/01/04	4	45.00	10	45.76	46.40	-6	4,678	-0.13%
2020/12/31	4	40.79	36	41.74	42.20	-32	4,107	-0.78%
2020/12/30	1.2	38.91	2	38.95	38.40	-0.8	3,578	-0.02%
2020/12/29	15	39.12	21	38.56	38.50	-6	3,524	-0.17%
2020/12/28	0	0.00	3	38.97	39.05	-3	3,405	-0.09%
2020/12/25	0	0.00	2	37.20	37.30	-2	3,293	-0.06%
2020/12/24	20	37.15	0	0.00	37.60	20	3,282	0.61%
2020/12/21	0	0.00	1	37.00	37.05	-1	3,316	-0.03%
2020/12/18	1	36.95	0	0.00	37.20	1	3,324	0.03%
2020/12/15	0	0.00	3	37.40	37.30	-3	3,410	-0.09%
2020/12/11	3	37.95	3	37.55	37.65	0	3,482	0.00%
2020/12/09	5	38.90	0	0.00	39.10	5	3,514	0.14%
2020/12/08	2	38.45	0	0.00	38.30	2	3,449	0.06%
2020/12/07	1	38.45	4	39.05	38.45	-3	3,477	-0.09%
2020/12/04	22	39.14	3	38.95	39.00	19	3,414	0.56%
2020/12/03	2	37.80	0	0.00	38.05	2	3,220	0.06%
2020/12/02	4	37.60	13	37.85	37.80	-9	3,301	-0.27%
2020/12/01	1	37.15	0	0.00	37.30	1	3,383	0.03%
2020/11/30	1	37.20	1	37.65	37.00	0	3,463	0.00%
2020/11/27	1	37.50	0	0.00	37.45	1	3,488	0.03%
2020/11/26	6	36.45	0	0.00	36.55	6	3,481	0.17%
2020/11/25	5	36.95	0	0.00	36.85	5	3,460	0.14%
2020/11/24	3	37.23	0	0.00	37.15	3	3,425	0.09%
2020/11/23	2	37.60	0	0.00	37.70	2	3,448	0.06%
2020/11/19	2.2	37.17	0	0.00	37.20	2.2	3,507	0.06%
2020/11/18	6	37.81	0	0.00	37.60	6	3,489	0.17%
2020/11/17	1	37.80	0	0.00	37.90	1	3,529	0.03%
2020/11/16	1	37.80	1	37.70	37.85	0	3,631	0.00%
2020/11/13	1	37.50	2	37.85	38.05	-1	3,733	-0.03%
2020/11/12	1	37.45	0	0.00	37.45	1	4,008	0.02%
2020/11/11	0	0.00	1	37.75	37.75	-1	4,167	-0.02%
2020/11/10	0	0.00	1	37.85	37.75	-1	4,220	-0.02%
2020/11/09	1	38.05	0	0.00	38.20	1	4,247	0.02%
2020/11/04	10	39.43	0	0.00	39.05	10	4,255	0.23%
2020/11/02	0	0.00	1	37.55	37.70	-1	4,234	-0.02%
2020/10/29	2	37.23	1	37.85	39.05	1	4,282	0.02%
2020/10/28	3	39.65	4	39.38	39.50	-1	4,318	-0.02%
2020/10/21	0	0.00	3	38.97	39.00	-3	4,662	-0.06%
2020/10/20	1	38.65	1	38.65	38.60	0	4,646	0.00%
2020/10/19	4	38.68	0	0.00	38.35	4	4,633	0.09%
2020/10/16	0	0.00	4	39.55	39.10	-4	4,603	-0.09%
2020/10/15	0	0.00	3	39.40	39.45	-3	4,569	-0.07%
2020/10/14	1	38.50	10	39.95	38.75	-9	4,517	-0.20%
2020/10/12	1	38.65	0	0.00	38.65	1	4,340	0.02%
2020/10/08	0	0.00	1	38.45	38.10	-1	4,375	-0.02%
2020/10/07	0	0.00	5	38.06	38.00	-5	4,419	-0.11%
2020/10/05	5	37.60	3	37.73	37.75	2	4,611	0.04%
2020/09/30	0	0.00	2	37.15	37.00	-2	4,620	-0.04%
2020/09/25	1	34.60	2	35.30	35.30	-1	4,643	-0.02%
2020/09/22	1	36.60	0	0.00	36.55	1	4,576	0.02%
2020/09/21	0	0.00	6	37.80	37.40	-6	4,539	-0.13%
2020/09/18	1	39.00	0	0.00	38.45	1	4,530	0.02%
2020/09/16	0	0.00	1	38.50	38.25	-1	4,499	-0.02%
2020/09/14	0	0.00	1	37.90	37.90	-1	4,497	-0.02%
2020/09/11	1	36.75	2	36.75	36.95	-1	4,492	-0.02%
2020/09/10	0	0.00	2	37.33	36.70	-2	4,469	-0.04%
2020/09/09	0	0.00	1	37.00	36.90	-1	4,396	-0.02%
2020/09/08	0	0.00	8	37.53	37.45	-8	4,383	-0.18%
2020/09/07	6	38.60	5	37.96	37.00	1	4,348	0.02%
2020/09/04	4	38.25	19	38.18	38.40	-15	4,253	-0.35%
2020/09/03	25	37.47	5	37.40	37.35	20	4,080	0.49%
2020/09/02	1	36.50	3	36.28	36.65	-2	4,003	-0.05%
2020/09/01	1	35.50	7	35.58	35.70	-6	3,962	-0.15%
2020/08/31	1	34.80	4	34.55	34.55	-3	3,947	-0.08%
2020/08/28	0	0.00	5	35.50	35.20	-5	3,934	-0.13%
2020/08/27	1	35.40	2	35.80	35.65	-1	3,946	-0.03%
2020/08/25	1	35.85	4	35.74	35.55	-3	3,915	-0.08%
2020/08/24	7	35.55	8	35.13	35.30	-1	3,968	-0.03%
2020/08/21	7	35.47	9	35.41	35.20	-2	3,952	-0.05%
2020/08/20	5	35.13	1	34.50	34.45	4	3,878	0.10%
2020/08/19	8	37.88	4	37.81	36.90	4	3,757	0.11%
2020/08/18	24	39.04	10	38.16	38.00	14	3,648	0.38%
2020/08/17	2	37.50	12	38.48	38.80	-10	3,391	-0.29%
2020/08/14	1	34.65	4	34.96	35.30	-3	3,229	-0.09%
2020/08/13	1	34.15	3	34.22	34.55	-2	3,183	-0.06%
2020/08/11	1	33.55	0	0.00	33.65	1	3,142	0.03%
2020/08/07	0	0.00	1	33.95	33.80	-1	3,162	-0.03%
2020/08/06	0	0.00	1	33.90	33.95	-1	3,154	-0.03%
2020/08/04	1	33.85	0	0.00	33.85	1	3,126	0.03%
2020/08/03	6	35.46	0	0.00	35.65	6	3,092	0.19%
2020/07/31	0	0.00	2	35.85	36.30	-2	3,028	-0.07%
2020/07/30	1	35.00	3	34.90	34.75	-2	2,899	-0.07%
2020/07/29	4	33.76	2	33.93	34.00	2	2,865	0.07%
2020/07/28	15	34.14	1	34.30	33.60	14	2,934	0.48%
2020/07/27	1	33.50	1	34.30	33.00	0	2,852	0.00%
2020/07/24	0	0.00	1	32.90	32.70	-1	2,834	-0.04%
2020/07/23	5	33.77	0	0.00	33.80	5	2,851	0.18%
2020/07/17	1	32.70	1	32.80	32.45	0	3,018	0.00%
2020/07/15	1	33.90	2	34.50	33.80	-1	3,032	-0.03%
2020/07/14	4	34.18	1	33.80	33.70	3	3,001	0.10%
2020/07/13	3	33.72	7	33.94	34.50	-4	2,945	-0.14%
2020/07/09	0	0.00	1	32.60	32.90	-1	2,777	-0.04%
2020/07/08	0	0.00	1	32.40	32.35	-1	2,750	-0.04%
2020/07/06	0	0.00	2	32.48	32.30	-2	2,748	-0.07%
2020/07/01	0	0.00	5	31.75	31.65	-5	2,840	-0.18%
2020/06/29	1	30.60	0	0.00	31.00	1	2,853	0.04%
2020/06/24	5	31.32	0	0.00	31.20	5	2,850	0.18%
2020/06/23	1	31.65	0	0.00	31.65	1	2,861	0.03%
2020/06/22	1	31.80	0	0.00	32.10	1	2,870	0.03%
2020/06/19	2	32.23	0	0.00	32.00	2	2,894	0.07%
2020/06/18	0	0.00	3	32.97	33.75	-3	2,825	-0.11%
2020/06/17	2	31.75	0	0.00	31.85	2	2,843	0.07%
2020/06/12	1	31.85	30	31.75	32.15	-29	2,976	-0.97%
2020/06/10	0	0.00	3	33.55	33.30	-3	2,990	-0.10%
2020/06/09	0	0.00	7	33.40	33.20	-7	3,034	-0.23%
2020/06/08	4	33.45	0	0.00	33.20	4	3,061	0.13%
2020/06/05	0	0.00	1	33.15	33.10	-1	3,056	-0.03%
2020/06/03	0	0.00	1	32.75	32.70	-1	3,082	-0.03%
2020/06/02	0	0.00	11	32.38	32.45	-11	3,077	-0.36%
2020/06/01	0	0.00	2	31.20	32.10	-2	3,077	-0.06%
2020/05/29	37	31.56	5	31.29	31.00	32	3,110	1.03%
2020/05/27	1	31.10	3	31.52	31.25	-2	3,097	-0.06%
2020/05/26	4	31.60	4	31.74	31.25	0	3,126	0.00%
2020/05/22	5	31.51	0	0.00	31.20	5	3,142	0.16%
2020/05/19	2	31.90	1	31.95	31.70	1	3,138	0.03%
2020/05/18	0	0.00	5	32.21	31.85	-5	3,137	-0.16%
2020/05/15	1	32.30	7	32.71	32.10	-6	3,148	-0.19%
2020/05/14	2	33.10	3	33.05	32.65	-1	3,127	-0.03%
2020/05/13	0.6	34.05	15	34.02	34.05	-14.4	3,123	-0.46%
2020/05/12	0	0.00	3	34.05	34.30	-3	3,143	-0.10%
2020/05/11	16	34.52	9	34.10	34.10	7	3,142	0.22%
2020/05/08	3	34.10	0	0.00	34.10	3	3,157	0.10%
2020/05/07	11	33.89	1	34.00	34.35	10	3,192	0.31%
2020/05/06	10	33.21	0	0.00	33.10	10	3,244	0.31%
2020/05/05	15	33.83	2	33.85	33.50	13	3,243	0.40%
2020/05/04	2	32.70	6	33.78	33.95	-4	3,264	-0.12%
2020/04/30	0	0.00	11	32.40	32.60	-11	3,207	-0.34%
2020/04/29	10	32.92	5.7	32.41	32.40	4.3	3,221	0.13%
2020/04/28	4	32.44	26	32.14	32.30	-22	3,223	-0.68%
2020/04/27	9	32.37	22	31.75	32.35	-13	3,271	-0.40%
2020/04/24	6	30.60	6	30.28	30.60	0	3,171	0.00%
2020/04/23	20	29.95	3	30.20	30.00	17	3,185	0.53%
2020/04/22	11	29.94	7	29.86	30.05	4	3,239	0.12%
2020/04/21	11	29.55	6	29.80	29.15	5	3,381	0.15%
2020/04/20	18	29.78	12	29.70	29.70	6	3,404	0.18%
2020/04/17	10	29.07	10	29.87	29.30	0	3,415	0.00%
2020/04/15	0	0.00	1	28.75	28.90	-1	3,422	-0.03%
2020/04/14	0	0.00	10	28.10	28.20	-10	3,387	-0.30%
2020/04/09	1	27.30	3	27.43	27.30	-2	3,387	-0.06%
2020/04/08	0	0.00	1	28.00	27.30	-1	3,374	-0.03%
2020/04/07	4	26.10	10	26.54	26.70	-6	3,323	-0.18%
2020/04/06	16	25.48	0	0.00	25.65	16	3,284	0.49%
2020/04/01	0	0.00	5	25.26	25.25	-5	3,263	-0.15%
2020/03/31	2	24.60	0	0.00	24.90	2	3,314	0.06%
2020/03/30	4	24.39	0	0.00	24.55	4	3,293	0.12%
2020/03/27	1	25.20	2	25.53	24.20	-1	3,302	-0.03%
2020/03/26	0	0.00	2	24.30	24.60	-2	3,254	-0.06%
2020/03/25	1	23.80	1	24.40	24.20	0	3,244	0.00%
2020/03/24	0.1	22.75	1	22.00	22.65	-0.9	3,227	-0.03%
2020/03/23	4	21.34	0	0.00	20.70	4	3,232	0.12%
2020/03/20	1	22.70	0	0.00	22.90	1	3,237	0.03%
2020/03/16	1.2	26.91	0	0.00	25.85	1.2	3,130	0.04%
2020/03/13	2.2	26.27	0	0.00	26.90	2.2	3,125	0.07%
2020/03/12	3.2	29.52	0	0.00	28.60	3.2	3,079	0.10%
2020/03/10	1	31.55	0	0.00	31.55	1	3,068	0.03%
2020/03/09	1	31.50	0	0.00	30.85	1	3,122	0.03%
2020/03/06	4	33.14	0	0.00	33.00	4	3,168	0.13%
2020/03/04	1	32.05	1	32.35	32.35	0	3,171	0.00%
2020/03/02	1	32.90	1	32.60	32.60	0	3,114	0.00%
2020/02/27	1	32.60	0	0.00	31.60	1	3,154	0.03%
2020/02/24	0	0.00	2	33.70	33.75	-2	3,320	-0.06%
2020/02/21	2	34.35	0	0.00	34.30	2	3,396	0.06%
2020/02/20	10	34.93	10	34.80	34.80	0	3,477	0.00%
2020/02/18	1	35.65	0	0.00	35.05	1	3,665	0.03%
2020/02/14	0	0.00	1	35.90	35.95	-1	4,081	-0.02%
2020/02/13	1	35.70	3	35.25	35.40	-2	4,359	-0.05%
2020/02/12	0	0.00	1	35.95	36.10	-1	4,336	-0.02%
2020/02/11	2	35.18	1	35.75	35.75	1	4,316	0.02%
2020/02/10	0	0.00	13	34.13	34.15	-13	4,283	-0.30%
2020/02/07	3	35.82	0	0.00	35.00	3	4,237	0.07%
2020/02/05	13	38.14	13	38.20	38.05	0	4,120	0.00%
2020/02/04	1	37.50	2	37.98	37.85	-1	4,018	-0.02%
2020/02/03	2	36.10	1	36.85	36.60	1	3,977	0.03%
2020/01/31	1	37.60	0	0.00	37.80	1	3,945	0.03%
2020/01/30	0	0.00	11	36.61	36.95	-11	3,919	-0.28%
2020/01/20	1	38.70	1	38.75	38.70	0	3,834	0.00%
2020/01/17	0	0.00	4	38.80	38.85	-4	3,831	-0.10%
2020/01/16	5	39.04	3	38.98	39.50	2	3,820	0.05%
2020/01/15	15	38.48	3	38.42	38.30	12	3,794	0.32%
2020/01/14	1	36.70	4	36.99	37.00	-3	3,614	-0.08%
2020/01/13	0	0.00	2	36.05	36.10	-2	3,556	-0.06%
2020/01/10	1	34.50	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0	0.00	3	35.18	35.35	-3	3,533	-0.08%
2020/01/08	1	34.55	0	0.00	34.35	1	3,486	0.03%
2020/01/02	1	35.05	0	0.00	35.00	1	3,451	0.03%
2019/12/26	1	34.90	1	35.70	34.85	0	3,412	0.00%
2019/12/23	1	34.40	0	0.00	34.65	1	3,335	0.03%
2019/12/20	0	0.00	7	35.02	35.25	-7	3,317	-0.21%
2019/12/19	1	34.80	6	34.90	34.80	-5	3,292	-0.15%
2019/12/17	0	0.00	11	35.32	35.60	-11	3,230	-0.34%
2019/12/16	0	0.00	12	34.68	34.70	-12	3,152	-0.38%
2019/12/12	0	0.00	1	34.55	34.70	-1	3,091	-0.03%
2019/12/11	0	0.00	2	34.50	34.70	-2	3,072	-0.07%
2019/12/10	0	0.00	1	34.50	34.50	-1	3,057	-0.03%
2019/12/09	0	0.00	0	34.20	34.20	0	3,038	0.00%
2019/12/05	0	0.00	1	34.15	34.10	-1	3,019	-0.03%
2019/12/04	3	34.03	1	34.20	34.10	2	3,004	0.07%
2019/12/03	1	33.80	5	34.17	34.85	-4	2,933	-0.14%
2019/11/29	0	0.00	2	33.50	33.30	-2	2,796	-0.07%
2019/11/28	11	33.79	10	33.80	33.80	1	2,771	0.04%
2019/11/27	1	33.55	22.3	33.72	33.80	-21.3	2,758	-0.77%
2019/11/26	2	33.65	0	0.00	33.10	2	2,710	0.07%
2019/11/25	0	0.00	18	33.74	34.00	-18	2,617	-0.69%
2019/11/22	0	0.00	22	33.35	33.50	-22	2,547	-0.86%
2019/11/21	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2019/11/20	0	0.00	13	32.60	32.90	-13	2,362	-0.55%
2019/11/19	2	32.40	12	32.28	32.50	-10	2,265	-0.44%
2019/11/18	0	0.00	2	31.95	32.20	-2	2,170	-0.09%
2019/11/15	0	0.00	3	31.60	31.75	-3	2,042	-0.15%
2019/11/14	13	31.23	31	31.57	31.50	-18	1,920	-0.94%
2019/11/13	2	29.55	2	29.45	29.75	0	1,557	0.00%
2019/11/12	8	29.27	72	29.32	29.95	-64	1,466	-4.36%
2019/11/11	8	27.84	0	0.00	28.15	8	1,158	0.69%
2019/11/07	0	0.00	6.9	28.52	28.55	-6.9	1,132	-0.61%
2019/11/06	10	28.30	13	28.35	28.50	-3	1,111	-0.27%
2019/11/05	0	0.00	4	28.45	28.50	-4	1,084	-0.37%
2019/11/04	0	0.00	4	28.20	28.15	-4	1,073	-0.37%
2019/10/31	10	27.85	0	0.00	27.95	10	1,071	0.93%
2019/10/30	12	28.28	20	28.50	28.30	-8	1,082	-0.74%
2019/10/28	0	0.00	2	27.90	27.85	-2	1,153	-0.17%
2019/10/25	0	0.00	1	28.75	28.10	-1	1,154	-0.09%
2019/10/24	0	0.00	3.1	28.07	28.35	-3.1	1,124	-0.28%
2019/10/23	2	28.15	9	27.87	27.70	-7	1,083	-0.65%
2019/10/22	1	27.10	0	0.00	27.20	1	1,026	0.10%
2019/10/18	2	26.78	0	0.00	27.05	2	1,024	0.20%
2019/10/17	0	0.00	0.1	27.35	27.15	-0.1	963	-0.01%
2019/10/15	2.6	26.70	0	0.00	26.70	2.6	940	0.28%
2019/10/14	2	26.68	0	0.00	26.65	2	936	0.21%
2019/10/09	22	26.91	0	0.00	26.85	22	916	2.40%
2019/10/08	1	27.35	0	0.00	27.35	1	900	0.11%
2019/10/07	1	27.35	2	27.40	27.35	-1	896	-0.11%
2019/10/03	1	27.45	1	27.50	27.55	0	896	0.00%
2019/10/02	2	27.68	2	27.90	27.55	0	893	0.00%
2019/10/01	2	28.40	0	0.00	28.10	2	880	0.23%
2019/09/27	0	0.00	1	27.70	27.85	-1	848	-0.12%
2019/09/26	1.6	28.01	0	0.00	28.00	1.6	846	0.19%
2019/09/23	11	29.09	0	0.00	28.90	11	841	1.31%
2019/09/20	3	29.00	0	0.00	29.00	3	849	0.35%
2019/09/18	1	28.65	0	0.00	28.55	1	842	0.12%
2019/09/12	0	0.00	2	29.10	29.10	-2	846	-0.24%
2019/09/10	0	0.00	3.2	28.81	28.90	-3.2	827	-0.38%
2019/09/09	1	28.75	24	28.79	28.75	-23	814	-2.82%
2019/09/06	1	28.15	20	28.25	28.30	-19	783	-2.42%
2019/09/03	0	0.00	2	27.90	27.75	-2	733	-0.27%
2019/09/02	5	27.90	0	0.00	27.90	5	720	0.69%
2019/08/30	0	0.00	24	27.55	27.50	-24	716	-3.35%
2019/08/29	1	27.20	0	0.00	27.20	1	704	0.14%
2019/08/28	0	0.00	2	27.40	27.20	-2	697	-0.29%
2019/08/27	0	0.00	1	27.55	27.50	-1	688	-0.15%
2019/08/26	2	27.60	0	0.00	27.50	2	689	0.29%
2019/08/22	0	0.00	10	28.25	28.40	-10	689	-1.45%
2019/08/21	1	28.10	1.5	27.87	28.10	-0.5	689	-0.07%
2019/08/16	0	0.00	26	27.05	27.45	-26	681	-3.81%
2019/08/15	26	26.65	2	26.70	26.65	24	681	3.52%
2019/08/14	5	27.00	2	27.05	27.00	3	685	0.44%
2019/08/13	6	26.92	0	0.00	26.85	6	693	0.87%
2019/08/07	0.5	27.65	0	0.00	27.40	0.5	699	0.07%
2019/08/05	5	27.30	0	0.00	27.20	5	713	0.70%
2019/08/02	7	28.10	0	0.00	28.00	7	706	0.99%
2019/08/01	25	28.88	1	29.00	28.75	24	711	3.37%
2019/07/31	0	0.00	2	30.10	30.05	-2	703	-0.28%
2019/07/30	12	30.72	31	30.66	30.55	-19	674	-2.82%
2019/07/19	0	0.00	10	29.05	29.10	-10	630	-1.59%
2019/07/17	1	29.30	0	0.00	29.40	1	652	0.15%
2019/07/16	0	0.00	2	29.35	29.35	-2	679	-0.29%
2019/07/05	0	0.00	3	29.20	29.25	-3	993	-0.30%
2019/07/04	0	0.00	1	29.40	29.40	-1	1,009	-0.10%
2019/07/03	0	0.00	1	29.40	29.40	-1	1,016	-0.10%
2019/07/01	0	0.00	1	29.15	29.25	-1	1,045	-0.10%
2019/06/26	0	0.00	1	28.90	29.10	-1	1,042	-0.10%
2019/06/25	0	0.00	5	29.15	29.10	-5	1,041	-0.48%
2019/06/20	0	0.00	3	28.92	29.00	-3	1,039	-0.29%
2019/06/10	0	0.00	1	28.40	28.35	-1	1,096	-0.09%
2019/05/31	1	28.35	0	0.00	28.35	1	1,147	0.09%
2019/05/29	0	0.00	11	27.70	27.65	-11	1,151	-0.96%
2019/05/23	1	28.00	0	0.00	28.15	1	1,170	0.09%
2019/05/20	5	27.60	0	0.00	27.55	5	1,258	0.40%
2019/05/17	1	27.80	2	27.65	27.65	-1	1,259	-0.08%
2019/05/16	0.5	28.00	0	0.00	27.85	0.5	1,256	0.04%
2019/05/15	0	0.00	1	28.50	28.20	-1	1,263	-0.08%
2019/05/13	21	28.02	10	28.10	28.00	11	1,257	0.87%
2019/05/10	6	28.82	0	0.00	28.80	6	1,253	0.48%
2019/05/09	27	28.86	0	0.00	28.70	27	1,252	2.16%
2019/05/08	2	29.50	0	0.00	29.40	2	1,239	0.16%
2019/05/06	2	30.00	0	0.00	29.95	2	1,217	0.16%
2019/05/03	1	30.55	1	30.70	30.60	0	1,195	0.00%
2019/04/29	1	30.55	0	0.00	30.25	1	1,182	0.08%
2019/04/23	4	30.96	0	0.00	31.00	4	1,158	0.35%
2019/04/22	1	31.50	5	31.70	31.35	-4	1,142	-0.35%
2019/04/19	13	31.51	6	31.53	31.50	7	1,111	0.63%
2019/04/18	0	0.00	2	31.23	30.65	-2	1,035	-0.19%
2019/04/17	9	30.57	2	30.65	30.90	7	1,002	0.70%
2019/04/16	11	29.62	0	0.00	29.80	11	954	1.15%
2019/04/15	3	29.88	0	0.00	29.60	3	876	0.34%
2019/04/12	0	0.00	2	30.50	30.35	-2	812	-0.25%
2019/04/10	2	31.25	0	0.00	31.05	2	786	0.25%
2019/04/09	5	31.60	0	0.00	31.60	5	772	0.65%
2019/04/08	3	31.83	4	31.95	31.60	-1	766	-0.13%
2019/04/03	6	31.00	0	0.00	31.00	6	751	0.80%
2019/04/01	2	31.00	0	0.00	31.05	2	739	0.27%
2019/03/29	1	31.20	0	0.00	31.25	1	729	0.14%
2019/03/28	0	0.00	2	31.45	31.65	-2	722	-0.28%
2019/03/26	2	31.60	0	0.00	31.65	2	723	0.28%
2019/03/21	3	32.45	0	0.00	32.55	3	716	0.42%
2019/03/20	7	32.45	3	32.42	32.40	4	717	0.56%
2019/03/19	1	31.90	1	32.10	32.10	0	711	0.00%
2019/03/15	3	31.55	0	0.00	31.55	3	707	0.42%
2019/03/14	3	32.55	0	0.00	32.10	3	701	0.43%
2019/03/13	2	32.60	0	0.00	32.65	2	706	0.28%
2019/03/12	0	0.00	1	32.40	32.40	-1	707	-0.14%
2019/03/07	0	0.00	2	32.10	31.95	-2	737	-0.27%
2019/03/06	0	0.00	3	31.65	31.95	-3	734	-0.41%
2019/03/04	0	0.00	2	31.58	31.40	-2	742	-0.27%
2019/02/26	0	0.00	9.4	31.41	31.60	-9.4	740	-1.27%
2019/02/25	1	31.10	0	0.00	31.10	1	736	0.14%
2019/02/22	0	0.00	10	31.40	31.30	-10	733	-1.36%
2019/02/20	6	31.40	0	0.00	31.45	6	726	0.83%
2019/02/19	0	0.00	3	31.97	32.20	-3	683	-0.44%
2019/02/12	9	30.00	1	30.10	30.05	8	634	1.26%
2019/02/11	2	29.93	0	0.00	30.00	2	635	0.31%
2019/01/25	0	0.00	1	30.70	30.55	-1	655	-0.15%
2019/01/23	0	0.00	4	30.90	30.95	-4	671	-0.60%
2019/01/22	0	0.00	1	31.00	31.20	-1	677	-0.15%
2019/01/17	8	31.26	4	31.14	30.60	4	722	0.55%
2019/01/16	1	30.35	0	0.00	30.40	1	710	0.14%
2019/01/09	2	29.83	2	29.90	29.90	0	786	0.00%
2019/01/04	1	28.50	0	0.00	28.90	1	830	0.12%
2018/12/26	2	30.35	2	30.45	29.75	0	920	0.00%
2018/12/25	20	29.40	0	0.00	29.30	20	920	2.17%
2018/12/19	5	29.70	0	0.00	30.00	5	969	0.52%
2018/12/17	5	30.55	0	0.00	30.60	5	985	0.51%
2018/12/14	5	30.65	0	0.00	30.70	5	997	0.50%
2018/12/13	1	31.05	0	0.00	31.00	1	1,001	0.10%
2018/12/12	0	0.00	1	31.15	31.15	-1	1,000	-0.10%
2018/12/07	0	0.00	1	31.10	31.15	-1	1,017	-0.10%
2018/12/05	1	30.40	0	0.00	30.40	1	1,032	0.10%
2018/12/03	1	31.40	0	0.00	31.30	1	1,055	0.09%
2018/11/30	0	0.00	1	31.50	31.05	-1	1,048	-0.10%
2018/11/28	0	0.00	0.2	30.70	30.80	-0.2	1,019	-0.02%
2018/11/27	0	0.00	13	29.95	30.25	-13	1,028	-1.26%
2018/11/22	0	0.00	5	29.40	29.05	-5	1,098	-0.46%
2018/11/21	0	0.00	1	29.35	29.35	-1	1,150	-0.09%
2018/11/20	1	29.25	0	0.00	29.05	1	1,301	0.08%
2018/11/19	5	29.11	1	29.30	29.30	4	1,444	0.28%
2018/11/14	0	0.00	1	27.80	27.85	-1	1,464	-0.07%
2018/11/09	5	26.95	0	0.00	26.95	5	1,463	0.34%
2018/11/06	0	0.00	10	27.25	27.10	-10	1,472	-0.68%
2018/11/05	0	0.00	1	28.05	27.05	-1	1,469	-0.07%
2018/10/31	0	0.00	1	26.60	26.60	-1	1,424	-0.07%
2018/10/29	4	25.86	0	0.00	26.05	4	1,422	0.28%
2018/10/26	10	26.71	0	0.00	26.90	10	1,414	0.71%
2018/10/25	3	27.55	0	0.00	27.75	3	1,434	0.21%
2018/10/24	10	28.35	0	0.00	28.60	10	1,487	0.67%
2018/10/23	3	28.10	0	0.00	28.10	3	1,510	0.20%
2018/10/19	1.4	28.42	3	28.45	28.30	-1.7	1,534	-0.11%
2018/10/18	0	0.00	1	29.30	28.90	-1	1,515	-0.07%
2018/10/16	0.5	28.50	0	0.00	28.10	0.5	1,497	0.04%
2018/10/11	0	0.00	3	29.00	28.20	-3	1,481	-0.20%
2018/10/04	0	0.00	1	31.60	31.45	-1	1,436	-0.07%
2018/10/03	0	0.00	2	31.60	31.75	-2	1,436	-0.14%
2018/10/02	0	0.00	1	31.40	31.55	-1	1,426	-0.07%
2018/09/28	1	31.35	0	0.00	31.20	1	1,416	0.07%
2018/09/26	10	31.15	0	0.00	31.15	10	1,416	0.71%
2018/09/25	1	31.05	0	0.00	31.20	1	1,437	0.07%
2018/09/20	2	30.50	0	0.00	30.25	2	1,482	0.13%
2018/09/19	1	30.45	0	0.00	30.40	1	1,524	0.07%
2018/09/14	0	0.00	2	30.50	30.40	-2	1,597	-0.13%
2018/09/13	0.6	30.50	0	0.00	30.30	0.6	1,654	0.04%
2018/09/07	3	30.70	5	31.10	30.40	-2	1,615	-0.12%
2018/09/05	27	31.35	5	31.30	31.30	22	1,599	1.38%
2018/09/03	3	31.50	5	31.90	31.50	-2	1,602	-0.12%
2018/08/30	13	31.53	11	31.79	31.80	2	1,574	0.13%
2018/08/28	6	31.13	0	0.00	31.10	6	1,543	0.39%
2018/08/27	7	30.38	22	30.34	31.20	-15	1,500	-1.00%
2018/08/24	16	31.91	0	0.00	31.50	16	1,371	1.17%
2018/08/22	0.3	35.25	0	0.00	35.15	0.3	1,221	0.02%
2018/08/21	0.6	35.30	0	0.00	35.15	0.6	1,226	0.05%
2018/08/14	0	0.00	4	35.60	35.80	-4	1,234	-0.32%
2018/08/13	21	35.90	0	0.00	35.60	21	1,239	1.69%
2018/08/09	5	37.07	0	0.00	37.10	5	1,247	0.40%
2018/08/06	0	0.00	1	37.70	37.40	-1	1,292	-0.08%
2018/08/03	0	0.00	5	37.45	37.25	-5	1,289	-0.39%
2018/08/02	2	37.10	0	0.00	37.10	2	1,285	0.16%
2018/08/01	4.5	37.43	1	37.55	37.50	3.5	1,276	0.27%
2018/07/31	1	40.30	2	40.18	40.30	-1	1,237	-0.08%
2018/07/30	0	0.00	1	39.85	39.80	-1	1,213	-0.08%
2018/07/26	0	0.00	1	39.75	39.75	-1	1,167	-0.09%
2018/07/25	2	39.40	1	39.35	39.50	1	1,160	0.09%
2018/07/16	0	0.00	1	39.00	38.85	-1	1,176	-0.09%
2018/07/13	2	38.53	2	38.40	38.75	0	1,170	0.00%
2018/07/11	1	37.10	0	0.00	37.20	1	1,174	0.09%
2018/07/06	0	0.00	2	37.55	37.00	-2	1,185	-0.17%
2018/07/04	4	37.75	1	37.75	37.85	3	1,180	0.25%
2018/07/03	2	38.08	0	0.00	37.90	2	1,179	0.17%
2018/07/02	3	38.62	0	0.00	38.90	3	1,160	0.26%
2018/06/29	1	38.80	0	0.00	38.40	1	1,148	0.09%
2018/06/28	4.3	39.81	0	0.00	39.45	4.3	1,089	0.39%
2018/06/27	3	41.40	2	42.15	40.75	1	1,041	0.10%
2018/06/26	1.3	40.08	1	40.40	40.10	0.3	1,001	0.03%
2018/06/25	3	40.82	1	41.35	41.00	2	987	0.20%
2018/06/22	2	41.23	3.5	41.57	40.50	-1.5	967	-0.16%
2018/06/21	2	40.13	0	0.00	40.10	2	909	0.22%
2018/06/15	0.3	40.30	0	0.00	40.30	0.3	927	0.03%
2018/06/13	1	40.90	0	0.00	40.90	1	915	0.11%
2018/06/12	1	41.05	0	0.00	41.00	1	943	0.11%
2018/06/06	0	0.00	3	41.60	41.65	-3	933	-0.32%
2018/06/05	0	0.00	1	41.40	41.15	-1	937	-0.11%
2018/06/04	0	0.00	0.3	41.30	41.10	-0.3	921	-0.03%
2018/06/01	2	40.78	1	40.60	40.60	1	922	0.11%
2018/05/28	1.2	39.98	2	40.00	40.15	-0.8	1,060	-0.08%
2018/05/22	1	39.60	0	0.00	39.50	1	1,124	0.09%
2018/05/21	0.3	39.55	0	0.00	39.55	0.3	1,139	0.03%
2018/05/15	26	39.75	0	0.00	39.80	26	1,159	2.24%
2018/05/14	5	40.60	0	0.00	40.45	5	1,206	0.41%
2018/05/10	1	40.40	0	0.00	40.45	1	1,236	0.08%
2018/05/08	0	0.00	1	40.85	41.10	-1	1,320	-0.08%
2018/05/07	3	40.47	0	0.00	40.20	3	1,323	0.23%
2018/05/02	1.3	41.67	0	0.00	41.75	1.3	1,289	0.10%
2018/04/27	0.3	41.70	0	0.00	41.70	0.3	1,313	0.02%
2018/04/24	13.3	42.90	0	0.00	42.75	13.3	1,323	1.00%
2018/04/19	0.9	43.65	0	0.00	43.50	0.9	1,315	0.07%
2018/04/18	10	43.60	0	0.00	43.40	10	1,344	0.74%
2018/04/17	1	43.95	0	0.00	43.90	1	1,325	0.08%
2018/04/10	3	44.33	0	0.00	44.30	3	1,350	0.22%
2018/03/29	0.4	44.80	0	0.00	44.80	0.4	1,385	0.03%
2018/03/26	2	44.40	7.4	44.85	44.85	-5.4	1,392	-0.38%
2018/03/23	13.3	44.17	0	0.00	44.10	13.3	1,396	0.95%
2018/03/22	0	44.90	0	0.00	44.80	0	1,382	0.00%
2018/03/20	1	45.05	0	0.00	45.15	1	1,419	0.07%
2018/03/19	2	45.10	0	0.00	45.30	2	1,438	0.14%
2018/03/16	11.3	45.01	0	0.00	45.00	11.3	1,442	0.78%
2018/03/14	2	45.60	0	0.00	45.65	2	1,439	0.14%
2018/03/13	0	0.00	2	45.80	45.85	-2	1,458	-0.14%
2018/03/09	0	0.00	2	45.75	45.85	-2	1,520	-0.13%
2018/03/08	0	0.00	1	46.35	46.25	-1	1,537	-0.07%
2018/03/07	2	45.95	0	0.00	45.95	2	1,553	0.13%
2018/03/06	1	46.80	0	0.00	46.20	1	1,572	0.06%
2018/03/05	3	46.83	0	0.00	46.60	3	1,588	0.19%
2018/03/02	1	46.90	2	47.70	47.55	-1	1,589	-0.06%
2018/03/01	0	0.00	22.4	47.45	47.50	-22.4	1,521	-1.47%
2018/02/27	0	0.00	1.3	46.03	46.10	-1.3	1,475	-0.09%
2018/02/23	2	45.90	1	46.20	45.80	1	1,542	0.06%
2018/02/22	0	0.00	3	46.07	46.10	-3	1,568	-0.19%
2018/02/21	0	0.00	0.6	45.80	45.85	-0.6	1,608	-0.04%
2018/02/09	1	43.25	1	44.10	43.80	0	1,633	0.00%
2018/02/08	1.5	44.90	1	45.10	44.70	0.5	1,652	0.03%
2018/02/06	7	44.63	2	44.73	44.95	5	1,732	0.29%
2018/02/05	1	45.30	0	0.00	45.75	1	1,746	0.06%
2018/02/01	0	0.00	1	46.35	45.80	-1	1,866	-0.05%
2018/01/31	0	0.00	1.8	45.93	45.80	-1.8	1,988	-0.09%
2018/01/30	1	45.40	1	45.60	45.15	0	2,339	0.00%
2018/01/25	0.4	45.15	0	0.00	45.05	0.4	2,479	0.02%
2018/01/24	0	0.00	2	45.03	45.15	-2	2,482	-0.08%
2018/01/18	0	0.00	1	45.55	45.45	-1	2,511	-0.04%
2018/01/17	0	0.00	5	45.25	45.30	-5	2,527	-0.20%
2018/01/15	1	44.90	0	0.00	45.20	1	2,555	0.04%
2018/01/10	1.5	44.73	0	0.00	44.60	1.5	2,540	0.06%
2018/01/08	0	0.00	1	45.40	45.40	-1	2,550	-0.04%
2018/01/03	2	45.20	0	0.00	45.10	2	2,554	0.08%
2018/01/02	1	45.15	0	0.00	45.25	1	2,557	0.04%