輔信 (2405)-兆豐-新營券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股▼1.54%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	21.08	4	20.81	20.85	12	11,308	0.11%
2024/05/30	54	22.49	12	22.43	21.30	42	11,116	0.38%
2024/05/29	6	22.23	135	22.53	23.35	-129	10,260	-1.26%	大賣/鉅額交易
2024/05/28	27	21.45	2	21.53	21.25	25	9,786	0.26%
2024/05/27	70	21.59	89	21.20	21.05	-19	9,638	-0.20%
2024/05/24	4	20.21	1	20.35	20.35	3	9,374	0.03%
2024/05/23	2	20.15	7	20.05	19.90	-5	9,941	-0.05%
2024/05/22	5	20.30	20	20.23	20.15	-15	10,407	-0.14%
2024/05/21	1	19.00	5	19.20	19.35	-4	10,106	-0.04%
2024/05/20	1	19.20	10	19.00	18.90	-9	10,246	-0.09%
2024/05/17	11	19.07	13	19.09	19.00	-2	11,214	-0.02%
2024/05/16	1	19.65	1	19.15	19.05	0	11,528	0.00%
2024/05/15	46	19.59	7	19.86	19.65	39	11,754	0.33%
2024/05/14	0	0.00	7.1	19.12	19.45	-7.1	11,389	-0.06%
2024/05/13	0	0.00	0	17.70	17.70	0	10,975	0.00%
2024/05/09	6	18.13	2	18.15	17.95	4	10,940	0.04%
2024/05/07	0	17.85	0	0.00	17.85	0	10,956	0.00%
2024/05/03	0	17.90	0	0.00	17.80	0	10,985	0.00%
2024/04/30	1.1	17.90	1	17.85	17.90	0.1	11,077	0.00%
2024/04/29	2	18.05	2	18.10	18.05	0	11,138	0.00%
2024/04/26	0	0.00	6.1	17.95	17.90	-6.1	11,255	-0.05%
2024/04/24	0.1	17.90	0	0.00	17.95	0.1	11,460	0.00%
2024/04/22	3	17.87	3	17.72	17.35	0	12,099	0.00%
2024/04/19	1	17.65	0	0.00	18.05	1	12,123	0.01%
2024/04/18	1	18.85	1	18.65	18.65	0	12,085	0.00%
2024/04/17	0	0.00	1	18.55	18.70	-1	12,082	-0.01%
2024/04/16	13	18.08	1	18.70	18.10	12	12,067	0.10%
2024/04/15	3	19.45	0	0.00	19.20	3	11,977	0.03%
2024/04/12	12	19.99	1	19.95	19.95	11	11,939	0.09%
2024/04/11	0	0.00	14	19.43	19.50	-14	11,835	-0.12%
2024/04/10	4	19.71	17	19.76	19.60	-13	11,896	-0.11%
2024/04/09	10	19.25	2	19.10	19.20	8	11,990	0.07%
2024/04/08	21	19.17	10	19.55	19.10	11	12,006	0.09%
2024/04/03	1	18.85	8	18.96	18.85	-7	11,959	-0.06%
2024/04/02	1	19.10	5	19.15	19.15	-4	12,401	-0.03%
2024/04/01	3	19.38	0	0.00	19.25	3	13,872	0.02%
2024/03/29	2	19.20	2	19.08	19.10	0	15,061	0.00%
2024/03/28	11	19.35	0	0.00	19.20	11	15,340	0.07%
2024/03/27	5	19.80	6	18.98	19.35	-1	15,290	-0.01%
2024/03/26	3	19.08	2	18.90	18.70	1	15,017	0.01%
2024/03/25	1	19.10	1	19.15	19.20	0	14,966	0.00%
2024/03/22	14	19.21	9	19.09	19.00	5	14,960	0.03%
2024/03/21	10	19.81	4	19.79	19.40	6	14,837	0.04%
2024/03/20	19	19.95	8	20.18	20.40	11	14,056	0.08%
2024/03/19	2	18.95	0	0.00	18.55	2	13,657	0.01%
2024/03/18	1	18.15	1	18.60	18.80	0	13,687	0.00%
2024/03/15	4	18.15	0	0.00	18.20	4	13,685	0.03%
2024/03/13	0	0.00	3	18.40	18.50	-3	14,020	-0.02%
2024/03/11	8	19.00	0	0.00	18.85	8	14,037	0.06%
2024/03/08	0	0.00	2	18.90	18.50	-2	14,043	-0.01%
2024/03/07	5	19.25	1	19.10	19.05	4	14,091	0.03%
2024/03/06	0	0.00	11	19.97	19.90	-11	14,414	-0.08%
2024/03/05	1	19.80	10	19.90	19.85	-9	14,325	-0.06%
2024/03/04	1	20.60	3	20.32	20.15	-2	14,294	-0.01%
2024/03/01	2	20.23	2	20.15	20.05	0	14,364	0.00%
2024/02/29	1	20.45	0	0.00	20.45	1	14,458	0.01%
2024/02/27	25	20.40	5	20.47	20.50	20	14,422	0.14%
2024/02/26	50	21.14	38	21.66	21.10	12	14,292	0.08%
2024/02/23	29	20.56	60	20.58	20.55	-31	14,304	-0.22%
2024/02/22	5	19.44	1	19.45	19.30	4	14,664	0.03%
2024/02/21	8	18.94	3	19.17	19.15	5	14,812	0.03%
2024/02/20	37	19.92	51	20.13	18.80	-14	14,974	-0.09%
2024/02/19	24	19.43	2	19.25	19.10	22	13,972	0.16%
2024/02/16	6	19.02	230	18.84	18.80	-224	13,595	-1.65%	大賣/鉅額交易
2024/02/15	21	18.20	8	17.64	18.15	13	13,208	0.10%
2024/02/01	2	17.25	10	17.16	17.10	-8	13,003	-0.06%
2024/01/31	4	17.19	0	0.00	17.10	4	13,022	0.03%
2024/01/30	0	0.00	1	17.35	17.35	-1	13,018	-0.01%
2024/01/29	10	17.35	32.1	17.33	17.50	-22.1	13,036	-0.17%
2024/01/25	0	0.00	7	17.67	17.55	-7	13,033	-0.05%
2024/01/24	12	17.92	6	17.75	17.80	6	13,078	0.05%
2024/01/23	13	17.83	0	0.00	17.90	13	13,110	0.10%
2024/01/22	2	17.95	0	0.00	17.80	2	13,204	0.02%
2024/01/19	5	17.43	5	17.60	17.30	0	13,170	0.00%
2024/01/18	12	17.86	1	17.75	17.40	11	13,357	0.08%
2024/01/17	2	18.00	2	17.45	17.45	0	13,803	0.00%
2024/01/16	33	18.33	4	18.18	17.85	29	14,075	0.21%
2024/01/15	1	17.90	0	0.00	17.95	1	13,580	0.01%
2024/01/12	4	17.20	1	17.45	17.15	3	13,488	0.02%
2024/01/10	0	0.00	6	17.50	17.50	-6	13,440	-0.04%
2024/01/08	4	18.13	0	0.00	17.80	4	13,353	0.03%
2024/01/04	27	18.04	3	17.75	17.75	24	13,373	0.18%
2024/01/03	14	18.11	3	18.10	18.20	11	13,360	0.08%
2024/01/02	10	18.27	0	0.00	18.05	10	13,194	0.08%
2023/12/29	3	18.35	1	18.25	18.15	2	13,213	0.02%
2023/12/28	0	0.00	14	18.86	18.30	-14	13,146	-0.11%
2023/12/27	56	19.48	28	19.17	19.05	28	12,781	0.22%
2023/12/26	102	19.10	153	19.13	19.15	-51	11,542	-0.44%	大買/大賣/
2023/12/25	8	17.64	0	0.00	17.65	8	10,445	0.08%
2023/12/22	2	16.55	70	16.50	16.55	-68	10,218	-0.67%
2023/12/18	0	0.00	1	17.00	16.80	-1	10,380	-0.01%
2023/12/15	1	17.05	0	0.00	16.90	1	10,494	0.01%
2023/12/14	7	17.27	21	17.28	17.10	-14	10,539	-0.13%
2023/12/13	0	0.00	1	17.70	17.65	-1	10,516	-0.01%
2023/12/11	2	17.83	1	17.70	17.60	1	10,894	0.01%
2023/12/08	75.7	17.95	29	17.86	17.80	46.7	11,010	0.42%
2023/12/07	6	17.20	10	16.81	17.15	-4	11,079	-0.04%
2023/12/05	3	17.10	8	17.00	16.90	-5	12,148	-0.04%
2023/12/04	8	17.41	3	17.23	17.20	5	12,084	0.04%
2023/12/01	20	17.99	31	18.06	17.95	-11	11,897	-0.09%
2023/11/30	9	17.82	16	17.50	17.45	-7	11,403	-0.06%
2023/11/29	7	17.56	1	17.60	17.60	6	11,334	0.05%
2023/11/28	10	17.45	10	17.25	17.25	0	11,194	0.00%
2023/11/27	22	17.64	5	17.60	17.30	17	11,000	0.15%
2023/11/24	50	17.48	1	17.45	17.50	49	10,764	0.46%
2023/11/22	93	17.89	14	18.09	17.90	79	10,301	0.77%
2023/11/21	105	17.91	44	18.33	18.05	61	9,476	0.64%	大買/
2023/11/20	12	16.80	6	17.00	16.90	6	8,487	0.07%
2023/11/17	4	16.59	19.6	16.24	16.55	-15.6	8,165	-0.19%
2023/11/13	18	15.23	0	0.00	15.20	18	7,891	0.23%
2023/11/10	0	0.00	9	15.30	15.20	-9	7,894	-0.11%
2023/11/09	1	15.65	4	15.83	15.65	-3	7,868	-0.04%
2023/11/07	13	16.30	0	0.00	16.35	13	7,897	0.16%
2023/11/06	9	16.15	0	0.00	16.15	9	7,935	0.11%
2023/11/03	5	15.75	1	16.00	15.90	4	7,937	0.05%
2023/11/01	3	16.18	7	16.00	15.55	-4	8,008	-0.05%
2023/10/31	5	16.54	3	16.45	16.25	2	7,954	0.03%
2023/10/30	7	16.38	6	16.64	16.50	1	8,010	0.01%
2023/10/27	4	16.39	4	16.40	16.15	0	7,968	0.00%
2023/10/26	28	16.83	40	16.95	16.25	-12	8,143	-0.15%
2023/10/25	21	16.82	72	16.71	16.65	-51	8,187	-0.62%
2023/10/24	4	16.30	51	16.55	16.75	-47	8,231	-0.57%
2023/10/23	3	15.33	9	15.20	15.25	-6	9,056	-0.07%
2023/10/20	38	14.66	0	0.00	14.75	38	9,430	0.40%
2023/10/19	6	14.90	1	14.85	14.90	5	9,702	0.05%
2023/10/18	3	15.03	5	15.00	14.90	-2	10,122	-0.02%
2023/10/17	1	15.45	0	0.00	15.35	1	10,918	0.01%
2023/10/16	3	15.42	1	15.40	15.40	2	11,423	0.02%
2023/10/13	12	15.99	5	16.02	15.75	7	11,534	0.06%
2023/10/12	2	16.28	0	0.00	16.20	2	11,490	0.02%
2023/10/11	15	16.24	16	16.14	16.00	-1	11,465	-0.01%
2023/10/06	9	16.65	16	16.49	16.65	-7	11,430	-0.06%
2023/10/05	3	16.53	1	16.50	16.35	2	11,382	0.02%
2023/10/04	3	16.25	5	15.85	16.45	-2	11,314	-0.02%
2023/10/03	14	16.38	3	16.30	16.25	11	11,322	0.10%
2023/10/02	23	16.62	2	16.70	16.65	21	11,301	0.19%
2023/09/28	0	0.00	26	16.22	16.25	-26	11,102	-0.23%
2023/09/27	10	15.90	15	16.12	15.90	-5	11,050	-0.05%
2023/09/26	5	15.85	0	0.00	15.80	5	11,060	0.05%
2023/09/25	1	16.05	17	16.04	16.10	-16	11,084	-0.14%
2023/09/22	5	16.05	2	16.05	16.05	3	11,063	0.03%
2023/09/21	1	15.55	0	0.00	15.60	1	11,061	0.01%
2023/09/20	4	16.15	12	15.94	15.75	-8	11,230	-0.07%
2023/09/19	10	15.98	0	0.00	16.00	10	11,290	0.09%
2023/09/18	12	16.03	0	0.00	15.85	12	11,475	0.10%
2023/09/15	3	16.40	9	16.42	16.25	-6	11,741	-0.05%
2023/09/14	2	15.70	0	0.00	15.70	2	11,824	0.02%
2023/09/13	2	15.70	1	15.65	15.65	1	11,935	0.01%
2023/09/12	21	15.45	15	15.46	15.60	6	12,010	0.05%
2023/09/11	32	15.94	23	16.07	16.05	9	11,731	0.08%
2023/09/08	0	0.00	5	14.69	15.15	-5	11,132	-0.04%
2023/09/07	0	14.15	1	14.10	13.80	-1	10,773	-0.01%
2023/09/06	0	0.00	2	14.15	14.05	-2	10,774	-0.02%
2023/09/05	0	0.00	1	13.95	14.10	-1	10,751	-0.01%
2023/09/04	11	13.89	0	0.00	13.85	11	10,729	0.10%
2023/09/01	11	14.00	0	0.00	13.95	11	10,700	0.10%
2023/08/31	4	13.94	0	0.00	14.00	4	10,696	0.04%
2023/08/30	1	14.25	0	0.00	14.20	1	10,678	0.01%
2023/08/24	0	0.00	15	15.08	14.90	-15	10,582	-0.14%
2023/08/23	5	14.86	1	14.90	14.70	4	10,555	0.04%
2023/08/22	0	0.00	5	14.80	14.65	-5	10,533	-0.05%
2023/08/21	2	14.95	3	14.97	14.95	-1	10,502	-0.01%
2023/08/17	9	14.97	0	0.00	14.95	9	10,451	0.09%
2023/08/14	1	14.15	0	0.00	14.20	1	10,341	0.01%
2023/08/08	0	0.00	1	15.25	15.20	-1	10,048	-0.01%
2023/08/07	0	0.00	1	15.35	15.25	-1	9,989	-0.01%
2023/08/04	7	15.29	17	15.18	15.15	-10	9,921	-0.10%
2023/08/02	6	14.85	27	15.03	15.05	-21	9,869	-0.21%
2023/08/01	8	15.61	3	15.50	15.50	5	9,718	0.05%
2023/07/31	7	16.42	66	15.99	15.65	-59	9,589	-0.62%
2023/07/28	7	16.10	11	16.20	16.10	-4	9,302	-0.04%
2023/07/27	43	17.61	31	17.93	16.95	12	8,969	0.13%
2023/07/26	77	17.03	54	17.73	17.10	23	8,348	0.28%
2023/07/25	6	15.90	18	16.48	16.65	-12	7,099	-0.17%
2023/07/24	5	15.41	15	15.58	15.35	-10	6,678	-0.15%
2023/07/21	14	15.60	21	15.34	15.00	-7	6,374	-0.11%
2023/07/20	59	15.76	42	15.83	16.15	17	5,937	0.29%
2023/07/19	4	14.71	33	15.19	15.25	-29	5,092	-0.57%
2023/07/18	23	14.13	0	0.00	13.90	23	4,587	0.50%
2023/07/17	5	13.62	0	0.00	13.65	5	4,471	0.11%
2023/07/14	1	13.70	0	0.00	13.65	1	4,502	0.02%
2023/07/13	7	13.61	3	13.68	13.70	4	4,502	0.09%
2023/07/12	2	13.30	0	0.00	13.25	2	4,435	0.05%
2023/07/10	2	13.65	1	13.60	13.55	1	4,412	0.02%
2023/07/07	4	14.45	13	14.37	14.30	-9	4,315	-0.21%
2023/07/06	0	0.00	1	14.95	14.75	-1	4,227	-0.02%
2023/07/05	24	14.92	2	14.85	14.80	22	4,162	0.53%
2023/07/04	18	14.63	1	14.55	14.60	17	4,074	0.42%
2023/07/03	12	15.00	39	14.81	14.70	-27	3,975	-0.68%
2023/06/30	1	14.65	6	14.71	14.70	-5	3,856	-0.13%
2023/06/29	6	14.72	2	14.80	14.75	4	3,814	0.10%
2023/06/28	5	14.92	4	14.98	14.75	1	3,729	0.03%
2023/06/27	2	14.60	3	14.82	14.85	-1	3,509	-0.03%
2023/06/26	14	14.98	0	0.00	14.45	14	3,315	0.42%
2023/06/21	21	15.14	20	15.15	15.20	1	3,031	0.03%
2023/06/20	7	15.08	18.1	14.97	15.05	-11.1	2,650	-0.42%
2023/06/19	4	14.50	1	14.65	14.55	3	2,214	0.14%
2023/06/16	6	13.91	10	13.93	14.25	-4	1,927	-0.21%
2023/06/15	1	13.50	105	13.69	13.55	-104	1,636	-6.36%	大賣/鉅額交易
2023/06/14	109	13.47	3.1	13.50	13.90	105.9	1,510	7.01%	大買/鉅額交易
2023/06/09	4	12.73	5	12.70	12.70	-1	1,222	-0.08%
2023/06/07	0	0.00	1	12.90	12.85	-1	1,253	-0.08%
2023/06/05	0	0.00	5	12.90	12.85	-5	1,288	-0.39%
2023/06/01	0	0.00	2	12.70	12.70	-2	1,471	-0.14%
2023/05/29	1	12.70	0	0.00	12.60	1	1,478	0.07%
2023/05/25	0	0.00	10	12.50	12.45	-10	1,472	-0.68%
2023/05/24	0	0.00	1	12.40	12.55	-1	1,485	-0.07%
2023/05/10	0	0.00	2	12.35	12.25	-2	1,846	-0.11%
2023/05/09	0	0.00	2	12.45	12.35	-2	1,844	-0.11%
2023/05/04	0	0.00	1	12.80	12.80	-1	1,879	-0.05%
2023/04/25	0	0.00	20	12.45	12.30	-20	1,891	-1.06%
2023/04/24	4	12.59	0	0.00	12.65	4	1,912	0.21%
2023/04/20	7	13.11	1	13.35	12.85	6	1,883	0.32%
2023/04/19	0	0.00	3	13.40	13.25	-3	1,830	-0.16%
2023/04/18	0	0.00	0.1	13.30	13.00	-0.1	1,753	0.00%
2023/04/17	0	0.00	0.1	13.00	13.00	-0.1	1,713	-0.01%
2023/04/14	13	12.91	13	12.77	12.80	0	1,685	0.00%
2023/04/13	0	0.00	1	12.95	12.85	-1	1,668	-0.06%
2023/04/12	1	12.60	5	12.65	12.75	-4	1,621	-0.25%
2023/04/10	0	12.30	3	12.27	12.25	-3	1,593	-0.19%
2023/04/07	3	12.17	0	0.00	12.15	3	1,589	0.19%
2023/04/06	3	12.25	1	12.25	12.25	2	1,585	0.13%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/30	0	0.00	2	12.23	12.20	-2	1,582	-0.13%
2023/03/29	1	12.30	0	12.80	12.25	1	1,588	0.06%
2023/03/28	0.2	12.50	0.2	12.71	12.35	-0.1	1,603	0.00%
2023/03/27	0	0.00	0.5	12.74	12.45	-0.5	1,613	-0.03%
2023/03/24	1.1	12.51	1	12.50	12.40	0.1	1,623	0.01%
2023/03/23	7.1	12.39	0.5	12.67	12.35	6.7	1,617	0.41%
2023/03/22	3	12.37	0.4	12.51	12.35	2.6	1,622	0.16%
2023/03/21	0	0.00	0.1	12.60	12.30	-0.1	1,624	-0.01%
2023/03/20	1	12.05	1.6	12.37	12.15	-0.6	1,621	-0.04%
2023/03/16	0	12.10	0	0.00	11.95	0	1,625	0.00%
2023/03/14	0.1	12.30	0.1	12.50	12.30	0	1,700	0.00%
2023/03/13	2	12.21	2	12.39	12.30	0.1	1,727	0.00%
2023/03/10	5	12.62	2	12.75	12.60	3	1,744	0.17%
2023/03/09	2	12.90	14.2	12.81	12.85	-12.2	1,781	-0.68%
2023/03/08	0	0.00	1.1	13.01	13.05	-1.1	1,785	-0.06%
2023/03/07	15	13.23	5.4	13.18	13.15	9.6	1,768	0.55%
2023/03/06	0	0.00	6.5	12.87	12.90	-6.5	1,623	-0.40%
2023/03/03	3.1	12.65	16.1	12.65	12.65	-12.9	1,605	-0.81%
2023/03/02	0	12.60	15	12.45	12.45	-15	1,605	-0.94%
2023/03/01	1	12.50	5.9	12.59	12.50	-4.9	1,606	-0.30%
2023/02/24	12	12.71	0	0.00	12.60	12	1,609	0.75%
2023/02/22	1	12.80	5	12.65	12.70	-4	1,630	-0.24%
2023/02/21	0	0.00	5	12.90	12.85	-5	1,644	-0.30%
2023/02/20	0	0.00	5	12.70	12.80	-5	1,653	-0.30%
2023/02/14	5	13.10	0	0.00	12.80	5	1,711	0.29%
2023/02/13	5	13.00	5	12.90	12.90	0	1,659	0.00%
2023/02/10	7	12.65	2	12.70	12.70	5	1,692	0.30%
2023/02/09	1	12.30	1	12.30	12.25	0	1,856	0.00%
2023/02/08	2	12.70	0	0.00	12.45	2	1,888	0.11%
2023/02/06	2	12.40	0	0.00	12.30	2	1,846	0.11%
2023/02/02	20	12.40	0	0.00	12.40	20	1,855	1.08%
2023/01/13	1	11.75	0	0.00	11.75	1	1,849	0.05%
2023/01/12	7	12.09	0	0.00	11.95	7	1,858	0.38%
2022/12/30	5	11.55	0	0.00	11.55	5	2,257	0.22%
2022/12/29	5	11.60	0	0.00	11.60	5	2,268	0.22%
2022/12/21	0	0.00	6	11.75	11.70	-6	2,511	-0.24%
2022/12/20	1	12.00	1	11.75	11.70	0	2,533	0.00%
2022/12/16	5	12.30	2	12.30	12.30	3	2,618	0.11%
2022/12/13	0	0.00	2	12.50	12.50	-2	2,702	-0.07%
2022/12/12	1	12.55	4	12.58	12.50	-3	2,724	-0.11%
2022/12/07	1	12.60	0	0.00	12.60	1	2,876	0.03%
2022/12/06	6	12.86	0	0.00	12.75	6	2,908	0.21%
2022/12/05	4	13.33	0	0.00	13.25	4	2,930	0.14%
2022/12/02	0	0.00	5	13.43	13.45	-5	2,986	-0.17%
2022/11/30	1	13.10	2	13.05	13.10	-1	3,168	-0.03%
2022/11/29	1	12.85	15	13.00	12.85	-14	3,302	-0.42%
2022/11/28	1	12.90	0	0.00	12.90	1	3,896	0.03%
2022/11/25	16	12.65	0	0.00	12.60	16	4,134	0.39%
2022/11/22	0	0.00	5	12.65	12.50	-5	5,027	-0.10%
2022/11/21	0	0.00	1	12.70	12.65	-1	5,308	-0.02%
2022/11/18	2	12.85	1	13.00	12.80	1	6,254	0.02%
2022/11/17	6	12.89	0	0.00	12.85	6	6,705	0.09%
2022/11/16	2	12.65	1	12.90	12.80	1	6,759	0.01%
2022/11/15	6	12.93	1	12.80	12.80	5	6,915	0.07%
2022/11/14	1	12.90	2	12.90	12.95	-1	6,935	-0.01%
2022/11/10	3	12.78	2	12.78	12.80	1	7,024	0.01%
2022/11/09	0	0.00	6	12.85	12.85	-6	7,213	-0.08%
2022/11/08	5	13.10	6	13.05	13.00	-1	7,223	-0.01%
2022/11/07	1	12.45	0	0.00	12.40	1	7,105	0.01%
2022/11/04	1	12.10	0	0.00	12.10	1	6,951	0.01%
2022/10/28	5	11.25	0	0.00	11.20	5	7,208	0.07%
2022/10/25	3	11.40	0	0.00	11.30	3	7,328	0.04%
2022/10/18	1	11.85	0	0.00	11.95	1	7,725	0.01%
2022/10/17	0	0.00	60	11.65	11.90	-60	7,773	-0.77%
2022/10/13	13	11.60	0	0.00	11.55	13	7,816	0.17%
2022/10/11	0	0.00	4	12.50	12.40	-4	7,831	-0.05%
2022/10/07	43	12.91	2	12.85	12.95	41	7,911	0.52%
2022/10/06	5	12.60	0	0.00	12.65	5	7,693	0.06%
2022/10/05	5	12.75	4	12.65	12.55	1	7,925	0.01%
2022/10/04	3	12.73	5	12.83	12.75	-2	7,915	-0.03%
2022/10/03	2	12.45	0	0.00	12.50	2	7,861	0.03%
2022/09/30	10	12.49	0	0.00	12.45	10	7,877	0.13%
2022/09/29	0	0.00	33	12.50	12.40	-33	7,875	-0.42%
2022/09/28	10	12.40	0	0.00	12.10	10	7,871	0.13%
2022/09/26	4	12.65	4	12.89	12.65	0	7,826	0.00%
2022/09/23	1	13.60	0	0.00	13.40	1	7,802	0.01%
2022/09/22	3	14.03	24	13.90	13.95	-21	7,778	-0.27%
2022/09/15	20	14.60	0	0.00	14.30	20	7,954	0.25%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/13	4	14.58	0	0.00	14.45	4	7,923	0.05%
2022/09/12	3	14.53	5	14.57	14.55	-2	7,918	-0.03%
2022/09/08	1	14.90	1	15.00	15.00	0	7,853	0.00%
2022/09/07	2	14.75	0	0.00	14.80	2	7,843	0.03%
2022/09/06	2	14.80	3	14.75	14.60	-1	7,763	-0.01%
2022/09/05	2	15.50	13	15.75	15.30	-11	7,670	-0.14%
2022/09/02	18	16.34	20	16.27	15.85	-2	7,605	-0.03%
2022/09/01	5	15.98	6	15.88	15.50	-1	7,048	-0.01%
2022/08/31	5	15.81	8	15.91	15.90	-3	6,894	-0.04%
2022/08/30	26	15.58	43	15.85	16.10	-17	6,706	-0.25%
2022/08/29	5	14.74	4	14.70	14.65	1	6,612	0.02%
2022/08/26	29	15.82	4	15.79	15.40	25	6,490	0.39%
2022/08/25	62	16.05	56	16.08	15.70	6	6,247	0.10%
2022/08/24	32	14.85	35	15.88	15.95	-3	5,302	-0.06%
2022/08/23	6	14.53	2	14.35	14.50	4	4,883	0.08%
2022/08/22	1	14.60	5	14.71	14.55	-4	4,877	-0.08%
2022/08/19	1	14.30	1	14.40	14.40	0	4,782	0.00%
2022/08/17	1	14.40	6	14.53	14.40	-5	5,263	-0.10%
2022/08/16	0	0.00	27	14.17	14.45	-27	5,881	-0.46%
2022/08/15	18	13.94	11	14.00	13.95	7	5,949	0.12%
2022/08/12	1	13.75	1	13.75	13.75	0	6,031	0.00%
2022/08/11	3	13.85	0	0.00	13.85	3	6,206	0.05%
2022/08/10	0	0.00	4	14.31	14.20	-4	6,563	-0.06%
2022/08/09	2	13.95	0	0.00	14.05	2	6,499	0.03%
2022/08/08	15	13.98	8	14.10	14.05	7	6,551	0.11%
2022/08/05	1	13.85	5	13.86	13.70	-4	6,466	-0.06%
2022/08/04	0	0.00	1	13.00	13.20	-1	6,448	-0.02%
2022/08/03	1	13.30	3	13.45	13.35	-2	6,423	-0.03%
2022/08/02	3	13.42	0.1	13.35	13.50	2.9	6,379	0.05%
2022/08/01	6	13.65	0	0.00	13.65	6	6,362	0.09%
2022/07/29	4	13.58	0	13.65	13.65	4	6,338	0.06%
2022/07/28	3.1	13.92	33	13.90	13.90	-29.9	6,246	-0.48%
2022/07/27	0	0.00	3	13.45	13.45	-3	6,025	-0.05%
2022/07/26	2	13.40	2	13.50	13.25	0	5,985	0.00%
2022/07/22	2	13.15	5	13.19	13.30	-3	5,951	-0.05%
2022/07/18	4	12.73	0	0.00	12.75	4	5,909	0.07%
2022/07/15	0	0.00	12	12.78	12.65	-12	5,940	-0.20%
2022/07/14	2	12.45	2	12.60	12.60	0	5,900	0.00%
2022/07/13	7	12.43	15	12.33	12.50	-8	5,936	-0.13%
2022/07/12	0	0.00	2	12.05	12.05	-2	6,007	-0.03%
2022/07/11	5	12.55	8	12.55	12.55	-3	6,104	-0.05%
2022/07/07	1	12.45	1	12.35	12.40	0	6,111	0.00%
2022/07/05	0	0.00	2	12.15	12.35	-2	6,167	-0.03%
2022/07/04	3	11.90	0	0.00	11.80	3	6,134	0.05%
2022/07/01	1	11.85	0	0.00	11.85	1	6,152	0.02%
2022/06/30	1	12.60	3	12.40	12.40	-2	6,143	-0.03%
2022/06/29	5	13.10	4	13.11	12.95	1	6,131	0.02%
2022/06/28	2	12.90	1	13.10	12.85	1	5,996	0.02%
2022/06/27	11	13.00	0	0.00	13.00	11	5,971	0.18%
2022/06/24	15	12.65	0	0.00	12.50	15	5,929	0.25%
2022/06/21	0	0.00	20	12.45	12.60	-20	5,875	-0.34%
2022/06/20	3	12.55	0	0.00	12.00	3	5,874	0.05%
2022/06/16	0	0.00	2	13.15	12.75	-2	5,843	-0.03%
2022/06/15	3	13.05	0	0.00	12.95	3	5,791	0.05%
2022/06/14	7	12.90	0	0.00	13.00	7	5,822	0.12%
2022/06/13	1	13.35	0	0.00	13.30	1	5,787	0.02%
2022/06/10	2	13.78	0	0.00	13.75	2	5,753	0.03%
2022/06/09	0	0.00	3	14.08	14.15	-3	5,790	-0.05%
2022/06/08	2	14.15	2	14.15	13.95	0	5,874	0.00%
2022/06/07	0	0.00	10	14.17	14.00	-10	5,809	-0.17%
2022/06/02	2	13.60	6	13.62	13.55	-4	5,498	-0.07%
2022/06/01	1	13.55	0	0.00	13.60	1	5,482	0.02%
2022/05/31	8	13.73	1	13.75	13.65	7	5,471	0.13%
2022/05/30	1	13.85	1	13.90	13.70	0	5,433	0.00%
2022/05/27	12	13.87	6	13.55	13.60	6	5,370	0.11%
2022/05/26	9	13.93	5	13.68	13.80	4	5,304	0.08%
2022/05/25	1	13.85	3	13.98	13.70	-2	5,066	-0.04%
2022/05/24	12	14.06	11	13.94	13.50	1	4,802	0.02%
2022/05/23	2	13.20	16	13.93	14.15	-14	4,071	-0.34%
2022/05/20	5	13.25	7	13.22	12.90	-2	3,816	-0.05%
2022/05/19	8	12.94	1	12.90	13.25	7	3,694	0.19%
2022/05/18	8	12.68	14	13.03	13.25	-6	3,523	-0.17%
2022/05/17	5	12.00	0	0.00	12.05	5	3,108	0.16%
2022/05/16	0	0.00	0	12.30	12.05	0	3,118	0.00%
2022/05/13	2	12.00	31	12.00	12.00	-29	3,049	-0.95%
2022/05/12	24	12.25	2	11.98	11.85	22	3,064	0.72%
2022/05/10	0	0.00	3	12.10	12.10	-3	3,050	-0.10%
2022/05/09	7	11.82	21	11.81	11.70	-14	3,073	-0.46%
2022/05/06	0	0.00	3	12.07	12.10	-3	3,066	-0.10%
2022/05/03	0	0.00	15	12.20	12.15	-15	3,175	-0.47%
2022/04/22	2	13.70	0	0.00	13.55	2	3,462	0.06%
2022/04/21	3	13.97	1	13.95	13.85	2	3,518	0.06%
2022/04/20	7	13.90	5	13.90	13.90	2	3,531	0.06%
2022/04/19	7	14.26	7	14.21	14.15	0	3,545	0.00%
2022/04/18	10	14.70	11	14.59	14.55	-1	3,609	-0.03%
2022/04/15	1	13.95	7	14.06	13.90	-6	3,442	-0.17%
2022/04/14	2	13.35	3	13.50	13.35	-1	3,598	-0.03%
2022/04/12	5	13.25	5	13.10	13.10	0	4,096	0.00%
2022/04/07	8	13.88	0	0.00	13.75	8	4,870	0.16%
2022/03/31	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/03/29	11	13.85	0	0.00	13.85	11	5,581	0.20%
2022/03/25	20	14.10	15	14.20	14.05	5	5,895	0.08%
2022/03/23	2	14.35	1	14.40	14.25	1	6,153	0.02%
2022/03/21	0	14.83	1	14.45	14.35	-1	6,696	-0.01%
2022/03/18	15	14.47	0	0.00	14.35	15	7,648	0.20%
2022/03/17	40	14.52	0	0.00	14.30	40	7,767	0.51%
2022/03/16	1	14.30	3	14.35	14.40	-2	8,284	-0.02%
2022/03/15	0	0.00	2	14.23	14.10	-2	8,879	-0.02%
2022/03/14	18	14.78	1	14.75	14.75	17	9,054	0.19%
2022/03/11	18	15.00	30	15.18	15.40	-12	8,975	-0.13%
2022/03/10	2	14.05	1	13.60	14.50	1	8,787	0.01%
2022/03/09	9	13.23	0	0.00	13.20	9	8,768	0.10%
2022/03/08	1	13.25	0	0.00	13.05	1	8,868	0.01%
2022/03/07	3	12.92	1	12.95	12.90	2	8,818	0.02%
2022/03/03	1	13.75	0	0.00	13.60	1	8,805	0.01%
2022/03/02	1	13.65	0	0.00	13.65	1	8,833	0.01%
2022/02/25	0	0.00	1	13.45	13.45	-1	8,895	-0.01%
2022/02/24	0	0.00	3	13.50	13.40	-3	8,876	-0.03%
2022/02/23	1	13.95	3	14.15	14.00	-2	8,831	-0.02%
2022/02/18	1	14.30	0	0.00	14.40	1	8,798	0.01%
2022/02/16	6	14.68	8	14.70	14.70	-2	8,769	-0.02%
2022/02/15	1	14.65	10	14.61	14.45	-9	8,745	-0.10%
2022/02/11	5	14.83	0	0.00	14.60	5	8,729	0.06%
2022/02/10	5	14.83	0	0.00	14.80	5	8,718	0.06%
2022/02/09	7	14.87	1	14.80	14.95	6	8,689	0.07%
2022/02/08	4	14.19	2	14.40	14.50	2	8,653	0.02%
2022/02/07	3	13.22	9	13.71	14.40	-6	8,637	-0.07%
2022/01/26	2	14.15	2	14.40	14.15	0	8,577	0.00%
2022/01/25	4	14.23	8	14.15	14.10	-4	8,564	-0.05%
2022/01/24	0	0.00	6	14.65	14.50	-6	8,529	-0.07%
2022/01/21	13	14.79	1	14.55	14.55	12	8,479	0.14%
2022/01/20	28	15.11	15	15.10	15.20	13	8,424	0.15%
2022/01/19	0	0.00	6	15.23	15.25	-6	8,418	-0.07%
2022/01/18	16	15.57	2	15.35	15.40	14	8,385	0.17%
2022/01/17	11	15.99	8	15.94	16.15	3	8,281	0.04%
2022/01/14	9	14.48	18	14.72	14.80	-9	8,150	-0.11%
2022/01/13	8	15.15	0	0.00	15.15	8	8,044	0.10%
2022/01/12	14	15.48	7	15.41	15.50	7	7,967	0.09%
2022/01/11	5	15.82	15	15.45	15.40	-10	7,881	-0.13%
2022/01/10	9	16.00	22	15.64	16.20	-13	7,734	-0.17%
2022/01/07	21	17.19	6	16.49	16.60	15	7,596	0.20%
2022/01/06	10	18.26	9	18.25	18.05	1	7,325	0.01%
2022/01/05	55	19.28	6	19.75	18.95	49	7,129	0.69%
2022/01/04	6	18.45	8	18.48	18.90	-2	6,818	-0.03%
2022/01/03	15	19.35	8	18.58	18.85	7	6,724	0.10%
2021/12/30	17	20.28	27	20.66	20.30	-10	6,467	-0.15%
2021/12/29	19	20.32	14	20.25	20.40	5	5,980	0.08%
2021/12/28	8	19.17	3	19.30	19.30	5	5,674	0.09%
2021/12/27	4	19.84	0	0.00	19.70	4	5,504	0.07%
2021/12/24	3	19.90	9	19.43	19.70	-6	5,393	-0.11%
2021/12/23	1	19.05	1	19.25	19.25	0	5,230	0.00%
2021/12/22	3	19.08	8	19.17	19.15	-5	5,115	-0.10%
2021/12/21	7	17.62	2	18.40	18.60	5	4,899	0.10%
2021/12/20	5	17.72	6	17.38	17.70	-1	4,779	-0.02%
2021/12/17	4	18.61	18	18.82	18.30	-14	4,599	-0.30%
2021/12/16	21	18.70	32	18.99	18.80	-11	4,456	-0.25%
2021/12/15	33	18.95	7	18.94	19.10	26	4,262	0.61%
2021/12/14	94	20.03	57	19.53	20.20	37	3,860	0.96%
2021/12/13	8	18.60	15	18.60	18.60	-7	2,868	-0.24%
2021/12/10	16	16.70	29	16.94	16.95	-13	2,728	-0.48%
2021/12/09	16	14.57	57	15.43	15.45	-41	2,147	-1.91%
2021/12/08	1	13.05	44	13.53	14.05	-43	1,511	-2.85%
2021/12/07	0	0.00	2	12.80	12.80	-2	1,273	-0.16%
2021/12/06	0	0.00	40	12.73	12.70	-40	1,259	-3.18%
2021/12/03	44	12.66	0	0.00	12.65	44	1,244	3.54%
2021/12/02	15	12.90	9	12.72	13.00	6	1,187	0.51%
2021/11/30	0	0.00	15	12.12	12.05	-15	1,062	-1.41%
2021/11/29	17	11.97	0	0.00	11.90	17	1,054	1.61%
2021/11/26	20	12.40	15	12.60	12.30	5	1,030	0.49%
2021/11/25	0	0.00	158	12.81	12.85	-158	982	-16.09%	大賣/鉅額交易
2021/11/24	10	12.35	0	0.00	12.25	10	896	1.12%
2021/11/23	0	0.00	50	12.17	12.20	-50	887	-5.63%
2021/11/22	46	12.30	0	0.00	12.20	46	881	5.22%
2021/11/19	0	0.00	4	12.15	12.25	-4	878	-0.46%
2021/11/18	18	12.29	0	0.00	12.25	18	871	2.07%
2021/11/15	5	12.25	0	0.00	12.20	5	852	0.59%
2021/11/11	0	0.00	27	12.42	12.20	-27	837	-3.22%
2021/11/10	10	12.00	10	12.05	12.05	0	812	0.00%
2021/11/09	3	12.08	10	12.05	12.05	-7	820	-0.85%
2021/11/08	12	12.05	20	12.05	12.10	-8	827	-0.97%
2021/11/05	22	11.98	0	0.00	12.00	22	827	2.66%
2021/11/04	1	12.05	0	0.00	11.95	1	823	0.12%
2021/11/03	0	0.00	10	12.10	11.95	-10	815	-1.23%
2021/11/02	0	0.00	1	12.10	11.90	-1	809	-0.12%
2021/11/01	10	12.00	0	0.00	12.10	10	795	1.26%
2021/10/29	12	11.85	0	0.00	11.80	12	788	1.52%
2021/10/28	21	11.87	0	0.00	11.80	21	786	2.67%
2021/10/27	15	11.56	2	12.00	12.00	13	770	1.69%
2021/10/26	0	0.00	7	11.50	11.40	-7	740	-0.94%
2021/10/25	0	0.00	2	11.40	11.45	-2	736	-0.27%
2021/10/15	10	11.30	0	0.00	11.30	10	829	1.21%
2021/10/14	0	0.00	1	11.45	11.40	-1	829	-0.12%
2021/10/13	10	11.38	0	0.00	11.45	10	832	1.20%
2021/10/12	20	11.20	0	0.00	11.10	20	828	2.41%
2021/10/08	112	11.07	0	0.00	11.40	112	809	13.84%	大買/鉅額交易
2021/09/22	5	10.40	0	0.00	10.30	5	930	0.54%
2021/09/17	2	10.50	0	0.00	10.50	2	945	0.21%
2021/09/14	2	10.50	0	0.00	10.55	2	969	0.21%
2021/09/13	2	10.60	0	0.00	10.60	2	982	0.20%
2021/09/03	5	10.65	10	10.55	10.55	-5	1,074	-0.47%
2021/08/27	7	10.55	0	0.00	10.65	7	1,135	0.62%
2021/08/25	10	10.65	0	0.00	10.60	10	1,190	0.84%
2021/08/23	2	10.40	0	0.00	10.55	2	1,266	0.16%
2021/08/11	0	0.00	1	11.65	11.50	-1	1,533	-0.07%
2021/08/04	1	11.95	0	0.00	11.90	1	1,872	0.05%
2021/07/29	2	11.90	0	0.00	11.95	2	2,092	0.10%
2021/07/26	0	0.00	2	12.30	12.25	-2	2,252	-0.09%
2021/07/15	0	0.00	10	12.01	12.15	-10	2,607	-0.38%
2021/07/14	10	12.20	10	12.05	12.00	0	2,699	0.00%
2021/07/13	10	12.40	13	12.44	12.15	-3	2,913	-0.10%
2021/07/12	3	12.65	0	0.00	12.55	3	2,946	0.10%
2021/07/08	1	12.15	0	0.00	12.10	1	3,033	0.03%
2021/07/05	0	0.00	3	12.05	12.15	-3	3,328	-0.09%
2021/06/28	0	0.00	2	12.15	12.10	-2	3,739	-0.05%
2021/06/25	14	12.37	0	0.00	12.30	14	3,780	0.37%
2021/06/23	82	12.25	0	0.00	12.25	82	4,054	2.02%
2021/06/09	2	12.90	0	0.00	12.80	2	5,114	0.04%
2021/06/08	2	12.70	0	0.00	12.75	2	5,111	0.04%
2021/06/03	2	13.05	1	13.10	13.05	1	5,096	0.02%
2021/06/02	10	13.10	2	13.00	13.00	8	5,089	0.16%
2021/05/31	2	12.95	0	0.00	12.90	2	5,058	0.04%
2021/05/28	0	0.00	42	13.16	13.15	-42	5,020	-0.84%
2021/05/27	4	13.04	0	0.00	12.90	4	4,992	0.08%
2021/05/26	5	13.01	4	13.15	13.25	1	4,940	0.02%
2021/05/25	2	12.20	0	0.00	12.25	2	4,848	0.04%
2021/05/20	1	11.55	0	11.80	11.45	1	4,884	0.02%
2021/05/19	2	11.55	2	11.80	11.70	0	4,880	0.00%
2021/05/18	2	11.10	7	11.80	11.85	-5	4,881	-0.10%
2021/05/17	0	0.00	16	10.93	10.80	-16	4,852	-0.33%
2021/05/14	29	12.63	0	0.00	11.90	29	4,802	0.60%
2021/05/12	1	12.30	0	0.00	11.80	1	4,666	0.02%
2021/05/11	1	13.70	0	0.00	13.00	1	4,585	0.02%
2021/05/10	5	13.50	2	13.85	14.05	3	4,508	0.07%
2021/05/07	3	13.30	0	0.00	13.45	3	4,449	0.07%
2021/05/05	0	0.00	1	13.00	12.90	-1	4,423	-0.02%
2021/05/04	1	12.40	0	0.00	12.75	1	4,451	0.02%
2021/05/03	13	13.85	0	0.00	13.65	13	4,396	0.30%
2021/04/29	5	14.50	2	14.45	14.25	3	4,354	0.07%
2021/04/28	3	14.40	3	14.45	14.45	0	4,328	0.00%
2021/04/27	0	0.00	5	14.60	14.50	-5	4,320	-0.12%
2021/04/26	0	0.00	1	14.45	14.40	-1	4,278	-0.02%
2021/04/23	5	14.31	0	0.00	14.35	5	4,232	0.12%
2021/04/22	0	0.00	9	14.32	14.00	-9	4,220	-0.21%
2021/04/21	5	14.80	0	0.00	14.55	5	4,150	0.12%
2021/04/20	22	14.83	0	0.00	14.85	22	4,164	0.53%
2021/04/19	3	15.10	17	14.90	15.10	-14	4,136	-0.34%
2021/04/16	5	14.30	0	0.00	14.35	5	3,937	0.13%
2021/04/15	2	14.10	101.8	14.00	14.05	-99.8	3,908	-2.55%	大賣/
2021/04/14	1	14.00	51	13.86	14.00	-50	3,919	-1.28%
2021/04/13	8	14.55	15	14.43	14.15	-7	3,905	-0.18%
2021/04/12	8	14.16	26	14.43	14.70	-18	3,861	-0.47%
2021/04/09	14	14.29	22	14.11	14.15	-8	3,825	-0.21%
2021/04/08	22	14.50	13	14.60	14.40	9	3,830	0.23%
2021/04/07	3	14.67	18	14.54	14.75	-15	3,766	-0.40%
2021/04/06	0	13.65	5	13.60	13.65	-5	3,785	-0.13%
2021/04/01	5	13.70	3	13.72	13.60	2	4,140	0.05%
2021/03/31	12	13.86	10	13.88	13.80	2	4,304	0.05%
2021/03/30	5	13.80	10	13.85	13.80	-5	4,279	-0.12%
2021/03/29	59	13.96	12	14.15	13.90	47	4,259	1.10%
2021/03/26	0	13.80	22	13.95	13.95	-22	4,131	-0.53%
2021/03/25	53	13.26	5	13.00	13.05	48	4,124	1.16%
2021/03/24	12	13.27	1	13.00	13.35	11	4,184	0.26%
2021/03/23	15	13.45	11	13.68	13.10	4	4,180	0.10%
2021/03/22	20	13.56	26	14.04	14.10	-6	3,908	-0.15%
2021/03/19	4	12.63	11	12.73	12.85	-7	3,546	-0.20%
2021/03/18	15	12.30	45	12.30	12.30	-30	3,497	-0.86%
2021/03/17	26	12.21	12	12.42	12.50	14	3,543	0.40%
2021/03/16	10	11.65	35	11.60	11.90	-25	3,677	-0.68%
2021/03/15	10	11.55	5	11.55	11.55	5	3,916	0.13%
2021/03/10	1	11.35	0	0.00	11.30	1	4,058	0.02%
2021/03/09	10	11.35	0	0.00	11.35	10	4,100	0.24%
2021/03/05	0	0.00	2	11.65	11.65	-2	4,232	-0.05%
2021/03/03	3	11.67	0	0.00	11.80	3	4,298	0.07%
2021/02/24	7	12.10	0	0.00	11.90	7	4,303	0.16%
2021/02/23	22	12.15	4	12.20	12.15	18	4,297	0.42%
2021/02/22	3	12.00	1	12.05	12.00	2	4,300	0.05%
2021/02/19	1	11.85	3	11.85	11.95	-2	4,272	-0.05%
2021/02/18	0	0.00	2	11.75	11.85	-2	4,262	-0.05%
2021/02/17	3	11.23	0	0.00	11.25	3	4,249	0.07%
2021/02/02	0	0.00	2	11.35	11.40	-2	4,244	-0.05%
2021/02/01	0	0.00	1	11.30	11.25	-1	4,234	-0.02%
2021/01/29	1	11.85	10	11.55	11.50	-9	4,222	-0.21%
2021/01/28	3	11.80	11	11.85	11.85	-8	4,201	-0.19%
2021/01/27	2	11.65	0	0.00	11.80	2	4,178	0.05%
2021/01/26	1	11.95	0	0.00	11.80	1	4,159	0.02%
2021/01/22	20	11.25	0	0.00	11.15	20	4,062	0.49%
2021/01/20	3	11.15	0	0.00	11.05	3	4,009	0.07%
2021/01/19	0	0.00	2	11.85	11.85	-2	3,966	-0.05%
2021/01/15	12	12.04	0	0.00	11.80	12	3,974	0.30%
2021/01/14	8	12.41	0	0.00	12.30	8	3,981	0.20%
2021/01/13	4	12.69	25	12.92	12.70	-21	3,945	-0.53%
2021/01/12	1	11.95	9	12.31	12.65	-8	3,857	-0.21%
2021/01/11	10	12.00	0	0.00	12.15	10	3,791	0.26%
2021/01/08	10	11.80	1	11.90	11.90	9	3,764	0.24%
2021/01/07	7	11.98	0	0.00	12.05	7	3,730	0.19%
2021/01/06	8	11.95	0	0.00	11.90	8	3,686	0.22%
2021/01/05	2	12.70	0	0.00	12.65	2	3,585	0.06%
2021/01/04	2	13.45	10	13.20	13.10	-8	3,512	-0.23%
2020/12/31	3	13.10	2	13.10	13.20	1	3,432	0.03%
2020/12/30	7	13.01	5	13.00	12.90	2	3,356	0.06%
2020/12/29	12	13.15	13	13.08	13.20	-1	3,275	-0.03%
2020/12/28	27	13.27	20	13.34	13.55	7	3,069	0.23%
2020/12/25	0	0.00	4	12.35	12.35	-4	2,664	-0.15%
2020/12/23	2	11.25	1	11.25	11.20	1	2,415	0.04%
2020/12/22	0	0.00	10	11.50	11.25	-10	2,390	-0.42%
2020/12/21	23	12.03	1	12.10	11.95	22	2,337	0.94%
2020/12/18	2	11.85	0	0.00	11.85	2	2,268	0.09%
2020/12/17	3	11.47	7	11.46	11.70	-4	2,167	-0.18%
2020/12/15	0	0.00	6	11.28	11.20	-6	2,116	-0.28%
2020/12/11	3	11.53	3	11.85	11.40	0	2,005	0.00%
2020/12/10	6	11.91	27	11.81	12.00	-21	1,874	-1.12%
2020/12/09	18	10.82	7	11.09	11.85	11	1,612	0.68%
2020/12/08	12	10.68	2	10.65	10.80	10	1,382	0.72%
2020/12/07	0	0.00	30	10.00	9.97	-30	1,281	-2.34%
2020/12/04	0	0.00	15	10.00	9.98	-15	1,260	-1.19%
2020/12/03	2	10.05	0	0.00	9.95	2	1,269	0.16%
2020/12/02	2	10.30	8	10.07	10.20	-6	1,232	-0.49%
2020/12/01	3	9.90	2	9.93	9.94	1	1,124	0.09%
2020/11/30	0	0.00	2	9.77	9.83	-2	1,095	-0.18%
2020/11/27	2	9.60	4	9.64	9.64	-2	1,048	-0.19%
2020/11/26	0	0.00	20	9.49	9.49	-20	1,008	-1.98%
2020/11/24	0	0.00	1	9.45	9.44	-1	1,004	-0.10%
2020/11/23	0	0.00	4	9.51	9.50	-4	992	-0.40%
2020/11/20	2	9.47	0	0.00	9.43	2	961	0.21%
2020/11/19	0	0.00	5	9.36	9.40	-5	946	-0.53%
2020/11/18	1	9.32	0	0.00	9.24	1	914	0.11%
2020/11/17	4	9.18	0	0.00	9.22	4	907	0.44%
2020/11/13	0	0.00	2	9.35	9.35	-2	927	-0.22%
2020/11/12	4	9.09	0	0.00	9.06	4	962	0.42%
2020/11/10	2	9.03	0	0.00	9.04	2	1,002	0.20%
2020/10/30	0	0.00	2	8.85	8.83	-2	1,054	-0.19%
2020/10/28	0	0.00	4	9.00	8.95	-4	1,073	-0.37%
2020/10/22	6	8.86	2	9.42	9.42	4	1,115	0.36%
2020/10/20	3	8.80	0	0.00	8.79	3	1,073	0.28%
2020/10/15	0	0.00	4	8.92	8.91	-4	1,086	-0.37%
2020/10/08	0	0.00	8	8.90	8.94	-8	1,108	-0.72%
2020/10/07	4	8.91	0	0.00	8.95	4	1,106	0.36%
2020/09/25	2	8.98	0	0.00	8.95	2	1,205	0.17%
2020/09/23	2	9.20	0	0.00	9.21	2	1,223	0.16%
2020/09/22	0	0.00	20	9.35	9.34	-20	1,302	-1.53%
2020/09/21	0	0.00	4	9.50	9.48	-4	1,353	-0.30%
2020/09/15	0	0.00	3	9.25	9.20	-3	1,385	-0.22%
2020/09/14	0	0.00	20	9.18	9.25	-20	1,389	-1.44%
2020/09/11	0	0.00	5	9.37	9.19	-5	1,390	-0.36%
2020/09/10	10	9.56	5	9.47	9.47	5	1,360	0.37%
2020/09/09	15	9.50	0	0.00	9.52	15	1,357	1.10%
2020/09/08	8	9.56	0	0.00	9.43	8	1,351	0.59%
2020/09/04	1	9.20	15	9.24	9.27	-14	1,327	-1.05%
2020/09/03	10	9.32	0	0.00	9.33	10	1,332	0.75%
2020/08/27	0	0.00	2	9.28	9.26	-2	1,412	-0.14%
2020/08/26	2	9.25	2	9.19	9.20	0	1,409	0.00%
2020/08/20	2	8.96	0	0.00	9.00	2	1,409	0.14%
2020/08/19	15	9.50	0	0.00	9.44	15	1,387	1.08%
2020/08/18	0	0.00	2	9.90	9.72	-2	1,366	-0.15%
2020/08/13	12	9.06	0	0.00	9.04	12	1,253	0.96%
2020/08/10	10	9.23	0	0.00	9.23	10	1,289	0.78%
2020/08/06	1	9.31	3	9.29	9.28	-2	1,310	-0.15%
2020/08/05	2	9.32	0	0.00	9.30	2	1,306	0.15%
2020/07/31	0	0.00	2	9.48	9.48	-2	1,310	-0.15%
2020/07/30	5	9.71	0	0.00	9.65	5	1,308	0.38%
2020/07/28	2	9.18	0	0.00	8.95	2	1,255	0.16%
2020/07/16	1	9.65	0	0.00	9.63	1	1,338	0.07%
2020/07/08	5	10.15	0	0.00	10.20	5	1,483	0.34%
2020/07/06	2	10.15	0	0.00	10.15	2	1,459	0.14%
2020/07/03	0	0.00	1	10.15	10.10	-1	1,449	-0.07%
2020/07/01	1	10.30	12	10.16	10.40	-11	1,421	-0.77%
2020/06/30	2	9.82	5	10.05	9.90	-3	1,334	-0.22%
2020/06/29	0	0.00	2	9.37	10.05	-2	1,280	-0.16%
2020/06/18	1	9.32	0	0.00	9.38	1	1,245	0.08%
2020/06/17	0	0.00	6	9.27	9.30	-6	1,244	-0.48%
2020/06/08	5	10.00	0	0.00	9.99	5	1,403	0.36%
2020/06/05	1	10.35	0	0.00	10.25	1	1,390	0.07%
2020/06/03	0	0.00	15	9.65	9.65	-15	1,359	-1.10%
2020/05/28	10	9.45	0	0.00	9.43	10	1,379	0.72%
2020/05/26	0	0.00	10	9.62	9.62	-10	1,394	-0.72%
2020/05/20	0	0.00	2	9.92	9.89	-2	1,414	-0.14%
2020/05/19	2	10.05	0	0.00	9.95	2	1,410	0.14%
2020/05/18	0	0.00	1	9.99	10.10	-1	1,390	-0.07%
2020/05/12	1	9.75	0	0.00	9.88	1	1,359	0.07%
2020/05/11	1	9.76	0	0.00	9.90	1	1,359	0.07%
2020/05/07	2	9.81	0	0.00	9.82	2	1,387	0.14%
2020/05/04	1	9.90	0	0.00	9.90	1	1,394	0.07%
2020/04/30	1	10.20	0	0.00	10.15	1	1,400	0.07%
2020/04/29	0	0.00	8	10.16	10.40	-8	1,407	-0.57%
2020/04/21	0	0.00	5	9.60	9.60	-5	1,569	-0.32%
2020/04/20	1	9.89	30	9.89	9.82	-29	1,554	-1.87%
2020/04/17	0	0.00	10	9.86	9.81	-10	1,546	-0.65%
2020/04/16	10	9.19	3	9.00	9.86	7	1,494	0.47%
2020/04/14	0	0.00	1	8.23	8.16	-1	1,411	-0.07%
2020/04/09	4	8.32	0	0.00	8.20	4	1,432	0.28%
2020/04/08	2	7.98	0	0.00	8.20	2	1,428	0.14%
2020/04/07	15	7.90	0	0.00	7.91	15	1,418	1.06%
2020/03/25	2	7.08	0	0.00	7.02	2	1,413	0.14%
2020/03/23	0	0.00	2	6.19	6.40	-2	1,408	-0.14%
2020/03/20	0	0.00	1	6.57	6.72	-1	1,406	-0.07%
2020/03/19	1	6.20	0	0.00	6.24	1	1,397	0.07%
2020/03/16	5	7.31	0	0.00	7.16	5	1,354	0.37%
2020/03/13	1	7.36	11	7.31	7.55	-10	1,343	-0.74%
2020/03/12	4	8.49	0	0.00	8.12	4	1,300	0.31%
2020/03/11	10	9.18	0	0.00	8.90	10	1,281	0.78%
2020/03/10	0	0.00	4	8.91	9.11	-4	1,275	-0.31%
2020/03/09	3	9.60	80	9.50	9.30	-77	1,259	-6.11%
2020/03/05	80	10.13	0	0.00	10.15	80	1,292	6.19%
2020/03/04	13	9.94	0	0.00	9.94	13	1,300	1.00%
2020/03/02	1	9.90	0	0.00	9.91	1	1,431	0.07%
2020/02/27	11	10.11	0	0.00	10.05	11	1,485	0.74%
2020/02/25	3	10.33	0	0.00	10.40	3	1,550	0.19%
2020/02/21	35	10.85	4	10.80	10.80	31	1,537	2.02%
2020/02/20	1	10.85	0	0.00	10.90	1	1,535	0.07%
2020/02/17	2	10.80	36	10.85	10.85	-34	1,550	-2.19%
2020/02/14	39	11.06	0	0.00	10.90	39	1,549	2.52%
2020/02/12	0	0.00	2	11.15	11.10	-2	1,553	-0.13%
2020/02/11	1	11.05	2	11.25	11.25	-1	1,566	-0.06%
2020/02/10	0	0.00	10	10.50	11.25	-10	1,596	-0.63%
2020/02/07	2	10.60	0	0.00	10.65	2	1,712	0.12%
2020/02/06	2	10.80	0	0.00	10.80	2	1,710	0.12%
2020/02/05	2	10.65	0	0.00	10.60	2	1,709	0.12%
2020/01/30	3	11.20	76	11.20	11.40	-73	1,648	-4.43%
2020/01/20	0	0.00	6	12.43	12.35	-6	1,590	-0.38%
2020/01/17	10	12.75	1	12.70	12.65	9	1,584	0.57%
2020/01/16	0	0.00	1	12.25	12.45	-1	1,477	-0.07%
2020/01/07	1	11.95	0	0.00	11.95	1	1,468	0.07%
2019/12/30	10	12.25	6	12.30	12.30	4	1,685	0.24%
2019/12/27	25	12.30	0	0.00	12.45	25	1,685	1.48%
2019/12/23	0	0.00	1	12.05	12.05	-1	1,683	-0.06%
2019/12/20	1	12.20	0	0.00	12.05	1	1,684	0.06%
2019/12/17	20	12.25	0	0.00	12.20	20	1,678	1.19%
2019/12/13	0	0.00	31	12.05	12.00	-31	1,666	-1.86%
2019/12/12	0	0.00	2	12.20	12.10	-2	1,657	-0.12%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/05	0	0.00	2	12.50	12.50	-2	1,626	-0.12%
2019/12/03	21	12.70	2	12.70	12.65	19	1,645	1.15%
2019/11/29	0	0.00	1	12.80	12.45	-1	1,651	-0.06%
2019/11/27	0	0.00	2	12.55	12.85	-2	1,610	-0.12%
2019/11/25	1	12.50	1	12.55	12.65	0	1,444	0.00%
2019/11/19	2	11.95	2	11.95	12.00	0	1,376	0.00%
2019/11/13	0	0.00	3	12.00	12.00	-3	1,365	-0.22%
2019/11/12	0	0.00	2	12.05	12.05	-2	1,365	-0.15%
2019/11/06	15	12.88	5	12.86	13.00	10	1,290	0.77%
2019/11/05	0	0.00	1	12.00	11.95	-1	1,154	-0.09%
2019/11/01	2	11.95	0	0.00	11.90	2	1,177	0.17%
2019/10/29	0	0.00	50	12.00	11.90	-50	1,210	-4.13%
2019/10/25	0	0.00	1	12.00	12.00	-1	1,266	-0.08%
2019/10/22	0	0.00	4	12.25	12.25	-4	1,554	-0.26%
2019/10/18	1	12.55	2	12.50	12.60	-1	1,744	-0.06%
2019/10/15	1	12.30	1	12.65	12.30	0	1,736	0.00%
2019/10/14	0	0.00	10	12.65	12.50	-10	1,731	-0.58%
2019/10/09	30	12.63	0	0.00	12.80	30	1,682	1.78%
2019/10/08	0	0.00	9	11.57	12.15	-9	1,540	-0.58%
2019/09/20	0	0.00	1	12.25	12.25	-1	1,556	-0.06%
2019/09/18	2	12.10	0	0.00	12.25	2	1,560	0.13%
2019/09/06	0	0.00	1	12.65	12.40	-1	1,560	-0.06%
2019/09/04	1	12.55	21	12.65	12.70	-20	1,545	-1.29%
2019/08/20	1	12.00	0	0.00	12.00	1	1,688	0.06%
2019/08/15	0	0.00	2	11.55	11.55	-2	1,672	-0.12%
2019/08/07	20	11.75	0	0.00	11.75	20	1,665	1.20%
2019/08/05	0	0.00	72	11.85	11.80	-72	1,656	-4.35%
2019/08/02	0	0.00	3	12.15	12.15	-3	1,649	-0.18%
2019/08/01	6	12.55	0	0.00	12.50	6	1,645	0.36%
2019/07/31	1	12.65	1	12.55	12.65	0	1,641	0.00%
2019/07/30	0	0.00	1	12.65	12.45	-1	1,631	-0.06%
2019/07/29	4	12.98	1	12.85	12.85	3	1,608	0.19%
2019/07/26	1	13.25	0.6	13.15	13.15	0.4	1,571	0.03%
2019/07/25	79	13.14	4	13.21	13.15	75	1,544	4.85%
2019/07/24	3	13.57	5	13.64	13.60	-2	1,482	-0.13%
2019/07/23	4	12.75	3	13.15	13.20	1	1,278	0.08%
2019/07/22	0	0.00	10	11.95	12.00	-10	1,098	-0.91%
2019/07/16	0	0.00	8	12.15	12.30	-8	1,106	-0.72%
2019/07/11	0	11.90	0	0.00	12.00	0	1,097	0.00%
2019/06/26	0	0.00	1	11.55	11.50	-1	1,403	-0.07%
2019/06/24	1	11.95	1	11.75	11.85	0	1,435	0.00%
2019/06/21	0	0.00	5	12.00	11.85	-5	1,525	-0.33%
2019/06/18	5	11.85	0	0.00	11.85	5	1,683	0.30%
2019/06/13	0	0.00	1	11.85	12.20	-1	1,915	-0.05%
2019/05/31	0	0.00	5	12.51	12.50	-5	2,381	-0.21%
2019/05/29	3	11.40	9	12.10	12.10	-6	2,382	-0.25%
2019/05/06	0	0.00	11	11.75	11.75	-11	4,504	-0.24%
2019/04/29	2	11.80	0	0.00	11.75	2	4,624	0.04%
2019/04/26	1	12.25	0	0.00	12.05	1	4,618	0.02%
2019/04/24	1	12.60	0	0.00	12.50	1	4,648	0.02%
2019/04/19	1	13.00	0	0.00	13.00	1	4,687	0.02%
2019/04/18	0	13.00	0	0.00	12.90	0	4,800	0.00%
2019/04/17	0	0.00	2	13.25	13.20	-2	4,889	-0.04%
2019/04/11	4	13.13	3	13.05	13.15	1	4,925	0.02%
2019/04/09	3	13.85	3	13.78	13.60	0	4,917	0.00%
2019/04/08	1	13.60	1	13.60	13.55	0	4,869	0.00%
2019/04/03	1	13.30	0	0.00	13.35	1	4,850	0.02%
2019/04/02	0	0.00	2	13.55	13.35	-2	4,895	-0.04%
2019/04/01	0	0.00	1	13.50	13.55	-1	4,882	-0.02%
2019/03/26	3	13.47	6	13.53	13.45	-3	4,811	-0.06%
2019/03/25	4	13.19	0	0.00	13.05	4	4,727	0.08%
2019/03/22	5	13.70	8	14.20	13.70	-3	4,668	-0.06%
2019/03/21	0	0.00	10	13.95	13.85	-10	4,603	-0.22%
2019/03/20	22	14.04	34	14.10	13.90	-12	4,620	-0.26%
2019/03/19	0	0.00	1	13.70	13.70	-1	4,517	-0.02%
2019/03/18	2	13.85	2	13.75	13.65	0	4,521	0.00%
2019/03/15	5	13.74	2	13.60	13.75	3	4,508	0.07%
2019/03/14	0	0.00	2	13.55	13.55	-2	4,478	-0.04%
2019/03/13	3	13.60	0	0.00	13.55	3	4,484	0.07%
2019/03/12	0	0.00	2	13.80	13.85	-2	4,278	-0.05%
2019/03/11	0	0.00	1	13.65	13.50	-1	4,215	-0.02%
2019/03/07	1	13.45	0	0.00	13.35	1	4,495	0.02%
2019/03/06	2	13.50	0	0.00	13.50	2	4,560	0.04%
2019/03/05	4	13.68	0	0.00	13.60	4	4,592	0.09%
2019/03/04	3	13.73	4	13.74	13.75	-1	4,615	-0.02%
2019/02/27	1	13.40	3	13.43	13.40	-2	4,559	-0.04%
2019/02/25	23	13.80	2	13.70	13.75	21	4,624	0.45%
2019/02/22	22	13.90	0	0.00	13.90	22	4,631	0.48%
2019/02/21	39	14.32	2	14.30	14.20	37	4,791	0.77%
2019/02/20	4	13.45	4	13.70	13.80	0	4,419	0.00%
2019/02/18	3	13.50	4	13.43	13.30	-1	4,282	-0.02%
2019/02/15	11	13.26	6	13.38	13.50	5	4,257	0.12%
2019/02/14	12	12.56	24	13.09	13.30	-12	3,899	-0.31%
2019/02/13	0	0.00	6	11.90	12.10	-6	3,326	-0.18%
2019/02/12	3	11.80	2	11.85	11.85	1	3,301	0.03%
2019/02/11	9	11.81	0	0.00	11.60	9	3,355	0.27%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/29	0	0.00	1	11.65	11.65	-1	3,475	-0.03%
2019/01/24	0	0.00	3	11.98	11.95	-3	3,561	-0.08%
2019/01/21	0	0.00	2	12.10	12.00	-2	3,609	-0.06%
2019/01/16	0	0.00	1	12.20	11.95	-1	3,757	-0.03%
2019/01/15	1	11.90	0	0.00	12.00	1	3,741	0.03%
2019/01/11	0	0.00	4	11.93	11.85	-4	3,767	-0.11%
2019/01/10	5	12.30	4	12.25	12.15	1	3,805	0.03%
2019/01/09	7	12.28	5	12.31	12.10	2	3,700	0.05%
2019/01/08	0	0.00	5	11.64	11.95	-5	3,617	-0.14%
2019/01/04	1	11.20	1	11.10	11.20	0	3,657	0.00%
2018/12/28	3	11.15	0	0.00	11.20	3	3,732	0.08%
2018/12/20	0	0.00	1	11.25	11.15	-1	4,676	-0.02%
2018/12/18	1	11.50	0	0.00	11.45	1	4,927	0.02%
2018/12/13	2	11.95	2	12.10	11.90	0	4,992	0.00%
2018/12/12	5	12.00	0	0.00	11.90	5	4,985	0.10%
2018/12/07	1	11.65	1	11.80	11.80	0	5,337	0.00%
2018/12/03	0	0.00	4	12.35	12.45	-4	5,681	-0.07%
2018/11/30	4	12.63	0	0.00	12.10	4	5,737	0.07%
2018/11/29	0	0.00	10	12.35	12.55	-10	5,547	-0.18%
2018/11/27	7	11.89	6	11.85	11.85	1	5,488	0.02%
2018/11/26	0	0.00	31	11.75	11.60	-31	5,495	-0.56%
2018/11/23	40	11.60	0	0.00	11.60	40	5,515	0.73%
2018/11/22	2	11.70	0	0.00	11.70	2	5,509	0.04%
2018/11/21	2	12.05	0	0.00	12.00	2	5,440	0.04%
2018/11/20	3	12.22	27	11.90	12.15	-24	5,402	-0.44%
2018/11/19	1	11.50	0	0.00	11.60	1	5,232	0.02%
2018/11/16	14	11.45	7	11.44	11.25	7	5,282	0.13%
2018/11/15	0	0.00	2	11.20	11.20	-2	5,284	-0.04%
2018/11/14	2	11.00	4	11.15	11.00	-2	5,706	-0.04%
2018/11/12	2	10.90	0	0.00	10.75	2	5,819	0.03%
2018/11/07	3	11.30	3	11.08	11.10	0	6,825	0.00%
2018/11/06	0	0.00	6	11.22	11.00	-6	7,162	-0.08%
2018/11/02	0	0.00	1	10.75	10.60	-1	7,525	-0.01%
2018/11/01	6	10.40	6	10.35	10.25	0	7,496	0.00%
2018/10/30	0	0.00	1	9.60	9.80	-1	7,544	-0.01%
2018/10/29	2	9.50	0	0.00	9.45	2	7,531	0.03%
2018/10/26	9	9.71	9	9.69	9.60	0	7,602	0.00%
2018/10/25	4	10.11	1	10.20	9.95	3	7,731	0.04%
2018/10/24	5	11.23	1	11.15	11.05	4	7,651	0.05%
2018/10/19	10	11.00	0	0.00	11.15	10	7,666	0.13%
2018/10/16	10	11.30	0	0.00	11.20	10	7,669	0.13%
2018/10/12	31	11.37	3	10.80	11.40	28	7,700	0.36%
2018/10/11	0	0.00	1	11.55	11.55	-1	7,646	-0.01%
2018/10/09	1	13.20	0	0.00	12.80	1	7,611	0.01%
2018/10/08	1	12.95	0	0.00	13.00	1	7,590	0.01%
2018/10/05	5	12.95	270	13.48	12.85	-265	7,612	-3.48%	大賣/鉅額交易
2018/10/04	0	0.00	50	13.80	13.75	-50	7,692	-0.65%
2018/10/03	3	14.18	0	0.00	14.00	3	7,693	0.04%
2018/10/02	4	14.80	4	14.55	14.40	0	7,712	0.00%
2018/10/01	6	14.60	4	14.50	14.60	2	7,767	0.03%
2018/09/28	11	14.20	18	14.56	14.75	-7	7,659	-0.09%
2018/09/27	0	0.00	4	13.85	13.90	-4	7,228	-0.06%
2018/09/26	4	13.88	3	13.97	13.85	1	7,241	0.01%
2018/09/25	2	13.60	1	13.35	13.65	1	7,153	0.01%
2018/09/21	1	13.05	1	13.25	13.25	0	7,089	0.00%
2018/09/20	55	13.26	0	0.00	13.15	55	7,071	0.78%
2018/09/19	3	13.50	3	13.40	13.40	0	7,074	0.00%
2018/09/14	113	13.81	12	13.85	13.85	101	7,143	1.41%	大買/鉅額交易
2018/09/13	0	0.00	8	13.85	13.85	-8	7,001	-0.11%
2018/09/12	1	12.25	0	0.00	12.60	1	6,890	0.01%
2018/09/11	0	0.00	1	12.50	12.50	-1	7,002	-0.01%
2018/09/10	19	12.81	85	12.75	12.00	-66	7,069	-0.93%
2018/09/07	0	0.00	150	13.93	13.30	-150	7,256	-2.07%	大賣/鉅額交易
2018/09/06	0	0.00	16	14.30	14.20	-16	7,189	-0.22%
2018/09/03	0	0.00	10	15.05	14.90	-10	7,778	-0.13%
2018/08/30	10	15.30	4	15.25	15.25	6	8,257	0.07%
2018/08/23	4	15.35	3	15.35	15.25	1	8,753	0.01%
2018/08/22	54	15.61	0	0.00	15.60	54	8,874	0.61%
2018/08/21	17	15.65	21	15.65	15.95	-4	8,914	-0.04%
2018/08/20	6	15.00	1	14.95	15.20	5	8,707	0.06%
2018/08/17	3	15.75	34	15.61	15.30	-31	9,062	-0.34%
2018/08/16	13	15.69	9	15.82	15.80	4	9,272	0.04%
2018/08/15	12	15.63	0	0.00	15.30	12	8,860	0.14%
2018/08/14	43	15.50	12	15.48	15.65	31	9,143	0.34%
2018/08/13	25	15.23	23	15.06	15.50	2	9,031	0.02%
2018/08/10	25	14.86	44	15.16	15.25	-19	8,692	-0.22%
2018/08/09	0	0.00	1	14.20	14.55	-1	8,364	-0.01%
2018/08/08	1	14.70	0	0.00	14.35	1	8,377	0.01%
2018/08/06	16	14.70	16	14.40	14.40	0	8,487	0.00%
2018/08/03	0	0.00	1	14.60	14.60	-1	8,526	-0.01%
2018/08/02	45	14.83	5	14.60	14.65	40	8,586	0.47%
2018/08/01	101	14.85	153	15.25	15.10	-52	8,814	-0.59%	大買/大賣/
2018/07/31	0	0.00	1	14.50	14.50	-1	8,818	-0.01%
2018/07/30	30	14.65	0	0.00	14.40	30	8,857	0.34%
2018/07/26	0	0.00	1	14.60	14.45	-1	8,972	-0.01%
2018/07/23	0	0.00	80	14.02	13.90	-80	9,185	-0.87%
2018/07/20	7	14.44	8	14.53	14.40	-1	9,219	-0.01%
2018/07/18	1	14.50	0	0.00	14.50	1	9,384	0.01%
2018/07/17	11	14.60	0	0.00	14.40	11	9,437	0.12%
2018/07/16	1	14.90	0	0.00	14.90	1	9,511	0.01%
2018/07/13	0	0.00	11	14.80	14.80	-11	9,523	-0.12%
2018/07/12	27	14.63	2	14.70	14.55	25	9,516	0.26%
2018/07/11	0	0.00	40	14.28	14.35	-40	9,419	-0.42%
2018/07/10	20	14.14	2	14.50	14.50	18	9,463	0.19%
2018/07/09	46	14.08	6	14.11	14.00	40	9,512	0.42%
2018/07/05	12	15.84	1	15.70	15.70	11	10,284	0.11%
2018/07/04	0	0.00	2	15.90	16.00	-2	10,408	-0.02%
2018/07/03	11	16.37	3	16.03	16.05	8	10,391	0.08%
2018/07/02	1	17.00	0	0.00	16.65	1	10,387	0.01%
2018/06/29	6	16.70	0	0.00	16.75	6	10,472	0.06%
2018/06/28	1	16.40	1	16.45	16.50	0	10,652	0.00%
2018/06/26	1	16.55	0	0.00	16.60	1	10,954	0.01%
2018/06/25	0	0.00	2	17.05	17.05	-2	10,964	-0.02%
2018/06/22	2	17.35	4	17.53	17.35	-2	10,985	-0.02%
2018/06/21	69	17.85	5	17.70	17.65	64	10,960	0.58%
2018/06/20	16	17.84	1	17.40	17.80	15	11,059	0.14%
2018/06/19	5	18.50	0	0.00	18.35	5	11,059	0.05%
2018/06/15	29	18.69	16	18.77	18.70	13	11,049	0.12%
2018/06/14	5	18.09	1	18.10	18.05	4	10,765	0.04%
2018/06/13	7	18.18	5	18.30	18.10	2	10,770	0.02%
2018/06/12	33	18.32	11	18.25	18.25	22	10,901	0.20%
2018/06/11	198	19.25	28	19.39	18.95	170	11,008	1.54%	大買/鉅額交易
2018/06/08	11	19.05	35	18.93	19.10	-24	10,514	-0.23%
2018/06/07	30	18.38	16	18.52	18.20	14	10,240	0.14%
2018/06/06	31	18.42	3	18.30	18.20	28	10,180	0.28%
2018/06/05	3	17.90	3	18.08	17.85	0	10,018	0.00%
2018/06/04	0	0.00	40	17.90	17.90	-40	10,002	-0.40%
2018/06/01	6	17.64	1	17.80	17.85	5	10,038	0.05%
2018/05/31	0	0.00	7.2	17.84	17.50	-7.2	10,315	-0.07%
2018/05/30	0	0.00	9	17.82	17.60	-9	10,292	-0.09%
2018/05/29	4	18.35	24	18.23	17.85	-20	10,147	-0.20%
2018/05/28	25	18.10	20	18.18	18.00	5	10,069	0.05%
2018/05/25	24	18.76	18	18.58	18.10	6	10,085	0.06%
2018/05/24	27	17.91	8	17.95	17.75	19	9,745	0.19%
2018/05/23	0	0.00	6	17.38	17.30	-6	9,606	-0.06%
2018/05/22	30	16.30	17	17.46	17.80	13	9,825	0.13%
2018/05/21	0	0.00	1	16.10	16.20	-1	9,506	-0.01%
2018/05/18	1	15.75	1	15.70	15.70	0	9,524	0.00%
2018/05/17	6	15.98	0	0.00	15.95	6	9,733	0.06%
2018/05/16	2	15.98	11	15.90	15.85	-9	9,950	-0.09%
2018/05/15	0	0.00	10	16.35	16.10	-10	10,144	-0.10%
2018/05/14	3	16.60	0	0.00	16.55	3	10,497	0.03%
2018/05/11	0	0.00	1	16.55	16.25	-1	10,575	-0.01%
2018/05/09	35	16.55	24	16.44	16.45	11	10,885	0.10%
2018/05/08	8	16.33	23	16.26	16.35	-15	10,992	-0.14%
2018/05/07	3	16.15	4	15.90	15.90	-1	11,966	-0.01%
2018/05/03	4	16.01	2	16.35	15.90	2	12,251	0.02%
2018/05/02	10	15.80	0	0.00	15.85	10	12,249	0.08%
2018/04/30	24	15.95	6	16.12	15.90	18	12,346	0.15%
2018/04/26	0	0.00	1	16.05	15.30	-1	12,713	-0.01%
2018/04/24	15	16.07	0	0.00	15.85	15	13,156	0.11%
2018/04/23	63	17.28	4	16.98	16.90	59	14,917	0.40%
2018/04/20	18	17.90	4	17.95	17.55	14	15,679	0.09%
2018/04/19	0	0.00	3	17.75	17.70	-3	15,685	-0.02%
2018/04/18	1	17.70	0	0.00	17.75	1	15,798	0.01%
2018/04/17	5	17.87	30	17.65	17.55	-25	16,022	-0.16%
2018/04/16	40	18.50	2	18.50	18.30	38	16,093	0.24%
2018/04/13	1	18.10	6	18.26	18.15	-5	16,227	-0.03%
2018/04/12	23	19.10	33	18.93	18.50	-10	16,365	-0.06%
2018/04/11	0	0.00	25	18.36	18.60	-25	15,701	-0.16%
2018/04/10	1	17.10	3	16.78	16.95	-2	15,752	-0.01%
2018/04/09	0	0.00	1	16.75	16.55	-1	15,993	-0.01%
2018/04/03	2	16.90	2	16.83	17.00	0	16,127	0.00%
2018/04/02	14	16.81	1	16.75	16.80	13	16,570	0.08%
2018/03/31	11	16.50	0	0.00	16.55	11	17,177	0.06%
2018/03/30	4	17.24	0	0.00	17.10	4	17,208	0.02%
2018/03/29	4	17.70	4	17.75	17.75	0	17,274	0.00%
2018/03/28	5	18.40	0	0.00	18.10	5	17,640	0.03%
2018/03/27	2	18.35	2	18.43	18.40	0	18,281	0.00%
2018/03/26	0	0.00	10	18.00	18.15	-10	18,534	-0.05%
2018/03/22	6	18.25	15	18.32	18.15	-9	20,224	-0.04%
2018/03/21	2	19.00	2	19.05	18.95	0	21,539	0.00%
2018/03/20	5	19.00	0	0.00	18.90	5	22,813	0.02%
2018/03/19	14	19.26	23	19.04	18.95	-9	22,827	-0.04%
2018/03/16	1	19.35	57	19.55	19.25	-56	22,807	-0.25%
2018/03/15	23	19.37	13	19.31	19.30	10	22,687	0.04%
2018/03/14	3	18.95	0	0.00	18.90	3	22,511	0.01%
2018/03/13	63	19.13	1	19.30	19.05	62	22,560	0.27%
2018/03/12	4	18.96	2	19.03	18.85	2	22,635	0.01%
2018/03/09	24	19.16	18	19.03	19.00	6	22,794	0.03%
2018/03/08	20	19.10	0	0.00	19.05	20	22,885	0.09%
2018/03/07	36	19.40	2	19.15	18.85	34	23,098	0.15%
2018/03/06	26	19.71	14	19.60	19.50	12	23,089	0.05%
2018/03/05	12	19.11	7	19.25	19.00	5	24,155	0.02%
2018/03/02	1	19.00	5	19.10	19.05	-4	26,818	-0.01%
2018/03/01	6	19.17	13	19.35	19.20	-7	28,230	-0.02%
2018/02/27	9	19.63	7	19.39	19.20	2	28,890	0.01%
2018/02/26	2	19.05	5	19.02	18.95	-3	30,922	-0.01%
2018/02/23	5	19.23	11	19.28	19.25	-6	32,310	-0.02%
2018/02/22	62	19.30	52	19.47	19.35	10	32,584	0.03%
2018/02/21	7	18.01	7	18.23	18.45	0	32,760	0.00%
2018/02/12	0	0.00	1	17.35	17.45	-1	32,731	0.00%
2018/02/09	9	17.01	18	16.85	17.25	-9	32,766	-0.03%
2018/02/08	14	18.12	13	18.06	17.75	1	32,672	0.00%
2018/02/07	19	19.32	8	19.32	18.90	11	32,557	0.03%
2018/02/06	9	19.15	11	19.09	18.85	-2	32,463	-0.01%
2018/02/05	4	20.80	11	20.86	20.90	-7	32,221	-0.02%
2018/02/02	1	21.55	8	21.81	21.50	-7	32,371	-0.02%
2018/02/01	8	21.81	4	21.53	21.40	4	32,749	0.01%
2018/01/31	18	21.99	5	21.80	21.65	13	34,120	0.04%
2018/01/30	67	21.85	49	22.06	21.60	18	36,388	0.05%
2018/01/29	21	21.15	12	21.21	21.20	9	37,916	0.02%
2018/01/26	1	20.35	2	20.70	20.35	-1	37,889	0.00%
2018/01/25	8	20.63	82	20.32	20.30	-74	39,433	-0.19%
2018/01/24	86	20.99	1	21.20	20.90	85	39,723	0.21%
2018/01/23	15	21.11	19	21.13	20.65	-4	39,770	-0.01%
2018/01/22	15	20.56	3	20.80	20.50	12	39,783	0.03%
2018/01/19	3	20.97	143	21.05	21.00	-140	40,304	-0.35%	大賣/鉅額交易
2018/01/18	11	21.38	23	21.09	20.90	-12	40,401	-0.03%
2018/01/17	81	22.39	80	22.05	21.85	1	40,078	0.00%
2018/01/16	115	20.93	60	21.26	21.85	55	38,351	0.14%	大買/
2018/01/15	50	20.10	1	19.95	19.90	49	37,552	0.13%
2018/01/11	0	0.00	1	19.95	19.90	-1	37,492	0.00%
2018/01/10	1	19.50	3	19.95	19.50	-2	37,260	-0.01%
2018/01/09	5	19.59	0	0.00	19.55	5	37,265	0.01%
2018/01/08	39	20.08	3	20.00	19.95	36	37,090	0.10%
2018/01/05	4	21.03	161	20.75	20.75	-157	36,890	-0.43%	大賣/鉅額交易
2018/01/04	1	20.85	1	21.05	20.90	0	36,732	0.00%
2018/01/03	5	20.99	5	21.15	20.85	0	36,515	0.00%
2018/01/02	2	20.10	5	20.30	20.35	-3	36,121	-0.01%