圓剛 (2417)-兆豐-新營券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	44.73	1	44.50	44.70	5	6,754	0.07%
2024/05/30	3	45.90	1	45.85	44.70	2	6,765	0.03%
2024/05/29	14	47.33	22	47.11	46.75	-8	7,037	-0.11%
2024/05/28	13	46.60	10	47.31	45.40	3	6,810	0.04%
2024/05/27	15	45.23	8	44.49	45.25	7	6,687	0.10%
2024/05/23	4	42.41	0	0.00	41.95	4	6,408	0.06%
2024/05/22	3	42.83	14	43.73	43.35	-11	6,408	-0.17%
2024/05/21	7	40.51	10	41.01	40.75	-3	6,446	-0.05%
2024/05/17	10	41.19	18	40.72	40.00	-8	6,352	-0.13%
2024/05/16	3	39.55	8	39.41	40.75	-5	6,019	-0.08%
2024/05/09	11	38.06	1	39.00	37.85	10	5,913	0.17%
2024/05/08	1	38.20	1	39.00	38.25	0	5,900	0.00%
2024/05/07	2	37.45	6	37.97	38.20	-4	5,878	-0.07%
2024/05/06	8	37.34	2	37.95	37.25	6	5,853	0.10%
2024/05/03	1	36.80	0	0.00	36.05	1	5,918	0.02%
2024/05/02	1	36.75	0	0.00	36.65	1	5,942	0.02%
2024/04/24	0	0.00	1	36.70	36.80	-1	5,941	-0.02%
2024/04/23	1	35.60	2	36.25	35.90	-1	5,933	-0.02%
2024/04/22	1	36.60	0	0.00	35.45	1	5,930	0.02%
2024/04/19	1	37.20	4	38.34	36.75	-3	5,915	-0.05%
2024/04/18	1	38.10	0	0.00	37.75	1	5,896	0.02%
2024/04/17	3	39.33	0	0.00	38.75	3	5,882	0.05%
2024/04/16	1	38.75	1	39.20	38.60	0	5,885	0.00%
2024/04/15	3	41.43	1	42.30	40.50	2	5,878	0.03%
2024/04/12	41	43.24	42	42.82	42.80	-1	5,859	-0.02%
2024/04/11	7	42.64	10	43.42	42.00	-3	5,832	-0.05%
2024/04/10	22	43.91	21	43.90	43.90	1	5,772	0.02%
2024/04/09	64	44.52	63	43.70	43.70	1	5,767	0.02%
2024/04/03	1	45.15	0	0.00	44.60	1	5,735	0.02%
2024/04/02	10	45.63	1	46.35	45.00	9	5,733	0.16%
2024/04/01	6	46.00	1	44.90	44.60	5	5,630	0.09%
2024/03/29	2	44.18	3	43.95	43.40	-1	5,542	-0.02%
2024/03/28	3	44.28	0	0.00	44.65	3	5,483	0.05%
2024/03/27	3	44.78	2	44.83	45.45	1	5,406	0.02%
2024/03/26	10	49.39	1	50.30	46.20	9	5,295	0.17%
2024/03/25	2	51.00	1	51.20	51.10	1	4,849	0.02%
2024/03/22	6	49.78	0	0.00	50.70	6	4,833	0.12%
2024/03/20	1	45.00	0	0.00	45.05	1	4,796	0.02%
2024/03/14	7	49.90	0	0.00	49.35	7	5,140	0.14%
2024/03/13	0	0.00	5	47.46	49.00	-5	5,148	-0.10%
2024/03/11	13	52.46	14	53.74	51.50	-1	5,293	-0.02%
2024/03/08	3	52.30	14	51.89	50.90	-11	5,071	-0.22%
2024/03/07	21	53.99	25	53.18	52.80	-4	4,889	-0.08%
2024/03/06	16	50.18	36.6	52.03	52.20	-20.6	4,241	-0.49%
2024/03/05	1	46.00	4	47.50	47.50	-3	3,711	-0.08%
2024/03/04	2	42.00	18	42.71	43.20	-16	3,668	-0.44%
2024/03/01	0	0.00	6	39.29	39.30	-6	3,368	-0.18%
2024/02/29	4	38.70	5	38.58	39.00	-1	3,325	-0.03%
2024/02/26	1	37.30	0	0.00	36.75	1	4,034	0.02%
2024/02/23	16	38.35	16	37.17	36.95	0	4,044	0.00%
2024/02/22	4	38.30	2	38.30	38.55	2	4,027	0.05%
2024/02/21	0	35.30	0	0.00	35.05	0	3,811	0.00%
2024/02/19	0	0.00	2	35.10	35.30	-2	5,312	-0.04%
2024/02/16	0	0.00	0.2	34.45	34.70	-0.2	5,767	0.00%
2024/01/24	1	33.70	0	0.00	33.65	1	7,322	0.01%
2024/01/19	0	0.00	1	31.85	32.00	-1	7,717	-0.01%
2024/01/11	1	33.05	0	0.00	33.00	1	7,814	0.01%
2024/01/09	0	0.00	3	34.10	34.00	-3	7,840	-0.04%
2024/01/04	1	34.45	1	34.40	34.40	0	7,889	0.00%
2024/01/03	0	0.00	0	34.80	34.50	0	7,950	0.00%
2023/12/28	1	36.85	1	36.15	36.15	0	9,249	0.00%
2023/12/27	1	36.65	1	36.20	36.15	0	9,598	0.00%
2023/12/26	0	0.00	1	35.75	35.65	-1	9,654	-0.01%
2023/12/22	0	0.00	10	35.56	35.60	-10	9,767	-0.10%
2023/12/19	2	35.45	1	35.25	35.20	1	9,925	0.01%
2023/12/15	12	36.38	14	36.62	36.25	-2	10,228	-0.02%
2023/12/14	1	37.65	0	0.00	37.20	1	10,270	0.01%
2023/12/13	3	37.77	4	38.10	38.10	-1	10,327	-0.01%
2023/12/12	4	37.46	0	0.00	36.70	4	10,205	0.04%
2023/12/11	1	39.50	1	40.10	38.70	0	10,107	0.00%
2023/12/08	1	38.90	1	39.15	38.95	0	10,134	0.00%
2023/12/06	4	39.96	0	0.00	39.85	4	10,092	0.04%
2023/12/05	0	0.00	1	39.30	39.80	-1	9,913	-0.01%
2023/12/04	12	40.06	6	39.74	39.80	6	9,798	0.06%
2023/11/30	3	38.23	1	38.20	38.60	2	9,605	0.02%
2023/11/29	1	39.05	2	39.93	38.95	-1	9,511	-0.01%
2023/11/28	4	39.29	2	39.33	39.40	2	9,429	0.02%
2023/11/27	2	39.13	0	0.00	39.25	2	9,361	0.02%
2023/11/24	16.2	39.93	7.2	40.69	40.30	9	9,279	0.10%
2023/11/22	0	0.00	4	38.85	38.25	-4	8,297	-0.05%
2023/11/21	8	38.63	3	38.80	38.15	5	8,215	0.06%
2023/11/20	1	38.35	1	37.95	37.80	0	8,067	0.00%
2023/11/17	8	38.29	5.8	38.47	38.20	2.2	7,939	0.03%
2023/11/16	68	40.69	67	41.06	39.00	1	7,643	0.01%
2023/11/15	2	37.90	2	38.85	39.35	0	6,398	0.00%
2023/11/14	15	36.53	5	37.23	35.80	10	5,913	0.17%
2023/11/13	1	34.20	2	34.13	34.40	-1	5,439	-0.02%
2023/11/10	5	33.15	2	32.95	33.25	3	5,334	0.06%
2023/11/08	2	33.55	0	0.00	33.35	2	5,172	0.04%
2023/11/07	0	0.00	6	34.05	33.50	-6	5,124	-0.12%
2023/11/06	0	0.00	3	33.50	33.55	-3	5,027	-0.06%
2023/11/03	1	35.25	0	0.00	34.80	1	4,930	0.02%
2023/11/02	2	34.60	0	0.00	35.60	2	4,784	0.04%
2023/11/01	2	34.00	7	35.00	34.75	-5	4,479	-0.11%
2023/10/31	3	33.75	0	0.00	32.80	3	4,077	0.07%
2023/10/30	1	34.70	0	0.00	35.90	1	3,788	0.03%
2023/10/23	2	29.00	0	0.00	28.95	2	3,532	0.06%
2023/10/20	0	0.00	1	28.80	28.75	-1	3,515	-0.03%
2023/10/18	0	0.00	4	31.20	30.50	-4	3,460	-0.12%
2023/10/17	0	0.00	5	31.85	31.40	-5	3,431	-0.15%
2023/10/13	1	32.75	0	0.00	32.35	1	3,359	0.03%
2023/10/12	5	32.65	0	0.00	33.00	5	3,334	0.15%
2023/10/06	4	34.03	8	34.40	34.25	-4	3,221	-0.12%
2023/10/05	9	35.91	12	35.77	35.85	-3	2,924	-0.10%
2023/10/04	8	34.61	2.6	34.15	34.80	5.4	2,300	0.23%
2023/10/03	4	30.95	0	0.00	31.65	4	1,848	0.22%
2023/10/02	0	0.00	5	29.90	29.90	-5	1,454	-0.34%
2023/09/28	1	27.15	3	26.93	27.20	-2	1,369	-0.15%
2023/09/27	8	24.89	6	24.77	24.75	2	1,249	0.16%
2023/09/25	2	25.98	2	25.82	25.35	0	1,193	0.00%
2023/09/22	2	26.55	2	26.65	26.65	0	1,142	0.00%
2023/09/21	5	27.01	4	27.10	26.90	1	1,032	0.10%
2023/09/20	12	26.80	14	26.12	26.40	-2	820	-0.24%
2023/09/19	1	25.00	1	24.85	24.95	0	677	0.00%
2023/09/18	15	25.00	17	25.32	25.40	-2	590	-0.34%
2023/09/15	2	23.20	0	0.00	23.10	2	459	0.43%
2023/09/13	3	22.83	2	23.08	23.35	1	427	0.23%
2023/08/15	0	0.00	2	19.95	19.95	-2	304	-0.66%
2023/08/04	0	0.00	1	20.60	20.80	-1	343	-0.29%
2023/08/02	0	0.00	4	20.65	20.65	-4	360	-1.11%
2023/08/01	1	20.90	0	0.00	20.90	1	378	0.26%
2023/07/31	1	20.90	0	0.00	20.85	1	397	0.25%
2023/07/27	2	20.90	0	0.00	20.85	2	706	0.28%
2023/07/25	1	20.70	0	0.00	20.65	1	790	0.13%
2023/07/21	1	21.00	0	0.00	20.95	1	788	0.13%
2023/07/19	1	21.20	0	0.00	21.00	1	792	0.13%
2023/07/11	1	21.10	0	0.00	21.20	1	792	0.13%
2023/06/28	0	0.00	5	21.75	21.75	-5	785	-0.64%
2023/06/19	1	21.90	0	0.00	21.95	1	778	0.13%
2023/06/15	0	0.00	4	22.38	22.20	-4	775	-0.52%
2023/06/14	0	0.00	5	21.61	21.70	-5	763	-0.65%
2023/06/08	1	21.90	0	0.00	21.85	1	768	0.13%
2023/06/05	0	0.00	5	22.36	22.20	-5	773	-0.65%
2023/05/30	12	21.95	0	0.00	21.85	12	771	1.56%
2023/05/29	8	21.81	0	0.00	21.90	8	768	1.04%
2023/05/24	1	21.70	0	0.00	21.70	1	765	0.13%
2023/05/23	1	21.50	0	0.00	21.60	1	766	0.13%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/03	1	23.60	1	23.85	22.95	0	656	0.00%
2023/03/21	0	0.00	0.2	23.15	23.10	-0.2	387	-0.05%
2023/03/09	0	0.00	4	24.54	24.50	-4	486	-0.82%
2023/03/06	0	0.00	3	24.25	24.20	-3	627	-0.48%
2023/03/03	0	0.00	2.4	23.62	23.80	-2.4	691	-0.35%
2023/03/02	0	23.65	0	0.00	23.55	0	688	0.00%
2023/02/24	0	23.90	0	0.00	23.80	0	692	0.00%
2022/12/15	0	0.00	1	23.40	23.40	-1	890	-0.11%
2022/12/14	2	23.78	5	24.25	23.60	-3	886	-0.34%
2022/12/12	1	22.85	1	23.00	23.30	0	815	0.00%
2022/12/07	1	22.70	0	0.00	22.55	1	831	0.12%
2022/12/05	1	23.25	0	0.00	23.45	1	891	0.11%
2022/12/02	1	23.15	0	0.00	23.10	1	941	0.11%
2022/11/30	0	0.00	1	23.45	23.20	-1	931	-0.11%
2022/11/28	1	24.25	0	0.00	24.25	1	927	0.11%
2022/11/25	0	0.00	3	23.07	24.30	-3	799	-0.38%
2022/11/24	1	22.10	0	0.00	22.10	1	741	0.13%
2022/11/23	1	22.50	0	0.00	22.15	1	745	0.13%
2022/11/18	0	0.00	1	22.40	21.95	-1	749	-0.13%
2022/11/16	1	22.15	0	0.00	21.95	1	763	0.13%
2022/11/14	0	0.00	1	23.30	23.60	-1	784	-0.13%
2022/10/14	0	0.00	1	19.65	19.60	-1	742	-0.13%
2022/09/30	0	0.00	1	19.35	19.65	-1	647	-0.15%
2022/09/19	1	23.00	0	0.00	22.80	1	659	0.15%
2022/09/13	2	24.28	0	0.00	24.15	2	655	0.31%
2022/09/12	2	25.35	0	0.00	24.90	2	650	0.31%
2022/09/08	0	0.00	1	24.85	24.90	-1	610	-0.16%
2022/09/07	3	23.63	1	23.50	23.20	2	557	0.36%
2022/08/31	0	0.00	1	24.30	24.30	-1	492	-0.20%
2022/08/23	1	23.30	0	0.00	23.30	1	562	0.18%
2022/08/18	0	0.00	1	23.95	23.90	-1	535	-0.19%
2022/08/17	0	0.00	1	23.15	23.30	-1	528	-0.19%
2022/07/20	1	21.40	0	0.00	21.30	1	1,761	0.06%
2022/07/04	1	19.75	0	0.00	19.60	1	3,652	0.03%
2022/06/27	1	23.10	1	23.15	23.15	0	3,808	0.00%
2022/06/23	0	0.00	20	21.76	21.60	-20	3,986	-0.50%
2022/06/17	1	23.60	0	0.00	23.70	1	3,964	0.03%
2022/06/16	0	0.00	1	24.25	24.20	-1	3,964	-0.03%
2022/06/13	1	24.95	0	0.00	24.85	1	3,970	0.03%
2022/06/10	23	25.30	0	0.00	25.30	23	3,970	0.58%
2022/06/02	3	25.98	0	0.00	25.95	3	3,914	0.08%
2022/06/01	0	0.00	1	26.35	26.05	-1	3,924	-0.03%
2022/05/30	0	0.00	2	25.65	25.80	-2	3,919	-0.05%
2022/05/25	2	25.25	0	0.00	25.20	2	3,909	0.05%
2022/05/20	0	0.00	1	26.15	26.05	-1	3,916	-0.03%
2022/05/19	2	26.98	4	26.60	25.80	-2	3,907	-0.05%
2022/05/16	0	0.00	1.4	25.37	25.35	-1.4	3,820	-0.04%
2022/05/12	2	25.75	0	0.00	24.20	2	3,798	0.05%
2022/05/09	0	0.00	5	27.85	27.85	-5	3,704	-0.13%
2022/05/06	0	0.00	1	28.10	28.00	-1	3,686	-0.03%
2022/05/05	1	28.40	2	28.60	28.65	-1	3,680	-0.03%
2022/05/03	1	28.60	2	28.08	28.00	-1	3,645	-0.03%
2022/04/29	2	30.40	2	30.00	29.10	0	3,632	0.00%
2022/04/28	5	29.05	0	0.00	30.00	5	3,512	0.14%
2022/04/27	8	30.31	8	30.21	30.25	0	3,448	0.00%
2022/04/26	8	32.28	3	33.37	30.15	5	3,302	0.15%
2022/04/25	6	35.17	14	34.65	32.15	-8	2,950	-0.27%
2022/04/22	5.1	30.93	7	32.55	33.80	-1.9	2,202	-0.09%
2022/04/21	3	30.82	3	31.08	30.75	0	1,912	0.00%
2022/04/20	2	29.95	0	0.00	29.90	2	1,712	0.12%
2022/04/19	11	29.04	12	29.85	30.35	-1	1,600	-0.06%
2022/04/06	2	30.10	0	0.00	29.00	2	2,780	0.07%
2022/04/01	0	0.00	1	29.25	28.30	-1	3,155	-0.03%
2022/03/29	3	28.58	4	28.20	28.00	-1	3,754	-0.03%
2022/03/28	2	27.70	0	0.00	28.70	2	3,664	0.05%
2022/03/17	5	25.40	0	0.00	25.45	5	3,581	0.14%
2022/03/15	1	24.50	1	24.55	24.60	0	3,588	0.00%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/03/07	0	0.00	5	26.21	25.70	-5	3,576	-0.14%
2022/03/02	12	27.10	0	0.00	27.25	12	3,664	0.33%
2022/02/25	0	0.00	25	27.21	27.25	-25	3,671	-0.68%
2022/02/24	0	0.00	10	27.30	27.00	-10	3,670	-0.27%
2022/01/24	0	0.00	2	31.30	32.00	-2	3,654	-0.05%
2022/01/21	1	33.00	0	0.00	32.00	1	3,640	0.03%
2022/01/20	10	32.70	0	0.00	32.60	10	3,630	0.28%
2022/01/19	0	0.00	10	32.30	33.30	-10	3,613	-0.28%
2022/01/18	0	0.00	3	32.95	32.45	-3	3,561	-0.08%
2022/01/17	15	32.95	15	33.45	33.00	0	3,541	0.00%
2022/01/14	10	32.88	0	0.00	32.80	10	3,515	0.28%
2022/01/13	0	0.00	1	33.00	32.85	-1	3,510	-0.03%
2022/01/12	0	0.00	25	32.92	33.20	-25	3,504	-0.71%
2022/01/10	6	34.52	30	35.24	34.00	-24	3,372	-0.71%
2022/01/07	2.2	35.35	0	0.00	35.15	2.2	3,310	0.07%
2022/01/06	5	36.20	6	36.43	37.15	-1	3,281	-0.03%
2022/01/05	50	35.75	3	36.20	37.60	47	3,478	1.35%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	1	32.65	20	32.69	31.55	-19	3,040	-0.62%
2021/12/30	25	31.87	0	0.00	32.00	25	2,923	0.86%
2021/12/29	18	32.90	1	33.00	32.80	17	2,834	0.60%
2021/12/28	0	0.00	12	33.11	33.55	-12	2,457	-0.49%
2021/12/27	22	29.90	0	0.00	30.50	22	2,038	1.08%
2021/12/24	1	30.00	1	30.00	30.00	0	1,708	0.00%
2021/12/23	2	26.85	4	26.50	27.30	-2	1,492	-0.13%
2021/12/22	0	0.00	2	25.10	24.85	-2	1,379	-0.14%
2021/12/14	2	24.55	0	0.00	24.35	2	1,929	0.10%
2021/12/13	0	0.00	1	25.40	25.20	-1	1,939	-0.05%
2021/12/09	0	0.00	2	25.33	25.50	-2	2,161	-0.09%
2021/12/08	1	24.90	0	0.00	25.00	1	2,164	0.05%
2021/12/06	3	24.90	0	0.00	24.90	3	2,170	0.14%
2021/12/03	0	0.00	2	25.25	25.30	-2	2,169	-0.09%
2021/12/02	4	24.88	0	0.00	24.70	4	2,165	0.18%
2021/12/01	5	25.30	1	25.55	25.15	4	2,159	0.19%
2021/11/30	4	25.19	0	0.00	25.10	4	2,165	0.18%
2021/11/29	8	26.06	0	0.00	25.10	8	2,161	0.37%
2021/11/26	5	25.70	11	25.42	26.00	-6	2,107	-0.28%
2021/11/25	11	25.80	0	0.00	25.30	11	2,098	0.52%
2021/11/24	1	25.30	0	0.00	25.80	1	2,152	0.05%
2021/11/23	0.4	25.00	0	0.00	25.00	0.4	2,189	0.02%
2021/11/18	1	26.05	1	26.20	25.85	0	2,224	0.00%
2021/11/17	4	26.79	0	0.00	26.60	4	2,221	0.18%
2021/11/15	0	0.00	1	27.25	27.35	-1	2,277	-0.04%
2021/11/11	0	27.40	0	0.00	27.40	0	2,365	0.00%
2021/11/10	1	27.50	0	0.00	27.40	1	2,371	0.04%
2021/10/22	0	0.00	1	26.65	26.55	-1	2,724	-0.04%
2021/10/21	2	27.35	1	27.50	27.35	1	2,756	0.04%
2021/10/20	1.2	25.72	1	25.55	26.30	0.2	2,785	0.01%
2021/10/19	4	25.45	0	0.00	25.60	4	2,782	0.14%
2021/10/18	3.2	24.51	0	0.00	24.40	3.2	2,792	0.11%
2021/10/14	0	0.00	1.6	24.11	24.15	-1.6	2,784	-0.06%
2021/10/13	2	27.38	2	26.70	26.50	0	2,712	0.00%
2021/09/28	1	28.15	0	0.00	27.85	1	2,325	0.04%
2021/09/27	1	28.20	2	28.35	28.10	-1	2,359	-0.04%
2021/09/24	0	0.00	1	29.10	29.00	-1	2,361	-0.04%
2021/09/14	0	0.00	1	31.00	31.00	-1	2,367	-0.04%
2021/09/10	1	30.30	0	0.00	30.05	1	2,330	0.04%
2021/09/09	1	30.55	1	31.00	31.00	0	2,295	0.00%
2021/09/08	1	29.25	4	29.28	29.80	-3	1,997	-0.15%
2021/09/07	1	26.85	0	0.00	27.10	1	1,921	0.05%
2021/09/06	5	28.90	6	28.18	27.45	-1	1,919	-0.05%
2021/09/03	1	28.70	0	0.00	28.25	1	1,701	0.06%
2021/09/01	0	0.00	1	29.20	29.05	-1	1,749	-0.06%
2021/08/31	1	28.60	0	0.00	28.70	1	1,753	0.06%
2021/08/26	1	28.30	0	0.00	28.30	1	1,843	0.05%
2021/08/13	1	29.80	0	0.00	29.00	1	2,071	0.05%
2021/08/11	2	30.35	3	31.07	30.20	-1	2,587	-0.04%
2021/08/09	7	31.60	8	32.45	31.55	-1	3,314	-0.03%
2021/08/06	1	34.30	0	0.00	34.10	1	3,516	0.03%
2021/08/04	0	0.00	6	35.96	35.90	-6	3,700	-0.16%
2021/08/03	1	36.30	2	35.85	36.65	-1	3,774	-0.03%
2021/08/02	0	0.00	1	35.05	35.20	-1	3,658	-0.03%
2021/07/30	10	34.95	1	35.20	35.20	9	3,707	0.24%
2021/07/28	1	35.15	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	3	37.00	37.00	-3	3,791	-0.08%
2021/07/22	0	0.00	2	38.95	39.20	-2	3,843	-0.05%
2021/07/21	4	38.59	1	39.25	38.80	3	3,868	0.08%
2021/07/20	2	39.33	0	0.00	39.15	2	3,889	0.05%
2021/07/19	0	0.00	2	40.45	40.45	-2	3,879	-0.05%
2021/07/13	2	40.45	0	0.00	40.30	2	4,030	0.05%
2021/07/12	1	39.55	0	0.00	39.95	1	4,051	0.02%
2021/07/09	1	39.60	0	0.00	39.35	1	4,066	0.02%
2021/07/06	3	40.45	0	0.00	40.30	3	4,367	0.07%
2021/06/30	0	0.00	1	40.15	40.30	-1	4,965	-0.02%
2021/06/29	0	0.00	2	40.80	40.25	-2	5,111	-0.04%
2021/06/18	2	40.78	0	0.00	40.70	2	5,766	0.03%
2021/06/17	1	40.50	0	0.00	41.10	1	5,835	0.02%
2021/06/16	0	0.00	3	40.78	40.30	-3	5,909	-0.05%
2021/06/08	1	42.55	0	0.00	42.50	1	6,122	0.02%
2021/06/07	1	42.70	0	0.00	42.50	1	6,168	0.02%
2021/06/03	0	0.00	9	44.50	44.40	-9	6,171	-0.15%
2021/06/02	8	43.90	4	44.20	44.20	4	6,186	0.06%
2021/06/01	1	44.15	1	44.70	44.70	0	6,183	0.00%
2021/05/28	0	0.00	1	43.35	43.30	-1	6,155	-0.02%
2021/05/26	1	43.25	5	43.90	43.80	-4	6,163	-0.06%
2021/05/25	7	43.26	3	43.48	43.05	4	6,161	0.06%
2021/05/24	1	44.00	0	0.00	43.85	1	6,157	0.02%
2021/05/21	2	44.05	1	43.75	43.95	1	6,168	0.02%
2021/05/20	12	46.25	13	45.28	43.95	-1	6,150	-0.02%
2021/05/19	6	48.98	10	48.92	46.70	-4	5,957	-0.07%
2021/05/18	10	48.55	5	49.71	48.00	5	5,696	0.09%
2021/05/17	6	47.52	5	47.96	48.45	1	5,364	0.02%
2021/05/14	9	44.89	2	44.70	44.05	7	5,053	0.14%
2021/05/13	0	0.00	3	42.15	42.15	-3	4,831	-0.06%
2021/05/11	1	40.50	0.1	40.20	40.00	0.9	4,733	0.02%
2021/05/10	0	0.00	1	42.75	42.80	-1	4,823	-0.02%
2021/05/07	3	43.30	4	43.39	43.40	-1	4,885	-0.02%
2021/05/03	1	47.05	1	47.50	46.60	0	6,026	0.00%
2021/04/29	2	48.15	2	47.53	47.75	0	6,040	0.00%
2021/04/28	15	48.50	14	48.05	48.00	1	6,127	0.02%
2021/04/27	2	48.23	0	0.00	48.20	2	6,175	0.03%
2021/04/26	0	0.00	1	47.10	46.90	-1	6,181	-0.02%
2021/04/21	0	0.00	3	48.67	48.60	-3	6,222	-0.05%
2021/04/19	0	0.00	1	49.00	50.10	-1	6,235	-0.02%
2021/04/13	12	52.03	5	52.32	50.10	7	6,449	0.11%
2021/04/12	36	51.14	33	50.84	51.00	3	6,321	0.05%
2021/04/09	5	50.10	16	51.01	50.50	-11	6,338	-0.17%
2021/04/08	2	51.65	6	51.15	51.80	-4	6,406	-0.06%
2021/04/07	27	52.30	27	51.44	51.70	0	6,357	0.00%
2021/04/06	44	52.44	37	52.46	52.30	7	6,261	0.11%
2021/04/01	0	0.00	9	49.77	50.10	-9	5,963	-0.15%
2021/03/31	9	47.60	10	48.01	47.95	-1	5,904	-0.02%
2021/03/30	1	46.70	1	46.90	46.80	0	5,944	0.00%
2021/03/29	12	46.42	0	0.00	46.00	12	6,055	0.20%
2021/03/26	44	46.60	39.4	46.73	46.20	4.6	6,150	0.07%
2021/03/25	8	49.68	10	49.54	49.40	-2	5,968	-0.03%
2021/03/24	12	49.46	14	49.76	49.45	-2	6,027	-0.03%
2021/03/23	10	50.17	6	49.97	50.00	4	6,012	0.07%
2021/03/22	4	49.05	17	49.68	48.40	-13	5,929	-0.22%
2021/03/19	15	49.48	5	49.16	49.15	10	5,962	0.17%
2021/03/18	1	48.95	3	49.07	49.45	-2	5,930	-0.03%
2021/03/17	2	48.48	2	48.28	48.50	0	6,020	0.00%
2021/03/16	6	47.60	6	47.50	47.60	0	6,088	0.00%
2021/03/15	0	0.00	7	47.75	47.85	-7	6,151	-0.11%
2021/03/12	20	46.95	21	46.73	46.70	-1	6,255	-0.02%
2021/03/11	6	45.69	20	45.53	45.70	-14	6,520	-0.21%
2021/03/03	1	46.20	0	0.00	46.10	1	7,102	0.01%
2021/02/26	10	47.02	15	46.70	46.65	-5	7,293	-0.07%
2021/02/25	15	47.61	10	47.73	47.60	5	7,417	0.07%
2021/02/24	12	47.61	16	46.86	46.65	-4	7,494	-0.05%
2021/02/23	10	47.20	11	47.17	47.05	-1	7,548	-0.01%
2021/02/22	3	45.98	0	0.00	46.25	3	7,792	0.04%
2021/02/18	1	44.10	11	44.62	44.75	-10	8,052	-0.12%
2021/02/17	7	44.04	12	43.51	43.50	-5	8,142	-0.06%
2021/02/05	8	45.21	11	45.20	45.15	-3	8,225	-0.04%
2021/02/04	17	46.27	16	45.90	45.90	1	8,372	0.01%
2021/02/03	2	46.05	6	46.47	46.05	-4	8,611	-0.05%
2021/02/02	2	45.80	4	46.49	47.05	-2	9,071	-0.02%
2021/02/01	12	47.05	8	46.80	46.10	4	9,154	0.04%
2021/01/29	10	46.39	13	45.73	45.30	-3	9,183	-0.03%
2021/01/28	10	48.14	6	48.15	46.90	4	9,305	0.04%
2021/01/27	5	48.85	3	48.10	47.60	2	9,417	0.02%
2021/01/26	21	49.92	19	49.64	48.80	2	9,415	0.02%
2021/01/25	16	49.28	7	50.35	51.80	9	9,068	0.10%
2021/01/21	1	46.10	4	46.11	46.05	-3	9,562	-0.03%
2021/01/20	0	0.00	1	46.90	44.75	-1	9,710	-0.01%
2021/01/18	4	45.20	4	46.20	46.45	0	10,146	0.00%
2021/01/15	0	0.00	1	46.10	45.60	-1	10,170	-0.01%
2021/01/14	10	48.22	10	47.87	47.95	0	10,205	0.00%
2021/01/13	1	47.60	0	0.00	47.85	1	10,288	0.01%
2021/01/11	1	46.70	1	47.60	47.95	0	10,593	0.00%
2021/01/08	10	47.20	1	47.40	47.70	9	10,854	0.08%
2021/01/07	1	46.85	0	0.00	47.90	1	11,012	0.01%
2021/01/06	5	47.13	11	46.44	46.10	-6	11,545	-0.05%
2021/01/05	2	48.75	0	0.00	47.40	2	11,670	0.02%
2021/01/04	2	48.93	2	49.40	48.65	0	11,975	0.00%
2020/12/31	16	50.22	13	49.74	49.95	3	12,299	0.02%
2020/12/29	0	0.00	6	48.88	48.65	-6	13,953	-0.04%
2020/12/28	11	48.60	0	0.00	48.70	11	14,744	0.07%
2020/12/25	2	50.50	0	0.00	49.10	2	15,292	0.01%
2020/12/24	3	49.12	7	49.72	49.85	-4	15,589	-0.03%
2020/12/23	18	50.06	11	49.70	48.05	7	15,999	0.04%
2020/12/22	12	50.30	5	50.54	50.50	7	16,303	0.04%
2020/12/21	5	49.25	4	49.15	49.00	1	16,405	0.01%
2020/12/18	5	49.21	2	48.65	48.55	3	16,703	0.02%
2020/12/17	0	0.00	1	50.70	49.80	-1	16,903	-0.01%
2020/12/16	1	50.30	1	50.50	50.40	0	17,059	0.00%
2020/12/15	5	50.46	1	50.10	49.95	4	17,679	0.02%
2020/12/14	3	49.97	0	0.00	50.10	3	17,777	0.02%
2020/12/11	9	50.12	2	50.30	49.60	7	18,149	0.04%
2020/12/10	1	50.50	4	50.60	50.00	-3	18,917	-0.02%
2020/12/09	7	51.74	1	52.10	51.70	6	19,978	0.03%
2020/12/08	3	52.90	1	52.00	53.00	2	20,588	0.01%
2020/12/07	5	51.24	0	0.00	51.10	5	21,166	0.02%
2020/12/04	9	56.42	1.7	55.66	55.60	7.3	21,372	0.03%
2020/12/03	2	55.70	1	55.70	56.00	1	22,484	0.00%
2020/12/02	0	0.00	1	58.50	57.30	-1	22,967	0.00%
2020/12/01	0	0.00	62	58.71	58.70	-62	22,885	-0.27%
2020/11/30	52	59.39	6	59.62	59.60	46	22,824	0.20%
2020/11/27	11	58.95	4	58.73	59.00	7	22,754	0.03%
2020/11/26	1	56.80	2	56.70	57.30	-1	22,648	0.00%
2020/11/24	2	58.90	0	0.00	58.60	2	22,575	0.01%
2020/11/23	2	58.20	7	58.54	58.80	-5	22,488	-0.02%
2020/11/20	13	58.80	10	57.60	57.70	3	22,423	0.01%
2020/11/19	2	59.70	13	59.32	58.90	-11	22,402	-0.05%
2020/11/18	2	57.55	8	57.93	58.20	-6	22,172	-0.03%
2020/11/17	3	56.73	1	57.40	56.90	2	22,218	0.01%
2020/11/16	2	57.75	3	57.90	57.60	-1	22,288	0.00%
2020/11/13	8	57.96	13	58.08	57.70	-5	22,387	-0.02%
2020/11/12	2	57.05	3	56.60	57.00	-1	22,431	0.00%
2020/11/11	9	55.68	7	56.41	57.00	2	22,480	0.01%
2020/11/10	18	56.70	15	57.49	55.50	3	22,356	0.01%
2020/11/09	7	61.06	4	61.43	61.40	3	22,067	0.01%
2020/11/06	8	60.96	6	61.53	60.20	2	22,089	0.01%
2020/11/05	5	61.72	2	61.55	61.40	3	22,156	0.01%
2020/11/04	13	61.68	11	61.99	62.10	2	22,340	0.01%
2020/11/03	6	62.10	0	0.00	61.80	6	22,675	0.03%
2020/11/02	7	62.69	4	62.08	61.70	3	23,534	0.01%
2020/10/30	12	65.23	2	65.35	62.20	10	24,425	0.04%
2020/10/29	9	65.26	13	64.95	66.50	-4	24,742	-0.02%
2020/10/28	2	63.80	9	63.89	63.50	-7	24,299	-0.03%
2020/10/27	19	63.08	25	63.62	63.30	-6	24,240	-0.02%
2020/10/26	1	62.70	1	60.60	60.70	0	23,993	0.00%
2020/10/23	2	62.80	3	63.03	62.60	-1	24,069	0.00%
2020/10/22	7	63.03	5	62.20	62.80	2	24,313	0.01%
2020/10/21	9	62.64	0	0.00	62.70	9	24,494	0.04%
2020/10/20	6	63.12	11	63.62	62.50	-5	24,854	-0.02%
2020/10/19	9	62.43	0	0.00	62.20	9	24,855	0.04%
2020/10/16	8	63.38	14	63.44	63.00	-6	24,855	-0.02%
2020/10/15	9	68.12	2	67.85	66.80	7	24,894	0.03%
2020/10/14	17	69.39	15	69.43	67.30	2	25,105	0.01%
2020/10/13	6	68.35	3	68.33	67.20	3	25,279	0.01%
2020/10/12	4	67.38	16	67.92	67.70	-12	25,195	-0.05%
2020/10/08	9	68.26	3	68.13	67.50	6	25,336	0.02%
2020/10/07	11	67.39	9	67.47	68.10	2	25,620	0.01%
2020/10/06	37	67.84	36	67.89	67.50	1	25,528	0.00%
2020/10/05	10	63.80	20	65.09	66.50	-10	24,601	-0.04%
2020/09/30	16	61.14	6	61.48	60.50	10	24,577	0.04%
2020/09/29	11	61.26	2	61.10	60.10	9	24,713	0.04%
2020/09/28	8	61.26	13	62.43	63.00	-5	24,954	-0.02%
2020/09/25	9	61.18	3	59.57	59.10	6	24,564	0.02%
2020/09/24	1	63.00	0	0.00	62.50	1	24,296	0.00%
2020/09/23	11	64.92	8	65.86	64.00	3	24,222	0.01%
2020/09/22	2	64.45	4	65.10	66.00	-2	24,073	-0.01%
2020/09/21	2	65.50	2	65.40	64.70	0	23,946	0.00%
2020/09/18	28	66.93	39	66.96	65.80	-11	23,911	-0.05%
2020/09/17	4	63.30	3	63.70	64.00	1	23,321	0.00%
2020/09/16	5	64.16	7	64.86	64.00	-2	23,269	-0.01%
2020/09/15	23	64.28	17	64.45	63.70	6	22,979	0.03%
2020/09/14	23	60.89	30.5	61.40	64.10	-7.5	22,178	-0.03%
2020/09/11	10	60.98	10	59.94	58.30	0	21,177	0.00%
2020/09/10	9	64.21	35	64.01	64.30	-26	20,578	-0.13%
2020/09/09	10	66.93	7	67.04	68.00	3	19,988	0.02%
2020/09/08	17	74.00	72	74.82	67.20	-55	19,686	-0.28%
2020/09/07	25	80.02	16	81.79	71.10	9	19,288	0.05%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/01	1	72.00	0	0.00	69.70	1	20,193	0.00%
2020/08/31	0	0.00	6	69.02	70.00	-6	20,472	-0.03%
2020/08/28	1	65.00	0	0.00	65.90	1	20,493	0.00%
2020/08/27	2	60.30	2	60.10	60.00	0	20,537	0.00%
2020/08/26	0	0.00	1	60.00	59.50	-1	20,496	0.00%
2020/08/25	1	60.40	0	0.00	60.30	1	20,463	0.00%
2020/08/24	0	0.00	1	58.00	57.30	-1	20,381	0.00%
2020/08/21	2	55.00	16	56.34	56.40	-14	20,321	-0.07%
2020/08/20	2.5	53.78	7	52.16	52.90	-4.5	20,139	-0.02%
2020/08/19	4	58.25	1	57.00	55.10	3	19,896	0.02%
2020/08/18	10	55.94	1	56.10	59.00	9	19,748	0.05%
2020/08/17	4	54.50	1.1	54.71	55.80	2.9	19,661	0.01%
2020/08/14	2	48.90	1	47.00	50.80	1	19,553	0.01%
2020/08/13	1	48.05	3	47.08	48.15	-2	19,424	-0.01%
2020/08/12	4	43.83	1	44.70	45.80	3	19,225	0.02%
2020/08/11	1	46.20	4	46.78	46.35	-3	19,088	-0.02%
2020/08/10	5	44.14	5	44.02	45.00	0	18,843	0.00%
2020/08/07	9	43.16	29	44.23	43.25	-20	18,500	-0.11%
2020/08/06	16	43.44	14	44.24	43.50	2	17,960	0.01%
2020/08/05	35	41.02	29	41.22	41.35	6	16,997	0.04%
2020/08/04	10	38.46	15	38.71	39.60	-5	15,891	-0.03%
2020/08/03	3	36.10	0	0.00	36.00	3	15,217	0.02%
2020/07/31	4	36.03	0	0.00	35.75	4	15,184	0.03%
2020/07/30	2	36.35	9	36.52	36.70	-7	15,056	-0.05%
2020/07/29	3	35.70	4	35.54	35.65	-1	14,890	-0.01%
2020/07/28	5	34.00	9	34.77	34.30	-4	14,733	-0.03%
2020/07/27	4	36.70	3	36.87	35.75	1	14,450	0.01%
2020/07/24	9	37.50	15	37.45	36.95	-6	14,200	-0.04%
2020/07/23	4	36.54	5	36.45	36.50	-1	13,766	-0.01%
2020/07/22	7	35.24	5	35.39	36.20	2	13,647	0.01%
2020/07/21	47	35.47	46	35.46	34.50	1	13,472	0.01%
2020/07/20	9	34.79	2	33.78	33.70	7	13,268	0.05%
2020/07/17	16	37.80	20	38.26	37.40	-4	12,881	-0.03%
2020/07/16	1	36.50	3	36.65	37.00	-2	12,208	-0.02%
2020/07/15	16	36.96	19	37.52	36.10	-3	12,035	-0.02%
2020/07/14	28	38.12	117	37.87	38.05	-89	11,593	-0.77%	大賣/
2020/07/13	8	36.43	303	36.57	36.50	-295	11,051	-2.67%	大賣/鉅額交易
2020/07/10	7	35.57	18	35.36	35.30	-11	10,684	-0.10%
2020/07/09	9	39.94	44	40.17	37.35	-35	10,324	-0.34%
2020/07/08	11	36.79	17	37.40	37.70	-6	9,539	-0.06%
2020/07/07	33	33.85	13	33.80	34.85	20	8,843	0.23%
2020/07/06	1	31.70	3	31.70	31.70	-2	8,261	-0.02%
2020/07/03	1	29.45	4	28.19	28.95	-3	8,241	-0.04%
2020/07/02	2	28.80	2	29.08	28.40	0	8,172	0.00%
2020/07/01	65	27.86	65	28.09	28.10	0	8,109	0.00%
2020/06/30	200	29.15	1	28.60	29.00	199	7,921	2.51%	大買/鉅額交易
2020/06/29	200	25.35	5	24.70	26.85	195	7,802	2.50%	大買/鉅額交易
2020/06/24	0	0.00	1	24.95	24.45	-1	7,666	-0.01%
2020/06/22	2	24.65	0	0.00	24.15	2	7,488	0.03%
2020/06/19	6	25.77	3	26.15	26.40	3	7,418	0.04%
2020/06/18	0	0.00	1.1	25.61	26.90	-1.1	7,306	-0.02%
2020/06/17	4	24.65	11	24.53	24.50	-7	7,128	-0.10%
2020/06/16	5	23.80	2	23.50	23.55	3	7,031	0.04%
2020/06/15	29	23.39	4	23.83	24.25	25	6,945	0.36%
2020/06/12	195	21.68	218	21.58	22.85	-23	6,741	-0.34%	大買/大賣/
2020/06/11	12	21.53	5	21.60	20.80	7	6,005	0.12%
2020/06/10	5	19.73	1	19.80	20.15	4	5,442	0.07%
2020/06/09	1	17.40	3	17.97	18.35	-2	5,048	-0.04%
2020/06/08	8	16.77	8	16.66	16.70	0	4,725	0.00%
2020/06/05	1	16.15	0	0.00	15.95	1	4,555	0.02%
2020/06/04	0	0.00	2	14.70	14.85	-2	4,308	-0.05%
2020/06/03	0	0.00	1	14.65	14.15	-1	4,339	-0.02%
2020/06/02	0	0.00	1	13.95	13.95	-1	4,341	-0.02%
2020/05/29	1	13.45	2	13.70	13.70	-1	4,962	-0.02%
2020/05/28	5	13.52	3	13.45	13.45	2	5,104	0.04%
2020/05/27	0	0.00	1	13.30	13.40	-1	5,195	-0.02%
2020/05/26	0	0.00	3	13.50	13.55	-3	5,279	-0.06%
2020/05/25	2	14.05	1	13.90	13.70	1	5,457	0.02%
2020/05/22	5	13.93	4	13.90	13.95	1	5,430	0.02%
2020/05/21	31	13.85	32	14.06	14.30	-1	5,349	-0.02%
2020/05/20	29	13.43	29	13.31	13.50	0	5,257	0.00%
2020/05/19	26	13.30	26	13.20	13.35	0	5,395	0.00%
2020/05/18	2	12.98	16	13.24	13.25	-14	5,483	-0.26%
2020/05/15	18	12.71	4	12.85	12.75	14	5,562	0.25%
2020/05/14	3	13.10	15	13.06	12.80	-12	5,602	-0.21%
2020/05/13	14	13.71	2	13.70	13.60	12	5,542	0.22%
2020/05/12	0	0.00	1	13.55	13.65	-1	5,502	-0.02%
2020/05/07	0	0.00	5	13.75	13.50	-5	5,447	-0.09%
2020/05/06	5	13.10	1	12.95	12.70	4	5,352	0.07%
2020/05/04	16	12.45	16	12.44	12.55	0	5,222	0.00%
2020/04/29	0	0.00	6	12.06	12.10	-6	5,130	-0.12%
2020/04/28	5	11.90	5	12.00	12.00	0	5,083	0.00%
2020/04/27	0	0.00	20	12.07	11.85	-20	5,036	-0.40%
2020/04/23	101	11.86	109	12.08	11.90	-8	4,903	-0.16%	大買/大賣/
2020/04/22	4	11.45	3	11.52	11.50	1	4,724	0.02%
2020/04/21	261	11.84	273	11.70	11.70	-12	4,677	-0.26%	大買/大賣/
2020/04/20	285	11.52	288	11.36	11.35	-3	4,532	-0.07%	大買/大賣/
2020/04/17	246	11.78	250	11.21	11.20	-4	4,476	-0.09%	大買/大賣/
2020/04/16	195	11.58	159	11.70	11.70	36	4,397	0.82%	大買/大賣/
2020/04/15	1	11.15	0	0.00	11.20	1	4,249	0.02%
2020/04/10	151	11.59	151	11.26	11.45	0	4,113	0.00%	大買/大賣/
2020/04/09	1	11.35	0	0.00	11.25	1	4,063	0.02%
2020/04/08	6	11.71	16	11.88	11.45	-10	4,009	-0.25%
2020/04/07	11	11.65	10	11.76	11.80	1	3,856	0.03%
2020/04/06	157	10.29	159	10.69	10.75	-2	3,713	-0.05%	大買/大賣/
2020/04/01	4	9.67	2	9.79	9.80	2	3,572	0.06%
2020/03/30	1	9.74	2	9.71	9.80	-1	3,498	-0.03%
2020/03/26	1	9.80	2	9.83	9.51	-1	3,417	-0.03%
2020/03/25	41	9.14	114	9.30	9.54	-73	3,367	-2.17%	大賣/
2020/03/24	66	8.78	0	0.00	8.68	66	3,295	2.00%
2020/03/20	6	8.77	1	8.87	8.69	5	3,258	0.15%
2020/03/19	2	8.19	0	0.00	8.19	2	3,231	0.06%
2020/03/18	1	9.92	1	9.81	9.09	0	3,189	0.00%
2020/03/17	19	9.69	7	9.65	9.54	12	3,140	0.38%
2020/03/16	7	9.28	4	9.45	9.17	3	3,058	0.10%
2020/03/13	0	0.00	36	8.77	8.93	-36	2,950	-1.22%
2020/03/12	100	10.00	72	9.83	9.38	28	2,881	0.97%
2020/03/10	3	10.95	2	10.55	10.90	1	2,765	0.04%
2020/03/09	3	12.23	3	13.10	11.60	0	2,681	0.00%
2020/03/06	3	13.00	12	13.21	12.85	-9	2,549	-0.35%
2020/03/05	46	13.65	25	13.29	13.25	21	2,404	0.87%
2020/03/04	159	12.56	166	13.40	13.50	-7	2,074	-0.34%	大買/大賣/
2020/03/03	1	12.40	4	12.44	12.30	-3	1,734	-0.17%
2020/03/02	3	12.33	0	0.00	12.30	3	1,581	0.19%
2020/02/27	9	12.37	6	12.39	12.15	3	1,469	0.20%
2020/02/26	3	12.60	11	12.52	12.75	-8	1,355	-0.59%
2020/02/25	5	11.86	1	11.95	11.80	4	1,144	0.35%
2020/02/24	4	12.35	1	12.05	12.05	3	1,067	0.28%
2020/02/21	19	12.26	83	12.15	12.20	-64	1,009	-6.34%
2020/02/20	110	12.52	43	12.57	12.60	67	957	7.00%	大買/
2020/02/19	16	12.08	13	12.19	12.25	3	794	0.38%
2020/02/18	4	11.56	7	11.53	12.30	-3	687	-0.44%
2020/02/17	5	11.21	9	11.01	11.20	-4	564	-0.71%
2020/02/13	0	0.00	5	10.72	10.75	-5	485	-1.03%
2020/02/12	2	10.50	4	10.49	10.60	-2	469	-0.43%
2020/02/11	0	0.00	4	10.30	10.35	-4	429	-0.93%
2019/12/13	2	10.30	2	10.50	10.35	0	423	0.00%
2019/12/02	0	0.00	1	10.10	10.10	-1	445	-0.22%
2019/11/06	7	10.75	0	0.00	10.65	7	434	1.61%
2019/10/31	5	10.85	0	0.00	10.75	5	489	1.02%
2019/10/28	1	11.30	3	11.32	11.30	-2	468	-0.43%
2019/10/25	0	0.00	3	10.80	10.85	-3	424	-0.71%
2019/10/01	0	0.00	1	10.50	10.50	-1	489	-0.20%
2019/08/27	0	0.00	2	10.65	10.65	-2	439	-0.45%
2019/08/21	1	10.70	0	0.00	10.70	1	455	0.22%
2019/07/30	0	0.00	1	11.25	11.15	-1	782	-0.13%
2019/07/25	1	11.45	0	0.00	11.40	1	802	0.12%
2019/07/19	0	11.15	0	0.00	11.15	0	792	0.00%
2019/07/10	6	11.25	0	0.00	11.20	6	972	0.62%
2019/05/16	3	11.70	0	0.00	11.35	3	1,786	0.17%
2019/05/15	5	11.95	0	0.00	11.75	5	1,788	0.28%
2019/05/09	2	13.85	1	13.55	13.05	1	1,687	0.06%
2019/05/08	0	0.00	2	13.50	13.60	-2	1,557	-0.13%
2019/04/19	3	13.75	0	0.00	13.20	3	1,369	0.22%
2019/04/18	0	0.00	4	13.10	13.10	-4	1,262	-0.32%
2019/04/16	4	12.70	85	12.75	12.70	-81	1,233	-6.57%
2019/04/12	1	12.70	0	0.00	12.80	1	1,216	0.08%
2019/04/11	0	0.00	4	13.23	12.95	-4	1,202	-0.33%
2019/04/10	0	0.00	10	12.80	12.90	-10	1,082	-0.92%
2019/04/03	0	0.00	3	13.13	13.20	-3	1,006	-0.30%
2019/04/02	0	0.00	5	13.10	13.20	-5	982	-0.51%
2019/04/01	0	0.00	3	12.53	13.20	-3	929	-0.32%
2019/03/28	95	11.88	5	11.75	11.85	90	777	11.57%
2019/03/26	0	0.00	4	11.50	11.50	-4	753	-0.53%
2019/03/20	0	0.00	5	12.10	12.05	-5	706	-0.71%
2019/03/15	2	11.60	0	0.00	11.60	2	657	0.30%
2019/02/22	4	11.90	4	11.95	11.95	0	549	0.00%
2019/02/21	1	11.40	0	0.00	11.40	1	462	0.22%
2019/02/14	3	11.15	0	0.00	11.20	3	511	0.59%
2019/02/13	0	0.00	3	11.10	11.00	-3	490	-0.61%
2019/01/25	0	0.00	1	10.70	10.65	-1	470	-0.21%
2019/01/23	1	10.70	0	0.00	10.70	1	465	0.21%
2019/01/18	0	0.00	1	10.70	10.75	-1	461	-0.22%
2019/01/17	1	10.50	0	0.00	10.45	1	449	0.22%
2019/01/04	2	10.05	0	0.00	10.10	2	439	0.45%
2018/12/17	0	0.00	2	10.70	10.60	-2	458	-0.44%
2018/12/11	1	10.30	0	0.00	10.35	1	470	0.21%
2018/12/06	1	10.50	0	0.00	10.40	1	471	0.21%
2018/11/28	3	11.15	5	11.05	10.90	-2	460	-0.43%
2018/11/14	0	0.00	2	10.55	10.45	-2	426	-0.47%
2018/10/15	1	9.45	0	0.00	9.38	1	546	0.18%
2018/10/12	0	0.00	2	9.40	9.40	-2	545	-0.37%
2018/10/09	1	10.55	0	0.00	10.55	1	530	0.19%
2018/10/05	2	10.93	0	0.00	10.80	2	565	0.35%
2018/10/03	1	11.20	0	0.00	11.20	1	581	0.17%
2018/08/17	0	0.00	1	12.20	12.15	-1	1,126	-0.09%
2018/08/10	2	13.15	2	13.75	13.15	0	1,193	0.00%
2018/08/09	1	13.20	0	0.00	13.30	1	1,182	0.08%
2018/08/06	10	13.75	15	13.51	13.60	-5	1,181	-0.42%
2018/08/01	0	0.00	4	13.05	12.85	-4	1,155	-0.35%
2018/07/25	6	13.23	2	13.30	13.15	4	1,189	0.34%
2018/07/10	0	0.00	1	12.70	12.70	-1	1,148	-0.09%
2018/07/09	0	0.00	4	12.85	12.70	-4	1,184	-0.34%
2018/07/06	3	12.40	0	0.00	12.40	3	1,175	0.26%
2018/07/03	3	12.55	0	0.00	12.35	3	1,163	0.26%
2018/07/02	4	12.55	3	12.65	12.55	1	1,169	0.09%
2018/06/20	3	12.70	0	0.00	12.60	3	1,228	0.24%
2018/06/14	6	13.38	2	13.60	13.15	4	1,227	0.33%
2018/06/11	10	13.73	0	0.00	13.55	10	1,221	0.82%
2018/06/08	2	13.90	2	14.05	13.60	0	1,226	0.00%
2018/06/06	5	13.68	5	13.77	13.80	0	1,418	0.00%
2018/06/01	1	13.75	0	0.00	13.20	1	1,358	0.07%
2018/05/30	4	12.80	2	13.00	12.80	2	1,364	0.15%
2018/05/29	0	0.00	11	12.85	12.85	-11	1,337	-0.82%
2018/05/28	4	13.01	0	0.00	13.00	4	1,337	0.30%
2018/05/25	2	12.75	2	12.85	12.70	0	1,320	0.00%
2018/05/23	2	12.65	4	12.78	12.65	-2	1,342	-0.15%
2018/05/18	3	12.58	3	12.73	12.70	0	1,329	0.00%
2018/05/17	8	12.49	17	12.43	12.30	-9	1,325	-0.68%
2018/05/09	5	12.90	5	12.71	12.60	0	1,535	0.00%
2018/05/08	2	12.60	0	0.00	12.60	2	1,564	0.13%
2018/05/07	0	0.00	2	13.10	12.90	-2	1,657	-0.12%
2018/05/04	2	12.40	2	12.33	12.25	0	1,898	0.00%
2018/04/19	1	12.75	0	0.00	12.65	1	2,906	0.03%
2018/04/17	0	0.00	14	12.86	12.70	-14	2,963	-0.47%
2018/04/13	4	13.33	0	0.00	13.30	4	2,979	0.13%
2018/04/02	0	0.00	129	13.00	12.95	-129	3,260	-3.96%	大賣/鉅額交易
2018/03/29	0	0.00	5	13.05	13.05	-5	3,317	-0.15%
2018/03/27	5	13.30	0	0.00	13.10	5	3,399	0.15%
2018/03/22	0	13.30	0	0.00	13.30	0	3,583	0.00%
2018/03/16	0	0.00	10	14.00	13.85	-10	3,722	-0.27%
2018/03/13	2	14.05	2	14.20	14.05	0	3,692	0.00%
2018/03/08	1	14.05	0	0.00	13.70	1	3,479	0.03%
2018/03/07	0	0.00	1	13.70	13.70	-1	3,499	-0.03%
2018/03/06	7	13.99	1	13.95	13.80	6	3,532	0.17%
2018/03/05	37	14.41	53	14.35	14.15	-16	3,535	-0.45%
2018/03/02	180	13.30	3	13.25	13.25	177	3,487	5.08%	大買/鉅額交易
2018/02/27	2	13.55	0	0.00	13.35	2	3,628	0.06%
2018/02/26	0	0.00	2	13.75	13.75	-2	3,769	-0.05%
2018/02/09	0	0.00	1	12.00	12.40	-1	3,900	-0.03%
2018/02/08	1	12.85	0	0.00	12.85	1	3,981	0.03%
2018/02/07	13	13.46	13	13.22	12.90	0	4,025	0.00%
2018/02/02	0	0.00	3	15.00	15.00	-3	4,621	-0.06%
2018/02/01	6	15.58	7	15.41	15.15	-1	5,000	-0.02%
2018/01/30	5	15.75	22	15.62	15.35	-17	5,103	-0.33%
2018/01/29	18	15.48	4	15.81	16.05	14	5,024	0.28%
2018/01/26	0	0.00	1	15.00	15.00	-1	4,783	-0.02%
2018/01/25	0	0.00	40	14.90	14.45	-40	4,696	-0.85%
2018/01/24	1	14.95	26	14.87	14.90	-25	4,669	-0.54%
2018/01/23	8	15.52	24	15.25	15.05	-16	4,676	-0.34%
2018/01/22	1	14.80	13	14.84	14.85	-12	4,504	-0.27%
2018/01/19	6	15.30	39	15.14	15.20	-33	4,448	-0.74%
2018/01/18	3	14.63	3	14.40	14.35	0	4,172	0.00%
2018/01/17	49	14.76	16	14.68	14.65	33	4,138	0.80%
2018/01/16	58	14.31	12	14.39	14.45	46	4,155	1.11%
2018/01/05	16	14.10	0	0.00	14.10	16	3,982	0.40%
2018/01/04	28	14.73	8	14.30	14.30	20	3,960	0.50%
2018/01/03	7	14.36	0	0.00	14.55	7	3,920	0.18%