超豐 (2441)-兆豐-新營券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
706張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	61.70	1	62.50	61.70	1	1,179	0.08%
2024/04/30	1	61.00	0	0.00	61.00	1	1,164	0.09%
2024/04/29	0	0.00	4	61.40	61.50	-4	1,160	-0.34%
2024/04/26	0	0.00	10	60.49	60.00	-10	1,149	-0.87%
2024/04/24	1	60.70	1	60.80	60.50	0	1,132	0.00%
2024/04/19	4	59.20	0	0.00	59.00	4	1,119	0.36%
2024/04/18	0.2	61.20	0	0.00	60.70	0.2	1,095	0.02%
2024/04/16	0	60.80	0	0.00	60.70	0	1,087	0.00%
2024/04/12	0.3	62.50	1	62.30	62.40	-0.7	1,069	-0.07%
2024/04/11	10	62.49	1	62.40	62.40	9	1,071	0.84%
2024/04/09	0	0.00	1	63.50	63.30	-1	1,060	-0.09%
2024/04/08	0	0.00	0.3	63.60	63.20	-0.3	1,054	-0.03%
2024/04/03	3	62.50	0	0.00	62.40	3	1,044	0.29%
2024/04/02	0	0.00	2	62.90	63.20	-2	1,045	-0.19%
2024/03/29	2	61.50	0	0.00	61.70	2	1,051	0.19%
2024/03/27	0.3	62.00	0	0.00	62.80	0.3	1,044	0.03%
2024/03/26	1	62.00	0	0.00	62.20	1	1,041	0.10%
2024/03/20	10	64.60	8	65.00	64.30	2	1,059	0.19%
2024/03/19	10.3	64.10	13	64.11	64.20	-2.7	1,079	-0.25%
2024/03/15	9	63.02	0	0.00	62.30	9	1,074	0.84%
2024/03/14	2	63.90	0	0.00	63.30	2	1,062	0.19%
2024/03/13	7	63.60	0	0.00	64.30	7	1,061	0.66%
2024/03/12	4	64.20	0	0.00	64.20	4	1,042	0.38%
2024/03/08	3.7	65.26	17.2	64.41	63.40	-13.5	953	-1.42%
2024/03/07	0	0.00	1	61.50	61.00	-1	692	-0.14%
2024/03/06	7	60.76	0	0.00	61.00	7	678	1.03%
2024/03/05	4	60.73	8	61.03	61.10	-4	687	-0.58%
2024/03/04	0	0.00	1	60.70	60.40	-1	688	-0.15%
2024/03/01	9	60.00	0	0.00	60.00	9	692	1.30%
2024/02/27	7	60.00	0	0.00	59.80	7	693	1.01%
2024/02/26	12	60.70	26	60.36	60.50	-14	691	-2.03%
2024/02/23	23	61.19	4	61.45	60.90	19	694	2.74%
2024/02/22	1	60.70	2	60.80	60.70	-1	690	-0.14%
2024/02/19	0	0.00	2	60.90	60.30	-2	681	-0.29%
2024/02/16	0	0.00	4	60.25	60.40	-4	680	-0.59%
2024/02/15	2	59.10	0	0.00	59.50	2	671	0.30%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/02/02	3	59.80	0	0.00	59.50	3	666	0.45%
2024/01/31	0	0.00	1	59.40	59.30	-1	667	-0.15%
2024/01/30	0.1	59.40	0	0.00	58.80	0.1	667	0.01%
2024/01/26	2.1	59.70	0	0.00	59.60	2.1	673	0.30%
2024/01/25	0	0.00	4	59.75	59.80	-4	675	-0.59%
2024/01/18	1	57.70	0	0.00	58.30	1	698	0.14%
2024/01/16	2	58.20	0	0.00	58.10	2	719	0.28%
2024/01/15	1	59.20	0	0.00	59.20	1	722	0.14%
2024/01/08	2	58.90	0	0.00	59.00	2	815	0.25%
2024/01/05	2	59.10	0	0.00	59.20	2	818	0.24%
2024/01/02	2	60.60	0	0.00	60.60	2	848	0.24%
2023/12/27	0	0.00	10	61.95	62.00	-10	847	-1.18%
2023/12/26	4	60.40	1	60.80	60.70	3	832	0.36%
2023/12/22	4	60.68	0	0.00	60.10	4	844	0.47%
2023/12/21	2	61.00	0	0.00	61.20	2	839	0.24%
2023/12/19	8	62.25	0	0.00	61.80	8	838	0.95%
2023/12/18	5	62.88	0	0.00	63.00	5	833	0.60%
2023/12/15	10	63.50	0	0.00	63.50	10	828	1.21%
2023/12/14	0	0.00	5.4	63.01	63.00	-5.4	788	-0.68%
2023/12/13	0	0.00	1	61.40	61.90	-1	753	-0.13%
2023/12/12	6	61.40	3	61.93	61.50	3	757	0.40%
2023/12/11	2	61.00	0	0.00	61.20	2	754	0.26%
2023/12/08	0	0.00	2	60.50	61.30	-2	756	-0.26%
2023/12/07	4	59.80	0	0.00	59.80	4	743	0.54%
2023/12/01	0	0.00	1	60.40	60.40	-1	791	-0.13%
2023/11/30	0	0.00	2	60.50	60.30	-2	788	-0.25%
2023/11/21	0	0.00	4	59.00	59.20	-4	897	-0.45%
2023/11/20	0	0.00	2	58.60	58.50	-2	906	-0.22%
2023/11/15	2	57.80	2	58.50	58.30	0	978	0.00%
2023/11/14	0	0.00	1	58.00	58.00	-1	1,003	-0.10%
2023/11/10	3	57.20	0	0.00	57.50	3	1,040	0.29%
2023/11/07	2	58.20	2	58.75	58.30	0	1,053	0.00%
2023/11/01	2	57.40	0	0.00	57.30	2	1,121	0.18%
2023/10/27	1	58.20	0	0.00	58.10	1	1,165	0.09%
2023/10/25	1	58.50	2	59.20	58.40	-1	1,233	-0.08%
2023/10/23	0	0.00	2	58.70	58.80	-2	1,227	-0.16%
2023/10/20	1	57.70	12	58.50	58.60	-11	1,227	-0.90%
2023/10/19	1	57.70	0	0.00	57.70	1	1,229	0.08%
2023/10/18	0	0.00	1	58.40	58.40	-1	1,233	-0.08%
2023/10/16	0	0.00	1	56.60	56.60	-1	1,226	-0.08%
2023/10/13	0	0.00	2	55.40	55.60	-2	1,249	-0.16%
2023/10/12	0	0.00	1	54.80	54.80	-1	1,295	-0.08%
2023/10/11	6	54.40	0	0.00	54.00	6	1,299	0.46%
2023/10/05	0	0.00	1	55.90	55.60	-1	1,288	-0.08%
2023/09/25	1	56.30	0	0.00	56.50	1	1,353	0.07%
2023/09/20	2.1	57.46	0	0.00	57.30	2.1	1,363	0.15%
2023/09/19	2	58.00	0	0.00	58.10	2	1,360	0.15%
2023/09/15	1	58.50	0	0.00	58.20	1	1,361	0.07%
2023/09/14	2	57.50	0	0.00	58.10	2	1,358	0.15%
2023/09/08	0	0.00	1	59.70	59.30	-1	1,353	-0.07%
2023/09/01	1	59.20	2	59.35	58.30	-1	1,349	-0.07%
2023/08/31	0.4	56.60	7	57.03	58.00	-6.6	1,322	-0.50%
2023/08/29	1	55.00	1	55.70	55.90	0	1,301	0.00%
2023/08/28	1	59.50	0	0.00	59.50	1	1,289	0.08%
2023/08/25	1	59.90	0	0.00	59.80	1	1,259	0.08%
2023/08/24	0	0.00	6	60.75	59.70	-6	1,253	-0.48%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/22	1	59.00	1	58.60	59.20	0	1,364	0.00%
2023/08/21	7	59.30	0	0.00	58.90	7	1,342	0.52%
2023/08/18	6	60.10	8	61.21	59.80	-2	1,312	-0.15%
2023/08/17	3	59.47	0	0.00	59.90	3	1,283	0.23%
2023/08/16	5	60.30	0	0.00	60.60	5	1,261	0.40%
2023/08/14	0	0.00	1	60.60	60.40	-1	1,262	-0.08%
2023/08/11	1	60.70	1	60.70	61.00	0	1,270	0.00%
2023/08/10	2	60.90	0	0.00	60.70	2	1,263	0.16%
2023/08/09	0	0.00	1	62.50	62.50	-1	1,250	-0.08%
2023/08/08	1	61.80	0	0.00	62.30	1	1,228	0.08%
2023/08/07	0.4	61.70	1	61.50	61.70	-0.7	1,205	-0.05%
2023/08/02	2	59.55	0	0.00	59.30	2	1,177	0.17%
2023/07/28	2	61.75	2	62.00	62.00	0	1,088	0.00%
2023/07/27	0	0.00	1	60.60	61.10	-1	1,060	-0.09%
2023/07/25	1	60.20	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	0.00	2	61.70	60.90	-2	1,042	-0.19%
2023/07/21	2	58.80	1	59.50	60.70	1	1,027	0.10%
2023/07/20	3	60.00	0	0.00	59.70	3	1,022	0.29%
2023/07/18	11	61.21	0	0.00	60.70	11	976	1.13%
2023/07/17	0	0.00	8	60.96	62.00	-8	948	-0.84%
2023/07/14	0	0.00	2	59.10	59.00	-2	916	-0.22%
2023/07/13	0	0.00	14	58.68	58.50	-14	909	-1.54%
2023/07/12	0	0.00	1	58.10	58.00	-1	897	-0.11%
2023/07/11	0	0.00	3	58.00	58.00	-3	895	-0.33%
2023/07/10	10	57.39	1	58.00	57.10	9	899	1.00%
2023/07/07	2	57.40	5	57.70	57.50	-3	901	-0.33%
2023/07/05	5.2	58.63	14	58.75	58.40	-8.8	886	-0.99%
2023/07/03	5	57.50	0	0.00	57.40	5	855	0.58%
2023/06/30	0	0.00	10	57.34	57.20	-10	856	-1.17%
2023/06/29	1	56.60	1	56.60	56.80	0	840	0.00%
2023/06/27	3	56.10	0	0.00	56.30	3	862	0.35%
2023/06/26	0	0.00	2	56.60	56.50	-2	872	-0.23%
2023/06/20	9	55.93	1	55.90	55.90	8	877	0.91%
2023/06/19	4	56.78	0	0.00	56.60	4	879	0.45%
2023/06/14	0	0.00	3	57.50	57.40	-3	879	-0.34%
2023/06/13	0	0.00	2	57.30	56.90	-2	875	-0.23%
2023/06/12	2	56.50	2	57.20	56.80	0	875	0.00%
2023/06/08	10	56.68	0	0.00	56.20	10	888	1.13%
2023/06/07	0	0.00	4	57.38	57.60	-4	892	-0.45%
2023/06/06	1	56.80	3	57.07	56.90	-2	893	-0.22%
2023/06/05	5	57.04	2	57.20	57.10	3	902	0.33%
2023/06/02	1	57.10	0	0.00	57.10	1	913	0.11%
2023/06/01	12	57.15	0	0.00	57.20	12	928	1.29%
2023/05/31	1	57.30	5	57.30	57.50	-4	934	-0.43%
2023/05/30	1	56.60	0	0.00	56.70	1	924	0.11%
2023/05/29	9	57.04	3	57.20	56.90	6	930	0.64%
2023/05/26	4	56.85	6	56.27	57.10	-2	887	-0.23%
2023/05/25	2	54.20	0	0.00	54.60	2	798	0.25%
2023/05/24	0.1	54.80	0	0.00	54.60	0.1	804	0.01%
2023/05/23	0	0.00	1	54.80	54.80	-1	804	-0.12%
2023/05/22	0	0.00	1	54.70	54.70	-1	808	-0.12%
2023/05/18	3	54.60	0	0.00	54.50	3	816	0.37%
2023/05/17	0	0.00	8	54.33	54.60	-8	810	-0.99%
2023/05/11	3	53.00	0	0.00	53.00	3	824	0.36%
2023/04/25	1	52.80	1	53.50	52.60	0	1,070	0.00%
2023/04/21	3	53.50	0	0.00	53.50	3	1,079	0.28%
2023/04/20	2	54.70	0	0.00	54.30	2	1,080	0.19%
2023/04/19	1	54.50	1	55.30	54.50	0	1,091	0.00%
2023/04/18	1	54.60	0	0.00	54.50	1	1,079	0.09%
2023/04/13	6	54.00	0	0.00	54.00	6	1,083	0.56%
2023/04/12	0	0.00	6	54.85	54.90	-6	1,093	-0.55%
2023/04/11	1	54.20	1	54.30	54.30	0	1,099	0.00%
2023/04/10	0	0.00	15	53.82	54.00	-15	1,114	-1.35%
2023/03/28	1	53.20	2	53.70	52.80	-1	1,706	-0.06%
2023/03/27	3	53.50	0	0.00	53.50	3	1,867	0.16%
2023/03/22	6	54.35	0	0.00	54.30	6	2,049	0.29%
2023/03/20	0	0.00	1	54.50	54.50	-1	2,067	-0.05%
2023/03/13	0	0.00	1	54.00	54.20	-1	2,149	-0.05%
2023/03/10	3	54.50	0	0.00	54.50	3	2,146	0.14%
2023/03/07	2	55.00	0	0.00	54.90	2	2,165	0.09%
2023/03/06	0	0.00	2	54.80	54.80	-2	2,161	-0.09%
2023/02/24	1	53.30	0	0.00	53.20	1	2,182	0.05%
2023/02/23	0	0.00	4	53.05	53.10	-4	2,182	-0.18%
2023/02/16	0	0.00	3	52.60	52.90	-3	2,249	-0.13%
2023/02/10	1	51.80	2	51.40	51.80	-1	2,297	-0.04%
2023/02/08	0	0.00	1	52.80	52.50	-1	2,307	-0.04%
2023/02/07	3	52.00	0	0.00	52.50	3	2,312	0.13%
2023/02/06	4	52.68	0	0.00	52.40	4	2,315	0.17%
2023/02/03	1	53.90	2	53.30	53.90	-1	2,291	-0.04%
2023/02/02	1	53.10	0	0.00	53.40	1	2,282	0.04%
2023/02/01	2	53.20	4	52.60	53.20	-2	2,263	-0.09%
2023/01/31	2	50.70	12	50.40	50.80	-10	2,200	-0.45%
2023/01/30	0	0.00	6	49.70	49.65	-6	2,168	-0.28%
2023/01/17	2	48.70	0	0.00	48.80	2	2,151	0.09%
2023/01/16	2	48.75	0	0.00	48.90	2	2,158	0.09%
2023/01/13	1	48.75	0	0.00	48.60	1	2,169	0.05%
2023/01/11	0	0.00	1	49.30	49.30	-1	2,229	-0.04%
2023/01/09	1	48.65	3	49.00	48.65	-2	2,284	-0.09%
2023/01/06	0	0.00	6	48.33	48.40	-6	2,293	-0.26%
2022/12/29	0	0.00	3	47.50	47.55	-3	2,361	-0.13%
2022/12/28	5	47.10	0	0.00	47.00	5	2,366	0.21%
2022/12/23	2	48.08	0	0.00	48.20	2	2,393	0.08%
2022/12/22	0	0.00	12	49.25	49.35	-12	2,355	-0.51%
2022/12/21	2	46.60	0	0.00	46.60	2	2,180	0.09%
2022/12/20	15	48.23	0	0.00	46.95	15	2,049	0.73%
2022/12/19	0	0.00	1	50.60	50.00	-1	1,876	-0.05%
2022/12/16	1	47.70	4	49.30	49.30	-3	1,710	-0.18%
2022/12/14	0	0.00	1	49.00	48.50	-1	1,643	-0.06%
2022/12/12	1	47.70	0	0.00	48.20	1	1,681	0.06%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/07	10	48.71	0	0.00	48.55	10	1,716	0.58%
2022/12/06	1	50.40	0	0.00	49.85	1	1,699	0.06%
2022/12/05	3	50.00	0	0.00	50.30	3	1,684	0.18%
2022/12/02	0	0.00	1	51.00	51.00	-1	1,669	-0.06%
2022/12/01	0	0.00	7	49.81	50.20	-7	1,654	-0.42%
2022/11/30	1	49.10	2	49.00	49.00	-1	1,636	-0.06%
2022/11/28	1	48.30	0	0.00	48.30	1	1,625	0.06%
2022/11/25	0	0.00	6	48.88	48.45	-6	1,623	-0.37%
2022/11/22	3	48.00	0	0.00	48.00	3	1,593	0.19%
2022/11/21	3	48.60	0	0.00	48.50	3	1,589	0.19%
2022/11/18	4	49.51	0	0.00	49.45	4	1,638	0.24%
2022/11/16	0	0.00	2	49.63	49.70	-2	1,669	-0.12%
2022/11/15	1	49.10	3	49.10	49.45	-2	1,663	-0.12%
2022/11/14	1	48.60	0	0.00	48.60	1	1,667	0.06%
2022/11/11	0	0.00	1	49.00	48.10	-1	1,661	-0.06%
2022/11/04	3	45.90	0	0.00	46.20	3	1,641	0.18%
2022/11/03	4	46.58	1	46.60	46.50	3	1,643	0.18%
2022/10/31	0	0.00	1	46.00	46.50	-1	1,637	-0.06%
2022/10/28	1	45.10	0	0.00	45.00	1	1,627	0.06%
2022/10/21	2	47.00	0	0.00	46.35	2	1,641	0.12%
2022/10/20	2	46.20	7	47.76	48.50	-5	1,647	-0.30%
2022/10/19	0	0.00	3	47.30	47.05	-3	1,602	-0.19%
2022/10/17	3	44.90	6	45.80	46.10	-3	1,545	-0.19%
2022/10/14	1	46.60	6	46.63	46.30	-5	1,513	-0.33%
2022/10/12	1	45.80	0	0.00	47.50	1	1,479	0.07%
2022/10/11	2	47.80	0	0.00	47.35	2	1,463	0.14%
2022/10/07	1	49.50	0	0.00	49.50	1	1,444	0.07%
2022/10/05	0	0.00	1	51.70	50.50	-1	1,430	-0.07%
2022/10/04	0	0.00	2	51.05	50.60	-2	1,416	-0.14%
2022/09/29	0	0.00	4	48.89	48.80	-4	1,372	-0.29%
2022/09/28	0	0.00	4	48.76	48.65	-4	1,363	-0.29%
2022/09/27	1	49.60	2	49.65	49.95	-1	1,346	-0.07%
2022/09/26	11	51.43	0	0.00	50.90	11	1,334	0.83%
2022/09/23	11	53.23	19	53.67	53.00	-8	1,327	-0.60%
2022/09/22	1	52.00	15	52.20	52.40	-14	1,330	-1.05%
2022/09/20	0	0.00	6	53.50	53.70	-6	1,232	-0.49%
2022/09/19	0	54.10	0	0.00	53.20	0	1,203	0.00%
2022/09/16	5	54.30	0	0.00	54.30	5	1,170	0.43%
2022/09/14	18	54.95	0	0.00	55.40	18	1,147	1.57%
2022/09/13	6	56.20	0	0.00	56.00	6	1,142	0.53%
2022/09/02	2	57.90	0	0.00	57.90	2	1,142	0.18%
2022/08/29	4	59.30	3	59.00	59.70	1	1,109	0.09%
2022/08/25	0.1	60.70	0	0.00	60.30	0.1	1,081	0.01%
2022/08/24	1	65.30	4	65.20	65.30	-3	1,028	-0.29%
2022/08/23	3	65.53	0	0.00	65.50	3	990	0.30%
2022/08/22	0	0.00	3	66.03	66.20	-3	969	-0.31%
2022/08/19	1	65.40	12	65.37	65.30	-11	947	-1.16%
2022/08/18	1	63.50	0	0.00	63.80	1	930	0.11%
2022/08/17	0	0.00	1	64.30	63.90	-1	921	-0.11%
2022/08/15	1	63.90	6	63.87	63.90	-5	896	-0.56%
2022/08/12	1	62.40	15	62.42	62.40	-14	882	-1.59%
2022/08/09	4	61.80	0	0.00	62.00	4	872	0.46%
2022/08/08	6	61.50	3	62.10	62.20	3	875	0.34%
2022/08/05	1	62.40	0	0.00	62.50	1	868	0.12%
2022/08/04	8.7	61.51	0	0.00	61.80	8.7	863	1.00%
2022/08/02	5	61.90	0	0.00	62.00	5	851	0.59%
2022/08/01	1.1	63.18	8.8	62.50	63.20	-7.7	837	-0.92%
2022/07/29	0	0.00	3	62.00	61.80	-3	827	-0.36%
2022/07/28	13	60.78	0	0.00	61.20	13	828	1.57%
2022/07/25	5	62.20	0	0.00	62.30	5	799	0.63%
2022/07/21	0	0.00	6	64.00	64.50	-6	806	-0.74%
2022/07/20	0	0.00	8	63.31	63.20	-8	814	-0.98%
2022/07/19	11	61.80	3	62.60	61.90	8	827	0.97%
2022/07/18	0	0.00	7	62.60	62.30	-7	823	-0.85%
2022/07/15	0	0.00	2	61.90	61.50	-2	813	-0.25%
2022/07/11	0	0.00	1	61.10	60.60	-1	803	-0.12%
2022/07/01	0	0.00	2	62.70	62.30	-2	809	-0.25%
2022/06/23	1	64.50	0	0.00	63.90	1	756	0.13%
2022/06/22	6	65.08	4	66.00	64.60	2	739	0.27%
2022/06/21	0	0.00	1	67.20	67.00	-1	721	-0.14%
2022/06/20	1	66.40	0	0.00	66.00	1	717	0.14%
2022/06/17	1	68.00	1	67.90	68.70	0	701	0.00%
2022/06/14	1	68.60	0	0.00	69.10	1	709	0.14%
2022/06/13	5	69.84	0	0.00	69.30	5	713	0.70%
2022/06/06	0	0.00	1	72.00	72.00	-1	745	-0.13%
2022/06/01	0	0.00	6	72.75	72.20	-6	791	-0.76%
2022/05/26	6	70.30	0	0.00	69.80	6	825	0.73%
2022/05/24	3	70.70	0	0.00	70.70	3	842	0.36%
2022/05/19	9	71.47	0	0.00	71.50	9	873	1.03%
2022/05/17	0	0.00	7	72.90	73.10	-7	871	-0.80%
2022/05/16	0	0.00	3	72.00	71.70	-3	873	-0.34%
2022/05/13	1	70.90	0	0.00	71.30	1	872	0.11%
2022/05/12	0	0.00	2	71.30	70.90	-2	885	-0.23%
2022/05/10	0	0.00	4	70.93	71.50	-4	924	-0.43%
2022/05/09	6	69.87	0	0.00	69.40	6	936	0.64%
2022/05/05	2	71.50	11	71.54	71.20	-9	990	-0.91%
2022/05/03	0	0.00	1	70.50	70.50	-1	1,022	-0.10%
2022/04/27	3	67.50	0	0.00	67.80	3	1,033	0.29%
2022/04/22	3	70.50	0	0.00	71.60	3	1,018	0.29%
2022/04/21	0	0.00	3	70.77	70.90	-3	1,021	-0.29%
2022/04/20	0	0.00	4	70.55	70.40	-4	1,025	-0.39%
2022/04/19	3	70.17	0	0.00	70.10	3	1,042	0.29%
2022/04/18	3	69.97	0	0.00	70.00	3	1,057	0.28%
2022/04/14	2	70.90	0	0.00	70.70	2	1,086	0.18%
2022/04/13	0	0.00	4	71.00	71.30	-4	1,090	-0.37%
2022/04/11	8	71.69	0	0.00	71.00	8	1,098	0.73%
2022/04/08	0	0.00	1	73.00	72.90	-1	1,082	-0.09%
2022/03/29	4	74.45	0	0.00	74.40	4	1,151	0.35%
2022/03/28	1	74.30	4	74.53	74.80	-3	1,167	-0.26%
2022/03/23	0	0.00	2	75.20	75.40	-2	1,243	-0.16%
2022/03/17	0	0.00	4	73.13	73.70	-4	1,246	-0.32%
2022/03/15	5	72.50	0	0.00	72.40	5	1,250	0.40%
2022/03/08	1	72.00	5	72.52	72.20	-4	1,249	-0.32%
2022/03/04	2	74.55	0	0.00	74.10	2	1,224	0.16%
2022/02/17	0	0.00	1	74.50	74.10	-1	1,382	-0.07%
2022/02/16	0	0.00	7	74.50	74.20	-7	1,396	-0.50%
2022/02/14	16	72.53	0	0.00	72.10	16	1,410	1.13%
2022/02/10	1.7	75.24	1	74.30	73.30	0.7	1,429	0.05%
2022/02/09	9	73.84	0	0.00	74.00	9	1,428	0.63%
2022/02/08	1	72.60	0	0.00	72.00	1	1,433	0.07%
2022/02/07	0	0.00	1	72.50	72.00	-1	1,426	-0.07%
2022/01/26	1	73.50	0	0.00	73.20	1	1,422	0.07%
2022/01/24	0	0.00	6	74.10	74.00	-6	1,428	-0.42%
2022/01/21	0.2	75.00	0	0.00	74.60	0.2	1,428	0.01%
2022/01/19	0.2	75.20	0	0.00	74.80	0.2	1,433	0.01%
2022/01/18	1	76.80	0	0.00	75.50	1	1,436	0.07%
2022/01/14	1	74.70	0	0.00	74.80	1	1,478	0.07%
2022/01/13	1	75.60	0	0.00	75.00	1	1,510	0.07%
2022/01/07	2	75.30	0	0.00	75.00	2	1,547	0.13%
2022/01/03	1	77.20	0	0.00	77.20	1	1,558	0.06%
2021/12/29	0	0.00	0.3	77.00	77.30	-0.3	1,578	-0.02%
2021/12/28	4	76.80	0	0.00	76.70	4	1,590	0.25%
2021/12/27	0	0.00	1	78.00	77.40	-1	1,588	-0.06%
2021/12/24	0	0.00	2	76.80	77.10	-2	1,615	-0.12%
2021/12/22	0	0.00	1	75.80	76.00	-1	1,665	-0.06%
2021/12/21	0	0.00	1	75.80	76.00	-1	1,670	-0.06%
2021/12/20	5.3	75.10	1	75.00	75.80	4.3	1,686	0.25%
2021/12/17	2	75.90	0	0.00	76.20	2	1,706	0.12%
2021/12/14	0	0.00	14	75.40	75.80	-14	1,840	-0.76%
2021/12/13	1.3	75.88	0	0.00	75.50	1.3	1,869	0.07%
2021/12/08	1	77.80	0	0.00	78.10	1	1,891	0.05%
2021/12/07	0.3	77.90	0	0.00	77.60	0.3	1,912	0.02%
2021/12/02	1	79.50	0	0.00	78.20	1	1,959	0.05%
2021/11/30	2	77.10	0	0.00	77.10	2	2,025	0.10%
2021/11/29	1	76.00	0	0.00	76.20	1	2,152	0.05%
2021/11/26	1	77.60	0	0.00	76.50	1	2,220	0.05%
2021/11/23	2	78.50	1	78.20	78.30	1	2,260	0.04%
2021/11/22	4.2	79.51	0	0.00	79.60	4.2	2,327	0.18%
2021/11/19	5	79.78	0	0.00	80.00	5	2,335	0.21%
2021/11/17	2	80.80	0	0.00	81.80	2	2,338	0.09%
2021/11/16	6	80.80	0	0.00	80.70	6	2,357	0.25%
2021/11/15	2	80.65	0	0.00	80.70	2	2,377	0.08%
2021/11/10	0	0.00	1	80.80	80.90	-1	2,520	-0.04%
2021/11/02	1	78.10	1	78.80	78.00	0	2,753	0.00%
2021/11/01	1	80.90	1	81.00	80.00	0	2,794	0.00%
2021/10/29	1	79.50	5	79.80	79.50	-4	2,839	-0.14%
2021/10/25	5	80.10	1	79.40	79.70	4	3,764	0.11%
2021/10/22	1.2	79.40	1	79.50	78.60	0.2	4,061	0.00%
2021/10/21	1	77.60	0	0.00	77.10	1	4,203	0.02%
2021/10/18	0.2	75.40	0	0.00	75.80	0.2	4,812	0.00%
2021/10/15	0	0.00	2	76.50	76.40	-2	4,888	-0.04%
2021/10/14	3	74.20	0	0.00	73.80	3	4,890	0.06%
2021/10/12	0.1	75.80	0	0.00	75.20	0.1	4,916	0.00%
2021/10/08	0.1	78.00	0	0.00	77.10	0.1	5,015	0.00%
2021/10/06	1	76.80	0	0.00	76.70	1	5,198	0.02%
2021/10/05	0	0.00	1	76.80	78.20	-1	5,264	-0.02%
2021/10/01	0.1	78.50	0	0.00	78.10	0.1	5,361	0.00%
2021/09/28	0	0.00	1	82.20	82.10	-1	5,418	-0.02%
2021/09/27	0.2	82.10	0	0.00	81.70	0.2	5,440	0.00%
2021/09/22	1.2	83.17	0	0.00	81.10	1.2	5,728	0.02%
2021/09/17	1.2	84.27	1	84.60	85.00	0.2	5,751	0.00%
2021/09/15	0.1	86.60	0	0.00	86.20	0.1	6,149	0.00%
2021/09/08	1	88.10	0	0.00	87.30	1	7,231	0.01%
2021/09/07	1	91.10	0	0.00	89.50	1	7,222	0.01%
2021/09/06	0	0.00	5	93.52	91.30	-5	7,241	-0.07%
2021/09/03	1	93.90	0	0.00	93.40	1	7,252	0.01%
2021/09/02	8	94.30	8	95.25	92.30	0	7,250	0.00%
2021/09/01	8	92.14	4	91.50	92.60	4	7,210	0.06%
2021/08/31	1	89.30	0	0.00	89.70	1	7,252	0.01%
2021/08/26	1	87.10	0	0.00	88.70	1	7,497	0.01%
2021/08/25	0	0.00	1	90.00	91.00	-1	7,517	-0.01%
2021/08/24	1	88.60	1	88.80	88.10	0	7,494	0.00%
2021/08/23	1	88.60	1	90.20	90.30	0	7,495	0.00%
2021/08/20	0	0.00	6	87.45	87.30	-6	7,474	-0.08%
2021/08/19	0	0.00	1	87.70	86.80	-1	7,469	-0.01%
2021/08/18	9	86.10	10	86.42	88.50	-1	7,454	-0.01%
2021/08/17	9.1	87.70	0	0.00	86.10	9.1	7,420	0.12%
2021/08/16	0	0.00	21	90.57	91.00	-21	7,365	-0.29%
2021/08/11	3	92.70	7	95.46	93.20	-4	7,294	-0.05%
2021/08/10	6	93.43	5	93.82	94.10	1	7,244	0.01%
2021/08/09	11	95.37	4	96.08	94.20	7	7,204	0.10%
2021/08/06	0	0.00	8	95.38	94.70	-8	7,167	-0.11%
2021/08/05	1	95.00	2	94.45	94.90	-1	7,150	-0.01%
2021/08/04	2	93.10	1	93.90	94.20	1	7,178	0.01%
2021/08/03	3	91.00	10	92.28	94.30	-7	7,195	-0.10%
2021/08/02	11	92.77	5	93.96	91.70	6	7,141	0.08%
2021/07/30	7	97.50	5	96.14	95.20	2	7,031	0.03%
2021/07/29	9.1	97.44	13	96.52	95.50	-3.9	6,831	-0.06%
2021/07/28	17	86.96	23.3	89.74	92.40	-6.3	6,458	-0.10%
2021/07/27	14	89.51	13.3	90.48	89.40	0.7	6,293	0.01%
2021/07/26	3	88.20	4	88.35	88.00	-1	6,240	-0.02%
2021/07/23	17	87.19	8	89.34	88.00	9	6,263	0.14%
2021/07/22	3.3	87.69	89	89.32	89.60	-85.8	6,086	-1.41%
2021/07/21	8	83.19	10	83.81	83.70	-2	5,951	-0.03%
2021/07/20	7	81.40	2	82.95	82.00	5	6,069	0.08%
2021/07/19	1	81.80	1	81.90	82.20	0	6,065	0.00%
2021/07/16	1	82.10	0	0.00	82.90	1	6,107	0.02%
2021/07/15	7	83.33	6	83.48	83.00	1	6,093	0.02%
2021/07/14	1.3	83.94	11	83.41	85.70	-9.7	6,005	-0.16%
2021/07/13	8	82.11	6	82.22	80.90	2	5,886	0.03%
2021/07/12	4	81.40	9	81.74	82.20	-5	5,838	-0.09%
2021/07/09	6	80.33	2	81.15	81.40	4	5,786	0.07%
2021/07/08	1.3	81.49	9	81.73	81.90	-7.7	5,763	-0.13%
2021/07/07	9	80.28	8	80.60	80.70	1	5,750	0.02%
2021/07/06	4	79.58	5	79.54	79.90	-1	5,799	-0.02%
2021/07/05	3	78.37	3	78.30	78.40	0	5,796	0.00%
2021/07/02	3	78.37	3	78.50	78.50	0	5,782	0.00%
2021/07/01	4	78.83	3	80.20	78.50	1	5,782	0.02%
2021/06/30	5	78.08	14	78.13	78.80	-9	5,813	-0.15%
2021/06/29	9	79.77	8	80.01	78.90	1	5,764	0.02%
2021/06/28	3.3	79.61	1	79.50	79.40	2.3	5,546	0.04%
2021/06/25	9	81.41	7	81.63	80.80	2	5,532	0.04%
2021/06/24	35.2	80.79	2	80.40	81.60	33.2	5,472	0.61%
2021/06/23	28.2	82.65	31	82.91	84.10	-2.8	5,135	-0.05%
2021/06/22	7	77.14	11	77.97	78.00	-4	4,657	-0.09%
2021/06/21	37	74.95	5	79.00	76.80	32	4,505	0.71%
2021/06/18	1	75.50	1	77.10	76.80	0	4,312	0.00%
2021/06/17	0	0.00	12	75.58	76.50	-12	4,193	-0.29%
2021/06/16	2	74.40	0.5	74.00	73.90	1.5	4,145	0.04%
2021/06/15	7	74.19	3	74.50	73.90	4	4,173	0.10%
2021/06/11	0	0.00	4	73.60	73.10	-4	4,213	-0.09%
2021/06/10	0	0.00	1	72.30	72.70	-1	4,233	-0.02%
2021/06/09	61	71.80	11	71.47	71.20	50	4,269	1.17%
2021/06/08	2	73.50	11.2	72.69	73.50	-9.2	4,231	-0.22%
2021/06/07	3	68.73	16	69.71	70.90	-13	4,183	-0.31%
2021/06/04	4	71.00	6	70.78	70.80	-2	4,127	-0.05%
2021/06/03	15	73.62	9	75.03	73.20	6	4,131	0.15%
2021/06/02	0.3	73.30	3	73.57	74.00	-2.8	4,158	-0.07%
2021/06/01	1.3	72.48	0	0.00	72.40	1.3	4,178	0.03%
2021/05/31	5	71.60	1	72.40	72.10	4	4,242	0.09%
2021/05/28	4	71.08	1	71.50	70.80	3	4,323	0.07%
2021/05/27	2	70.55	3	70.63	70.50	-1	4,481	-0.02%
2021/05/26	0.2	69.80	0	0.00	70.30	0.2	4,498	0.00%
2021/05/25	0	0.00	4	69.00	69.10	-4	4,584	-0.09%
2021/05/24	1	66.10	0	0.00	67.50	1	4,641	0.02%
2021/05/21	1	67.90	4	67.88	67.70	-3	4,675	-0.06%
2021/05/19	3	65.33	0	0.00	65.10	3	4,719	0.06%
2021/05/18	0	0.00	1	66.00	65.80	-1	4,874	-0.02%
2021/05/17	0	0.00	3	62.53	60.20	-3	4,979	-0.06%
2021/05/14	2	64.10	0	0.00	64.40	2	5,056	0.04%
2021/05/13	0	0.00	7	65.07	65.00	-7	5,028	-0.14%
2021/05/12	12	67.99	1.4	65.22	66.00	10.6	5,003	0.21%
2021/05/11	0	0.00	3	69.20	67.90	-3	4,937	-0.06%
2021/05/10	1	70.80	0	0.00	70.70	1	4,902	0.02%
2021/05/07	0	0.00	1	70.80	70.30	-1	4,980	-0.02%
2021/05/06	1	68.60	0	0.00	67.80	1	4,960	0.02%
2021/05/05	1	70.30	0	0.00	68.90	1	5,037	0.02%
2021/05/04	13	71.19	17	71.46	71.90	-4	5,037	-0.08%
2021/05/03	4	74.05	6	75.32	73.50	-2	5,037	-0.04%
2021/04/29	10	73.51	16	74.73	73.40	-6	5,005	-0.12%
2021/04/28	2	72.65	2	73.90	73.70	0	5,075	0.00%
2021/04/27	14	72.96	1	75.50	73.00	13	5,312	0.24%
2021/04/26	3	72.40	13	73.75	74.50	-10	5,333	-0.19%
2021/04/23	1	69.40	0	0.00	70.30	1	5,272	0.02%
2021/04/21	1	70.30	2	70.25	70.50	-1	5,238	-0.02%
2021/04/19	7	69.73	0	0.00	69.90	7	5,293	0.13%
2021/04/16	2	70.70	2	70.90	70.70	0	5,302	0.00%
2021/04/15	1	69.50	0	0.00	70.80	1	5,289	0.02%
2021/04/14	3	68.00	3	70.00	69.80	0	5,269	0.00%
2021/04/13	4	71.03	0	0.00	70.40	4	5,250	0.08%
2021/04/12	11.4	72.83	6	74.85	71.90	5.4	5,196	0.10%
2021/04/09	1	72.20	1	71.60	71.00	0	5,081	0.00%
2021/04/08	18	72.60	1	72.90	72.90	17	5,034	0.34%
2021/04/07	7	72.63	4	72.58	73.10	3	5,009	0.06%
2021/04/06	1	72.30	8	72.71	73.00	-7	4,972	-0.14%
2021/04/01	1	71.00	3	71.20	70.70	-2	4,887	-0.04%
2021/03/31	1	70.70	1	71.30	71.00	0	4,857	0.00%
2021/03/30	6	70.85	6	70.53	71.10	0	4,801	0.00%
2021/03/29	5.2	69.33	4	70.10	69.90	1.2	4,721	0.03%
2021/03/26	1	67.90	0	0.00	68.60	1	4,653	0.02%
2021/03/25	3	67.00	1	67.40	67.50	2	4,632	0.04%
2021/03/24	0	0.00	2	67.80	67.90	-2	4,625	-0.04%
2021/03/23	1	68.10	0	0.00	68.10	1	4,616	0.02%
2021/03/19	0	0.00	3	69.50	70.30	-3	4,561	-0.07%
2021/03/18	0	0.00	4	69.15	69.60	-4	4,500	-0.09%
2021/03/17	2	69.10	0	0.00	68.70	2	4,478	0.04%
2021/03/16	1	67.90	3	67.93	68.40	-2	4,412	-0.05%
2021/03/15	6	67.77	7	68.30	67.80	-1	4,375	-0.02%
2021/03/12	11	67.03	1	66.80	67.00	10	4,313	0.23%
2021/03/11	11	67.82	3	68.13	68.10	8	4,271	0.19%
2021/03/10	3	66.00	5	66.70	67.30	-2	4,210	-0.05%
2021/03/09	4	65.43	0	0.00	65.70	4	4,134	0.10%
2021/03/08	1	67.10	0	0.00	66.40	1	4,059	0.02%
2021/03/05	6	67.40	2	67.75	67.40	4	3,958	0.10%
2021/03/04	1	68.10	0	0.00	68.10	1	3,866	0.03%
2021/03/03	5	69.92	14	71.12	69.90	-9	3,822	-0.24%
2021/03/02	40	74.10	28	74.09	72.80	12	3,705	0.32%
2021/02/26	2	70.80	0	0.00	71.00	2	3,563	0.06%
2021/02/25	4.3	70.70	1	70.10	70.80	3.3	3,554	0.09%
2021/02/24	1	72.90	8	70.74	71.20	-7	3,480	-0.20%
2021/02/23	0	0.00	1	74.00	73.50	-1	3,407	-0.03%
2021/02/22	2	74.10	9	74.08	74.50	-7	3,360	-0.21%
2021/02/19	5	73.28	1	74.00	74.00	4	3,311	0.12%
2021/02/18	10.1	73.62	5	76.90	74.00	5.1	3,304	0.15%
2021/02/17	15	74.58	18.2	74.85	76.10	-3.2	3,145	-0.10%
2021/02/05	35.2	68.82	39	68.82	69.20	-3.8	3,029	-0.13%
2021/02/04	2	65.60	0	0.00	65.60	2	2,929	0.07%
2021/02/03	0	0.00	1	67.30	66.70	-1	2,936	-0.03%
2021/02/02	3	65.90	3	66.20	66.30	0	2,939	0.00%
2021/02/01	1	64.80	0	0.00	64.80	1	2,914	0.03%
2021/01/29	3	66.50	4	65.40	63.50	-1	2,870	-0.03%
2021/01/28	2	67.50	1	67.30	67.30	1	2,750	0.04%
2021/01/27	3	67.47	1	68.00	67.70	2	2,707	0.07%
2021/01/26	0	0.00	1	71.00	69.70	-1	2,576	-0.04%
2021/01/25	3	70.70	3	71.67	70.80	0	2,511	0.00%
2021/01/22	8	68.93	2	70.00	70.00	6	2,373	0.25%
2021/01/21	2	67.50	2	67.65	69.20	0	2,284	0.00%
2021/01/20	2	67.95	28	66.21	67.50	-26	2,110	-1.23%
2021/01/19	5	63.38	83	63.52	64.20	-78	1,799	-4.34%
2021/01/18	3	60.53	3	59.80	62.50	0	1,639	0.00%
2021/01/15	1	58.70	2	58.40	58.50	-1	1,504	-0.07%
2021/01/14	1	57.40	8	58.56	58.40	-7	1,469	-0.48%
2021/01/13	1	57.40	0	0.00	57.30	1	1,442	0.07%
2021/01/12	2	58.25	1	59.70	57.10	1	1,436	0.07%
2021/01/11	0	0.00	2	56.30	57.40	-2	1,354	-0.15%
2021/01/05	1	55.10	0	0.00	55.40	1	1,308	0.08%
2021/01/04	30	55.40	0	0.00	55.80	30	1,318	2.28%
2020/12/31	1	54.70	1	56.00	56.00	0	1,320	0.00%
2020/12/14	2	56.95	0	0.00	56.30	2	1,290	0.15%
2020/12/09	3	58.00	8	58.16	58.30	-5	1,241	-0.40%
2020/12/08	0	0.00	1	56.50	57.10	-1	1,224	-0.08%
2020/12/07	0	0.00	1	56.90	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	1	56.10	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	1	56.30	55.90	-1	1,263	-0.08%
2020/12/01	2	55.45	0	0.00	55.80	2	1,277	0.16%
2020/11/27	2	56.10	6	56.18	56.20	-4	1,291	-0.31%
2020/11/25	0	0.00	1	54.50	54.20	-1	1,252	-0.08%
2020/11/24	4	53.78	2	53.75	53.60	2	1,232	0.16%
2020/11/23	0	0.00	1	53.00	53.00	-1	1,214	-0.08%
2020/11/19	1	51.80	0	0.00	51.80	1	1,274	0.08%
2020/11/16	0	0.00	1	52.40	52.40	-1	1,416	-0.07%
2020/11/13	0	0.00	3	52.40	52.00	-3	1,416	-0.21%
2020/11/10	0	0.00	3	51.30	51.40	-3	1,387	-0.22%
2020/11/04	1	49.80	0	0.00	50.10	1	1,399	0.07%
2020/10/27	3	51.47	2	51.10	51.30	1	1,463	0.07%
2020/10/26	1	51.10	3	52.00	50.90	-2	1,464	-0.14%
2020/10/23	1	50.80	0	0.00	50.50	1	1,423	0.07%
2020/10/06	1	50.00	0	0.00	50.10	1	1,645	0.06%
2020/10/05	1	49.35	0	0.00	49.40	1	1,671	0.06%
2020/09/29	3	49.50	1	49.05	48.80	2	1,700	0.12%
2020/09/23	0	0.00	5	50.04	50.20	-5	1,750	-0.29%
2020/09/21	4	50.95	1	51.50	50.70	3	1,745	0.17%
2020/09/17	0	0.00	3	52.30	51.90	-3	1,731	-0.17%
2020/09/16	5	51.70	0	0.00	51.70	5	1,713	0.29%
2020/09/10	2	51.10	0	0.00	51.30	2	1,690	0.12%
2020/09/09	2	50.90	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0.4	52.60	3	52.70	52.80	-2.6	1,646	-0.16%
2020/09/07	1	50.80	0	0.00	51.30	1	1,606	0.06%
2020/09/04	2.6	51.11	0	0.00	51.30	2.6	1,596	0.16%
2020/09/03	2	52.10	2	52.55	52.00	0	1,585	0.00%
2020/09/02	6	50.58	0	0.00	50.80	6	1,514	0.40%
2020/09/01	0	0.00	1	49.95	49.85	-1	1,502	-0.07%
2020/08/31	1	50.20	0	0.00	50.20	1	1,495	0.07%
2020/08/28	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2020/08/27	0	0.00	3	50.80	50.70	-3	1,481	-0.20%
2020/08/25	1	52.70	0	0.00	52.90	1	1,397	0.07%
2020/08/24	11	53.50	0	0.00	52.80	11	1,355	0.81%
2020/08/21	0	0.00	2	53.65	54.00	-2	1,284	-0.16%
2020/08/20	1	50.60	5	51.30	51.80	-4	1,208	-0.33%
2020/08/19	1	51.90	0	0.00	51.30	1	1,169	0.09%
2020/08/18	5	52.60	2	51.90	52.50	3	1,146	0.26%
2020/08/17	0	0.00	3	52.00	52.00	-3	1,132	-0.26%
2020/08/11	0	0.00	10	52.15	51.70	-10	1,120	-0.89%
2020/08/05	15	52.33	0	0.00	52.40	15	1,081	1.39%
2020/08/04	5	52.10	0	0.00	51.70	5	1,057	0.47%
2020/07/31	0	0.00	1	52.50	52.40	-1	1,024	-0.10%
2020/07/30	0	0.00	2	52.50	52.50	-2	1,024	-0.20%
2020/07/28	2	51.80	0	0.00	51.10	2	998	0.20%
2020/07/23	1	52.20	0	0.00	52.00	1	961	0.10%
2020/07/22	1	51.70	5	52.50	52.50	-4	948	-0.42%
2020/07/21	0	0.00	11	51.51	52.40	-11	887	-1.24%
2020/07/20	6	50.38	0	0.00	50.40	6	824	0.73%
2020/07/16	0	0.00	1	49.95	49.90	-1	800	-0.12%
2020/07/15	1	50.60	0	0.00	50.00	1	799	0.13%
2020/07/14	1	49.95	0	0.00	49.65	1	786	0.13%
2020/07/13	0	0.00	4	50.55	50.50	-4	763	-0.52%
2020/07/10	0	0.00	20	48.86	49.50	-20	733	-2.73%
2020/07/09	20	49.64	0	0.00	49.15	20	710	2.81%
2020/07/08	0	0.00	0.2	49.40	49.50	-0.2	696	-0.03%
2020/07/07	3	49.15	2	49.90	49.45	1	680	0.15%
2020/07/06	2.2	49.43	2	49.40	49.35	0.2	654	0.03%
2020/07/03	1	47.80	1	47.65	47.70	0	621	0.00%
2020/06/17	1	45.40	0	0.00	45.30	1	686	0.15%
2020/05/20	0	0.00	2	45.53	45.60	-2	860	-0.23%
2020/05/19	0	0.00	1	44.40	45.05	-1	857	-0.12%
2020/05/11	3	46.08	0	0.00	45.60	3	879	0.34%
2020/05/08	0	0.00	1	46.10	45.60	-1	878	-0.11%
2020/05/04	4	44.76	0	0.00	45.05	4	871	0.46%
2020/04/30	1	45.45	0	0.00	45.50	1	868	0.12%
2020/04/28	0	0.00	1	44.35	44.75	-1	868	-0.12%
2020/04/23	1	42.40	0	0.00	42.65	1	884	0.11%
2020/04/22	0	0.00	1	41.10	42.30	-1	881	-0.11%
2020/04/17	10	43.00	0	0.00	42.85	10	884	1.13%
2020/04/10	20	41.10	0	0.00	41.10	20	865	2.31%
2020/04/06	0	0.00	1	40.45	40.40	-1	853	-0.12%
2020/04/01	1	40.95	0	0.00	40.15	1	851	0.12%
2020/03/31	1	39.15	2	40.30	42.00	-1	838	-0.12%
2020/03/30	1	39.10	0	0.00	39.65	1	811	0.12%
2020/03/25	0	0.00	1	38.05	37.55	-1	794	-0.13%
2020/03/20	0	0.00	4	36.40	35.80	-4	802	-0.50%
2020/03/17	2	38.75	0	0.00	38.90	2	815	0.25%
2020/03/13	1	40.35	0	0.00	42.40	1	802	0.12%
2020/03/12	0	0.00	1	43.55	44.00	-1	771	-0.13%
2020/03/09	1	45.45	0	0.00	45.55	1	736	0.14%
2020/03/02	2	46.30	0	0.00	46.00	2	726	0.28%
2020/02/27	0	0.00	2	47.00	47.20	-2	707	-0.28%
2020/02/20	1	48.55	0	0.00	48.55	1	731	0.14%
2020/02/17	0	0.00	2	48.20	48.60	-2	742	-0.27%
2020/02/14	0	0.00	1	48.00	48.15	-1	736	-0.14%
2020/02/13	3	47.70	0	0.00	47.60	3	735	0.41%
2020/02/05	2	46.70	0	0.00	46.50	2	1,087	0.18%
2020/01/31	0	0.00	2	46.88	46.90	-2	1,079	-0.19%
2020/01/30	2	46.05	0	0.00	46.10	2	1,075	0.19%
2020/01/15	3	48.42	0	0.00	48.20	3	1,054	0.28%
2020/01/14	0	0.00	1	48.00	48.20	-1	1,041	-0.10%
2020/01/02	1	47.70	0	0.00	47.55	1	1,015	0.10%
2019/12/27	0	0.00	1	47.70	47.80	-1	1,011	-0.10%
2019/12/25	0	0.00	2	47.50	47.75	-2	1,009	-0.20%
2019/12/16	0	0.00	6	47.90	48.00	-6	997	-0.60%
2019/12/11	0	0.00	1	46.80	46.80	-1	920	-0.11%
2019/12/10	0	0.00	1	46.05	46.00	-1	902	-0.11%
2019/12/09	0	0.00	2	45.85	46.00	-2	891	-0.22%
2019/12/06	0	0.00	7	45.80	45.75	-7	885	-0.79%
2019/12/05	2	45.75	10	45.71	45.70	-8	882	-0.91%
2019/12/04	0	0.00	40	44.95	45.00	-40	878	-4.55%
2019/12/03	2	45.00	5	45.03	45.00	-3	877	-0.34%
2019/11/29	0	0.00	2	45.85	45.95	-2	864	-0.23%
2019/11/26	1	45.65	0	0.00	45.60	1	843	0.12%
2019/11/25	0	0.00	1	46.00	45.60	-1	841	-0.12%
2019/11/22	1	45.90	2	45.90	45.90	-1	851	-0.12%
2019/11/20	0	0.00	1	45.85	46.05	-1	863	-0.12%
2019/11/18	1	45.50	1	45.60	45.50	0	854	0.00%
2019/11/15	1	45.25	0	0.00	45.20	1	847	0.12%
2019/11/14	1	44.90	0	0.00	44.80	1	839	0.12%
2019/11/13	0	0.00	1	45.00	45.00	-1	838	-0.12%
2019/11/12	2	44.80	0	0.00	44.80	2	834	0.24%
2019/11/11	1	44.30	4	44.44	44.40	-3	823	-0.36%
2019/11/08	5	45.28	6	45.92	45.30	-1	798	-0.13%
2019/11/07	12	47.08	5	46.72	46.40	7	744	0.94%
2019/11/05	1	42.85	0	0.00	42.85	1	463	0.22%
2019/10/31	5	42.50	0	0.00	42.85	5	474	1.05%
2019/10/30	1	42.90	0	0.00	42.90	1	473	0.21%
2019/10/23	5	42.84	0	0.00	42.65	5	510	0.98%
2019/10/18	20	42.09	0	0.00	42.35	20	527	3.80%
2019/09/17	1	42.20	0	0.00	42.35	1	516	0.19%
2019/09/10	4	42.45	0	0.00	42.50	4	547	0.73%
2019/08/14	10	43.55	10	43.55	43.55	0	498	0.00%
2019/08/13	0	0.00	1	43.50	43.65	-1	498	-0.20%
2019/08/07	10	44.20	0	0.00	44.10	10	496	2.02%
2019/08/06	1	42.90	0	0.00	44.10	1	502	0.20%
2019/07/29	0	0.00	0.2	45.20	45.45	-0.2	517	-0.05%
2019/07/26	10	45.40	0.6	45.40	45.40	9.4	515	1.82%
2019/07/24	0	0.00	1	44.80	44.60	-1	494	-0.20%
2019/07/18	5	43.85	0	0.00	43.90	5	514	0.97%
2019/07/17	0	0.00	2	43.80	44.05	-2	514	-0.39%
2019/07/12	6	43.20	0	0.00	43.30	6	511	1.17%
2019/07/03	0	0.00	1	42.55	42.55	-1	593	-0.17%
2019/06/25	1	42.75	0	0.00	42.30	1	601	0.17%
2019/05/31	1	41.00	0	0.00	41.35	1	713	0.14%
2019/05/13	0	0.00	1	41.20	41.35	-1	787	-0.13%
2019/05/09	0	0.00	1	41.80	41.35	-1	783	-0.13%
2019/04/24	0	0.00	1	44.00	43.85	-1	768	-0.13%
2019/04/22	1	42.65	1	42.40	42.70	0	733	0.00%
2019/04/19	0	0.00	1	42.10	42.15	-1	730	-0.14%
2019/04/18	0	0.00	12	42.06	42.00	-12	731	-1.64%
2019/03/29	1	42.85	1	42.50	42.50	0	681	0.00%
2019/03/26	1	42.30	0	0.00	42.60	1	690	0.14%
2019/03/22	1	42.60	1	42.55	42.55	0	693	0.00%
2019/03/11	0	0.00	3	42.35	42.30	-3	624	-0.48%
2019/03/06	3	42.75	0	0.00	43.30	3	609	0.49%
2019/02/21	3	41.95	0	0.00	41.95	3	528	0.57%
2019/01/28	0	0.00	1	41.35	41.20	-1	494	-0.20%
2019/01/15	1	40.35	0	0.00	40.30	1	558	0.18%
2019/01/11	0.2	40.30	0	0.00	40.30	0.2	578	0.04%
2019/01/09	1	40.20	0	0.00	40.25	1	585	0.17%
2019/01/07	13.4	40.20	2	40.35	40.15	11.4	592	1.92%
2019/01/03	1	40.50	0	0.00	41.20	1	620	0.16%
2018/12/28	0	0.00	1	42.10	42.95	-1	642	-0.16%
2018/12/26	2	39.25	0	0.00	40.00	2	638	0.31%
2018/12/19	1	38.60	0	0.00	38.45	1	636	0.16%
2018/12/14	1	39.45	0	0.00	39.45	1	619	0.16%
2018/12/11	1	39.40	0	0.00	39.45	1	607	0.16%
2018/12/04	3	42.30	0	0.00	42.10	3	601	0.50%
2018/11/30	0	0.00	1	41.75	41.80	-1	591	-0.17%
2018/11/29	1	41.70	1	41.80	41.70	0	591	0.00%
2018/11/19	1	41.90	0	0.00	42.00	1	614	0.16%
2018/11/12	1	40.55	0	0.00	40.35	1	647	0.15%
2018/11/09	1	40.70	0	0.00	41.20	1	647	0.15%
2018/11/05	1	41.30	0	0.00	40.70	1	654	0.15%
2018/10/15	1	43.60	0	0.00	43.00	1	628	0.16%
2018/10/11	0	0.00	1	43.65	44.00	-1	616	-0.16%
2018/10/04	1	48.20	0	0.00	48.30	1	559	0.18%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/09/20	0	0.00	2	50.10	50.20	-2	544	-0.37%
2018/09/19	1	50.10	0	0.00	50.20	1	547	0.18%
2018/09/14	1	50.40	8	50.40	50.40	-7	550	-1.27%
2018/09/13	0	0.00	24	50.32	50.30	-24	553	-4.34%
2018/09/12	0	0.00	47	50.16	50.20	-47	555	-8.46%
2018/09/07	0	0.00	10	51.10	51.10	-10	563	-1.77%
2018/09/06	0	0.00	29	51.44	51.60	-29	563	-5.15%
2018/09/05	0	0.00	4	51.70	51.70	-4	559	-0.71%
2018/09/04	0	0.00	13	51.75	51.80	-13	559	-2.32%
2018/08/24	5	50.00	1	50.20	50.20	4	561	0.71%
2018/08/23	8	53.23	0	0.00	53.40	8	551	1.45%
2018/08/22	23	53.27	2	53.00	53.30	21	541	3.88%
2018/08/20	0	0.00	1	53.60	53.40	-1	529	-0.19%
2018/08/10	1	54.30	0	0.00	54.30	1	525	0.19%
2018/08/06	0	0.00	3	53.70	53.80	-3	514	-0.58%
2018/07/25	2	53.00	0	0.00	52.80	2	483	0.41%
2018/07/23	1	52.30	0	0.00	52.40	1	460	0.22%
2018/07/13	0	0.00	2	52.70	52.50	-2	459	-0.44%
2018/07/12	0	0.00	48	52.07	52.10	-48	461	-10.41%
2018/07/11	1	52.20	0	0.00	52.10	1	460	0.22%
2018/07/06	0	0.00	65	53.23	53.30	-65	463	-14.02%
2018/07/04	20	53.58	0	0.00	54.10	20	465	4.30%
2018/06/29	9	53.90	0	0.00	54.10	9	488	1.84%
2018/06/28	21	54.03	0	0.00	54.10	21	509	4.12%
2018/06/27	10	54.00	0	0.00	54.40	10	508	1.97%
2018/06/25	31	53.60	0	0.00	53.80	31	506	6.12%
2018/06/22	9	53.52	10	54.00	54.00	-1	507	-0.20%
2018/06/20	20	53.50	0	0.00	54.10	20	507	3.94%
2018/06/15	30	54.40	2	54.60	54.40	28	501	5.58%
2018/06/14	7	54.40	0	0.00	54.30	7	493	1.42%
2018/06/13	26	54.40	0	0.00	54.30	26	502	5.17%
2018/06/12	17	54.50	0	0.00	54.50	17	512	3.32%
2018/06/08	14	54.25	0	0.00	54.20	14	519	2.70%
2018/06/07	1	54.30	1	54.30	54.20	0	524	0.00%
2018/06/06	2	54.10	0	0.00	53.90	2	526	0.38%
2018/06/05	16	53.63	0	0.00	53.90	16	527	3.03%
2018/05/11	2	53.80	0	0.00	53.70	2	657	0.30%
2018/05/08	1	52.90	0.2	53.20	53.00	0.8	738	0.11%
2018/04/25	1	54.50	0	0.00	54.50	1	759	0.13%
2018/04/24	0	0.00	3	54.70	55.90	-3	760	-0.39%
2018/04/18	0	0.00	2	56.30	56.60	-2	817	-0.24%
2018/04/17	2	56.20	0	0.00	56.60	2	818	0.24%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/04/12	3	56.40	0	0.00	56.30	3	814	0.37%
2018/04/03	1	56.00	0	0.00	56.40	1	802	0.12%
2018/03/31	0	0.00	1	57.30	57.30	-1	788	-0.13%
2018/03/27	2	56.40	16	55.95	56.10	-14	774	-1.81%
2018/03/26	8	55.90	1	55.70	56.00	7	772	0.91%
2018/03/23	0	0.00	19	56.33	56.40	-19	766	-2.48%
2018/03/22	0	56.50	16	56.70	56.70	-16	769	-2.08%
2018/03/20	1	56.80	22	56.79	56.80	-21	775	-2.71%
2018/03/19	0	0.00	39	56.72	56.80	-39	775	-5.03%
2018/03/16	0	0.00	8	56.90	56.80	-8	764	-1.05%
2018/03/15	0	0.00	5	57.20	57.20	-5	754	-0.66%
2018/03/13	0	0.00	1	57.60	57.60	-1	747	-0.13%
2018/03/06	7	56.50	0	0.00	57.00	7	756	0.93%
2018/03/05	0	0.00	34	56.87	57.00	-34	763	-4.45%
2018/03/02	2	56.50	9	57.01	57.00	-7	752	-0.93%
2018/03/01	1	57.00	1	57.50	57.40	0	749	0.00%
2018/02/27	0	0.00	1	56.20	56.80	-1	734	-0.14%
2018/02/26	0	0.00	6	55.83	55.90	-6	718	-0.83%
2018/02/23	30	55.30	0	0.00	55.40	30	719	4.17%
2018/02/21	0	0.00	2	55.15	55.30	-2	721	-0.28%
2018/02/12	1	54.50	3	54.50	54.50	-2	709	-0.28%
2018/02/09	0	0.00	48	54.00	54.50	-48	705	-6.80%
2018/02/06	2	54.40	0	0.00	54.20	2	691	0.29%
2018/02/05	2	55.00	0	0.00	56.30	2	669	0.30%
2018/02/02	0	0.00	1	56.50	56.00	-1	664	-0.15%
2018/02/01	1	55.30	0	0.00	55.30	1	667	0.15%
2018/01/31	0	0.00	2	56.65	56.70	-2	638	-0.31%
2018/01/30	0	0.00	2	56.55	55.60	-2	606	-0.33%
2018/01/24	0	0.00	1	54.50	54.70	-1	638	-0.16%
2018/01/12	1	54.30	2	54.30	54.30	-1	836	-0.12%