志聖 (2467)-兆豐-新營券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	139.50	135.50	-1	5,659	-0.02%
2024/05/28	5	140.90	0	0.00	139.50	5	5,740	0.09%
2024/05/27	19	140.84	0	0.00	141.00	19	5,778	0.33%
2024/05/24	1	140.00	1	138.00	138.50	0	5,885	0.00%
2024/05/23	1	139.50	0	0.00	138.00	1	6,018	0.02%
2024/05/22	22	143.39	6	143.25	143.50	16	5,971	0.27%
2024/05/21	6	145.00	2.1	143.50	147.50	3.9	5,820	0.07%
2024/05/20	5.1	149.41	3	145.50	144.00	2.1	5,774	0.04%
2024/05/17	5.1	152.29	20	155.38	160.00	-14.9	5,585	-0.27%
2024/05/16	16.1	136.57	20.5	139.96	145.50	-4.4	5,281	-0.08%
2024/05/15	0	0.00	6	130.00	132.50	-6	4,980	-0.12%
2024/05/10	0	0.00	1.1	126.03	126.00	-1.1	5,111	-0.02%
2024/05/08	1	128.50	0	0.00	129.00	1	5,168	0.02%
2024/05/07	4	130.13	1	129.00	128.00	3	5,386	0.06%
2024/05/06	12	131.96	2	133.25	130.00	10	5,470	0.18%
2024/05/03	1	134.00	1	131.00	129.50	0	5,430	0.00%
2024/05/02	3	130.33	4	130.63	131.00	-1	5,558	-0.02%
2024/04/30	3	133.00	0	0.00	134.00	3	5,617	0.05%
2024/04/29	4	131.50	3.1	132.25	134.00	0.9	5,601	0.02%
2024/04/26	2	128.25	2	128.00	126.00	0	5,536	0.00%
2024/04/25	0	0.00	1	125.50	126.50	-1	5,525	-0.02%
2024/04/24	1	127.00	5.2	126.72	126.00	-4.2	5,533	-0.08%
2024/04/22	4.1	120.56	1	118.50	118.00	3.1	5,505	0.06%
2024/04/19	3	128.85	0	0.00	126.50	3	5,493	0.06%
2024/04/18	0	140.50	8	138.13	135.50	-8	5,408	-0.15%
2024/04/17	4	135.50	4	135.50	134.50	0	5,238	0.00%
2024/04/16	1	123.00	1.1	124.98	126.00	-0.1	5,171	0.00%
2024/04/12	3	132.83	0.1	131.00	133.50	3	5,222	0.06%
2024/04/11	1	132.50	0	0.00	132.50	1	5,149	0.02%
2024/04/10	2	131.00	0	0.00	131.50	2	5,145	0.04%
2024/04/09	2	137.25	1	136.00	133.50	1	5,203	0.02%
2024/04/08	1	127.00	2	135.00	138.00	-1	5,086	-0.02%
2024/04/03	2	126.25	0	0.00	125.50	2	4,954	0.04%
2024/04/02	2	136.25	3	132.50	130.50	-1	4,882	-0.02%
2024/04/01	1	128.00	2	129.25	130.00	-1	4,636	-0.02%
2024/03/29	1	123.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	1	125.00	0	0.00	127.50	1	4,530	0.02%
2024/03/25	0	0.00	2	132.00	131.00	-2	4,395	-0.05%
2024/03/22	2	125.50	1	126.00	125.50	1	4,302	0.02%
2024/03/21	0	0.00	5.1	129.01	128.00	-5.1	4,271	-0.12%
2024/03/20	4	127.24	1	134.50	123.50	3	4,205	0.07%
2024/03/19	2	122.62	1	125.00	128.00	1	4,138	0.02%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/15	1	111.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	0	0.00	1	110.00	109.50	-1	3,933	-0.03%
2024/03/13	0	0.00	3	116.17	114.50	-3	3,908	-0.08%
2024/03/12	1	121.50	0	0.00	122.00	1	3,854	0.03%
2024/03/11	1	122.50	1	121.00	122.00	0	3,813	0.00%
2024/03/08	6	131.00	3	126.33	124.50	3	3,794	0.08%
2024/03/07	5	141.50	2	136.00	134.50	3	3,712	0.08%
2024/03/06	0	0.00	2	139.50	141.50	-2	3,536	-0.06%
2024/03/05	1	129.00	2	129.00	129.00	-1	3,365	-0.03%
2024/03/04	2	126.50	4	129.63	128.00	-2	3,314	-0.06%
2024/03/01	2	123.75	2	125.75	124.50	0	3,235	0.00%
2024/02/29	2.1	125.74	3	126.00	126.00	-0.9	3,184	-0.03%
2024/02/27	4	134.50	1	125.50	125.00	3	3,137	0.10%
2024/02/26	5	134.20	4	134.00	134.50	1	3,008	0.03%
2024/02/21	0	115.50	1	116.50	113.00	-1	2,760	-0.04%
2024/02/20	1	115.50	0.1	116.50	114.00	1	2,672	0.04%
2024/02/19	0	0.00	2.1	114.59	114.00	-2.1	2,535	-0.08%
2024/02/16	0	0.00	0.1	109.00	109.00	-0.1	2,339	0.00%
2024/02/15	0.2	95.20	0	0.00	99.30	0.2	2,293	0.01%
2024/02/05	1	88.20	0	0.00	90.30	1	2,238	0.04%
2024/02/02	1	84.40	0	0.00	86.80	1	2,161	0.05%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,071	-0.05%
2024/01/31	8	82.80	3	82.83	83.90	5	2,035	0.25%
2024/01/30	4	85.00	3	83.93	83.90	1	1,977	0.05%
2024/01/29	2	79.95	2	80.10	83.00	0	1,746	0.00%
2024/01/25	10	80.60	10	81.30	76.40	0	1,573	0.00%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2024/01/23	2	72.50	0	0.00	72.80	2	1,324	0.15%
2024/01/22	2	71.90	0	0.00	71.20	2	1,298	0.15%
2024/01/19	1	67.80	0	0.00	69.30	1	1,266	0.08%
2024/01/15	0	0.00	1	71.90	71.70	-1	1,152	-0.09%
2024/01/02	1	64.00	0	0.00	68.20	1	706	0.14%
2023/12/08	1	64.00	0	0.00	65.00	1	456	0.22%
2023/12/07	0	0.00	0.6	63.73	64.00	-0.6	424	-0.13%
2023/12/01	0	0.00	1	59.00	61.00	-1	313	-0.32%
2023/11/30	0	0.00	6	56.45	56.60	-6	268	-2.24%
2023/11/24	0	0.00	3	54.10	54.00	-3	219	-1.37%
2023/11/15	0	0.00	2	50.30	50.20	-2	150	-1.33%
2023/11/14	0	0.00	4	49.95	50.10	-4	140	-2.86%
2023/11/10	0	0.00	3	48.90	49.75	-3	114	-2.64%
2023/10/19	0	0.00	0.6	44.10	44.10	-0.6	161	-0.36%
2023/10/18	0	0.00	0.1	44.70	44.30	-0.1	162	-0.08%
2023/10/03	0	0.00	3	44.95	44.95	-3	182	-1.64%
2023/09/07	0	0.00	1	46.10	46.00	-1	234	-0.43%
2023/09/01	1	45.80	0	0.00	45.70	1	333	0.30%
2023/08/31	0	0.00	5	45.29	45.55	-5	344	-1.45%
2023/08/28	1	45.00	0	0.00	44.45	1	382	0.26%
2023/08/18	3	44.67	0	0.00	44.60	3	444	0.67%
2023/08/11	0	0.00	2	45.75	45.55	-2	468	-0.43%
2023/08/04	1	47.60	0	0.00	47.30	1	465	0.21%
2023/08/02	4	47.71	0	0.00	47.60	4	464	0.86%
2023/08/01	2	49.35	0	0.00	49.20	2	457	0.44%
2023/07/31	2	50.10	8	51.08	49.00	-6	449	-1.34%
2023/07/27	1	50.60	1	49.30	49.10	0	422	0.00%
2023/07/13	2	46.45	0	0.00	46.40	2	384	0.52%
2023/07/12	2	46.33	0	0.00	46.20	2	384	0.52%
2023/07/07	4	48.55	0	0.00	48.25	4	375	1.06%
2023/06/28	0	47.90	0	0.00	47.85	0	370	0.00%
2023/06/21	0	0.00	8	49.35	49.60	-8	366	-2.19%
2023/06/13	0.1	50.10	1	50.10	49.90	-0.9	348	-0.26%
2023/06/12	2.1	51.92	0	0.00	50.20	2.1	341	0.61%
2023/06/09	0.5	52.30	0	0.00	51.90	0.5	323	0.15%
2023/06/08	0	0.00	3	49.20	48.75	-3	284	-1.05%
2023/06/07	0	0.00	1	49.25	50.00	-1	280	-0.36%
2023/06/06	1	52.60	0	0.00	52.60	1	250	0.40%
2023/06/01	0	0.00	2.1	53.69	52.60	-2.1	226	-0.91%
2023/05/23	1	49.90	0	0.00	49.70	1	167	0.60%
2023/05/08	2	47.80	0	0.00	47.85	2	150	1.33%
2023/03/22	0	49.65	0.1	50.00	49.70	-0.1	128	-0.09%
2023/03/08	0	0.00	0	49.45	49.45	0	113	-0.02%
2023/02/20	0	0.00	2	45.85	45.85	-2	84	-2.36%
2023/01/30	3	44.20	0	0.00	44.25	3	76	3.91%
2023/01/11	0	0.00	1	43.70	43.70	-1	106	-0.94%
2022/11/25	0	0.00	0.5	45.00	45.45	-0.5	170	-0.29%
2022/11/16	3	45.45	0	0.00	44.90	3	183	1.64%
2022/11/15	0.1	45.50	0	0.00	45.95	0.1	182	0.05%
2022/11/10	0	0.00	0.1	44.35	44.10	-0.1	179	-0.06%
2022/11/03	0	0.00	0.2	43.85	43.90	-0.2	183	-0.11%
2022/10/27	0	44.30	0	0.00	44.25	0	187	0.02%
2022/10/26	0.1	44.00	0	0.00	44.10	0.1	187	0.04%
2022/10/20	0	0.00	0.4	41.35	41.35	-0.4	189	-0.21%
2022/09/30	1	45.70	0	0.00	45.50	1	171	0.58%
2022/09/16	1	49.90	1	49.60	49.25	0	198	0.00%
2022/09/14	0	0.00	0	49.15	49.25	0	192	-0.02%
2022/09/13	0	0.00	2	48.85	48.80	-2	187	-1.07%
2022/08/30	0	0.00	0	46.95	46.85	0	181	-0.02%
2022/08/24	0	0.00	1	47.40	47.30	-1	181	-0.55%
2022/06/08	1	44.85	0	0.00	44.90	1	177	0.56%
2022/05/25	0	0.00	0	44.70	44.35	0	206	-0.01%
2022/04/20	2	45.40	0	0.00	45.55	2	249	0.80%
2022/04/19	0	0.00	1	45.50	45.35	-1	253	-0.39%
2022/04/13	1	45.65	0	0.00	45.85	1	267	0.37%
2022/04/06	1	48.90	0	0.00	49.40	1	329	0.30%
2022/03/29	0	0.00	1	49.65	49.70	-1	334	-0.30%
2022/03/11	0	0.00	1	49.20	49.30	-1	370	-0.27%
2022/03/07	1	49.20	0	0.00	49.70	1	373	0.27%
2022/03/03	1	50.40	0	0.00	50.40	1	375	0.27%
2022/02/24	0	0.00	1	48.75	48.20	-1	408	-0.24%
2022/02/08	0	0.00	1	49.05	49.85	-1	451	-0.22%
2022/01/13	0	0.00	4.1	52.07	50.80	-4.1	485	-0.84%
2022/01/11	1	50.00	0	0.00	50.00	1	487	0.20%
2022/01/05	1	52.70	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	5.1	52.82	54.00	-5.1	494	-1.04%
2021/12/30	1	52.40	0	0.00	52.10	1	454	0.22%
2021/12/28	0	0.00	1	51.00	51.10	-1	422	-0.24%
2021/12/23	0	0.00	1	50.40	50.30	-1	433	-0.23%
2021/12/16	0	0.00	1.1	50.00	49.90	-1.1	438	-0.25%
2021/12/10	0	0.00	3	51.40	51.80	-3	432	-0.69%
2021/12/08	0	0.00	1	52.20	52.70	-1	427	-0.23%
2021/11/29	0	0.00	1	49.00	49.70	-1	402	-0.25%
2021/11/25	4	51.43	0	0.00	50.70	4	387	1.03%
2021/11/24	1	50.30	0	0.00	50.50	1	379	0.26%
2021/11/23	0	0.00	1	49.50	50.00	-1	364	-0.27%
2021/11/11	2	47.00	0	0.00	46.65	2	367	0.54%
2021/11/02	0	0.00	5	45.30	45.25	-5	420	-1.19%
2021/10/29	2	45.45	0	0.00	45.35	2	435	0.46%
2021/10/28	1	46.00	0	0.00	45.70	1	454	0.22%
2021/10/27	1	45.80	1	46.75	45.80	0	474	0.00%
2021/10/21	0	0.00	2	46.00	45.60	-2	529	-0.38%
2021/10/20	2	45.65	0	0.00	45.50	2	551	0.36%
2021/10/18	2	43.95	2	44.65	44.05	0	614	0.00%
2021/10/15	1	43.55	1	43.60	44.25	0	638	0.00%
2021/10/13	2	44.10	0	0.00	42.25	2	760	0.26%
2021/10/01	0	0.00	7	43.90	44.60	-7	946	-0.74%
2021/09/28	2	46.25	0	0.00	45.85	2	990	0.20%
2021/09/13	1	47.20	0	0.00	47.20	1	1,160	0.09%
2021/09/10	2	47.65	0	0.00	47.50	2	1,164	0.17%
2021/09/02	2	49.40	0	0.00	49.45	2	1,174	0.17%
2021/09/01	2	49.93	2	50.40	49.95	0	1,176	0.00%
2021/08/27	1	49.85	0	0.00	49.90	1	1,184	0.08%
2021/08/26	2	49.45	0	0.00	49.80	2	1,186	0.17%
2021/08/24	1	48.60	0	0.00	48.30	1	1,187	0.08%
2021/08/16	1	48.65	0	0.00	47.75	1	1,219	0.08%
2021/08/09	1	52.80	0	0.00	52.70	1	1,214	0.08%
2021/08/06	7	53.77	0	0.00	53.60	7	1,222	0.57%
2021/08/04	1	54.20	0	0.00	54.20	1	1,274	0.08%
2021/08/03	0	0.00	1	55.30	55.20	-1	1,285	-0.08%
2021/07/29	4	60.33	0	0.00	60.40	4	1,252	0.32%
2021/07/28	0	0.00	5	57.68	58.90	-5	1,249	-0.40%
2021/07/27	0	0.00	5	61.50	59.90	-5	1,270	-0.39%
2021/07/26	5	62.90	0	0.00	62.50	5	1,262	0.40%
2021/07/22	1	63.00	0	0.00	61.90	1	1,217	0.08%
2021/07/21	0	0.00	2	61.70	61.10	-2	1,196	-0.17%
2021/07/20	5	61.04	2	60.90	60.30	3	1,243	0.24%
2021/07/16	1	59.90	0	0.00	58.90	1	1,167	0.09%
2021/07/14	3	60.20	5	58.12	58.60	-2	1,179	-0.17%
2021/07/13	2	61.15	0	0.00	59.70	2	1,185	0.17%
2021/07/12	1	58.70	0	0.00	59.10	1	1,175	0.09%
2021/07/09	0	0.00	2	57.60	57.70	-2	1,240	-0.16%
2021/07/08	2	57.50	0	0.00	57.80	2	1,327	0.15%
2021/07/07	3	58.07	0	0.00	58.60	3	1,441	0.21%
2021/07/06	2	57.50	0	0.00	57.30	2	1,543	0.13%
2021/07/01	0	0.00	2	56.65	56.50	-2	1,715	-0.12%
2021/06/30	1	58.00	0	0.00	57.10	1	1,723	0.06%
2021/06/29	4	55.35	0	0.00	56.70	4	1,691	0.24%
2021/06/28	0	0.00	7	55.67	56.40	-7	1,695	-0.41%
2021/06/18	4	54.03	0	0.00	53.90	4	1,676	0.24%
2021/06/17	2	54.10	0	0.00	54.30	2	1,690	0.12%
2021/06/16	1	53.80	0	0.00	53.80	1	1,703	0.06%
2021/06/15	0	0.00	2	53.60	53.90	-2	1,714	-0.12%
2021/05/21	0	0.00	1	50.50	50.90	-1	2,372	-0.04%
2021/05/19	0	0.00	3	50.30	49.65	-3	2,450	-0.12%
2021/05/18	0	0.00	2	49.45	49.75	-2	2,492	-0.08%
2021/05/17	0	0.00	3	46.05	45.90	-3	2,507	-0.12%
2021/05/13	0	0.00	4	51.13	51.50	-4	2,485	-0.16%
2021/05/11	0	0.00	3	53.20	51.60	-3	2,451	-0.12%
2021/05/05	3	54.00	0	0.00	52.30	3	2,466	0.12%
2021/04/29	1	57.50	1	57.50	56.80	0	2,438	0.00%
2021/04/26	0	0.00	4	59.35	59.80	-4	2,550	-0.16%
2021/04/22	0	0.00	1	55.00	55.10	-1	2,535	-0.04%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/20	1	57.60	0	0.00	57.80	1	2,573	0.04%
2021/04/19	1	56.90	0	0.00	57.40	1	2,629	0.04%
2021/04/15	0	0.00	12	59.73	60.30	-12	2,796	-0.43%
2021/04/14	3	59.90	11	59.29	60.00	-8	3,012	-0.27%
2021/04/13	13	58.11	11	58.70	57.80	2	3,091	0.06%
2021/04/12	4	56.43	2	59.10	56.80	2	2,969	0.07%
2021/04/09	4	56.65	1	55.20	58.40	3	2,854	0.11%
2021/04/08	4	53.75	0	0.00	53.40	4	2,745	0.15%
2021/04/07	2	50.60	2	51.80	51.50	0	2,690	0.00%
2021/04/01	0	0.00	3	48.55	48.75	-3	2,651	-0.11%
2021/03/31	1	48.80	1	48.80	48.60	0	2,646	0.00%
2021/03/30	2	49.30	0	0.00	49.30	2	2,630	0.08%
2021/03/19	0	0.00	1	49.00	49.40	-1	2,718	-0.04%
2021/03/18	0	0.00	2	48.65	48.95	-2	2,789	-0.07%
2021/03/17	2	48.55	0	0.00	48.55	2	2,884	0.07%
2021/03/15	0	0.00	3	49.55	49.60	-3	2,889	-0.10%
2021/03/12	0	0.00	9	48.92	48.80	-9	2,904	-0.31%
2021/03/11	3	47.45	1	48.00	47.55	2	2,864	0.07%
2021/03/10	2	46.83	11	47.19	47.00	-9	2,844	-0.32%
2021/03/05	10	45.30	16	46.13	45.30	-6	2,840	-0.21%
2021/03/04	1	45.25	0	0.00	44.95	1	2,862	0.03%
2021/03/03	4	44.24	1	45.00	44.55	3	2,877	0.10%
2021/03/02	13	45.05	0	0.00	45.05	13	2,875	0.45%
2021/02/25	3	46.17	1	46.10	45.20	2	2,869	0.07%
2021/02/24	9	47.22	2	46.50	45.60	7	2,853	0.25%
2021/02/23	2	44.00	13	46.15	48.40	-11	2,676	-0.41%
2021/02/22	6	44.15	4	44.31	44.00	2	2,559	0.08%
2021/02/19	3	43.72	0	0.00	44.30	3	2,533	0.12%
2021/02/18	0	0.00	3	43.12	44.45	-3	2,586	-0.12%
2021/02/17	0	0.00	11	42.26	42.50	-11	2,606	-0.42%
2021/02/05	2	40.90	0	0.00	40.90	2	2,624	0.08%
2021/02/01	1	39.15	0	0.00	39.95	1	2,727	0.04%
2021/01/27	5	41.22	2	41.45	41.20	3	2,818	0.11%
2021/01/26	0	0.00	4	41.63	41.45	-4	2,820	-0.14%
2021/01/25	1	41.15	12	41.29	41.20	-11	2,816	-0.39%
2021/01/21	7	41.29	2	42.45	41.65	5	2,834	0.18%
2021/01/20	2	40.50	0	0.00	41.20	2	2,860	0.07%
2021/01/19	2	40.75	0	0.00	41.15	2	2,838	0.07%
2021/01/18	0	0.00	2	41.20	41.15	-2	2,823	-0.07%
2021/01/15	1	41.80	0	0.00	41.05	1	2,808	0.04%
2021/01/14	4	42.25	0	0.00	42.15	4	2,779	0.14%
2021/01/13	0	0.00	6	41.25	41.55	-6	2,785	-0.22%
2021/01/12	6	42.13	1	41.50	40.55	5	2,776	0.18%
2021/01/11	4	43.01	2	42.80	43.40	2	2,731	0.07%
2021/01/08	5	42.88	0	0.00	42.70	5	2,800	0.18%
2021/01/07	5	44.50	2	44.85	44.85	3	2,652	0.11%
2021/01/06	0	0.00	22	39.16	40.80	-22	2,369	-0.93%
2021/01/05	0	0.00	1	37.25	37.10	-1	2,190	-0.05%
2021/01/04	1	36.95	0	0.00	37.10	1	2,185	0.05%
2020/12/28	2	36.10	0	0.00	36.10	2	2,164	0.09%
2020/12/23	0	0.00	4	36.35	36.00	-4	2,142	-0.19%
2020/12/22	1	36.00	2	36.70	35.85	-1	2,148	-0.05%
2020/12/21	5	36.40	1	36.00	37.05	4	2,140	0.19%
2020/12/18	2	36.93	0	0.00	36.60	2	2,130	0.09%
2020/12/17	2.2	37.47	0	0.00	37.70	2.2	2,147	0.10%
2020/12/16	0	0.00	5	37.63	37.45	-5	2,127	-0.23%
2020/12/15	2	36.65	0	0.00	36.45	2	2,082	0.10%
2020/12/14	0	0.00	1	36.45	37.65	-1	2,052	-0.05%
2020/12/11	4	36.58	0	0.00	36.65	4	1,989	0.20%
2020/12/10	2	35.05	0	0.00	35.35	2	1,879	0.11%
2020/12/07	1	33.75	0	0.00	33.55	1	1,795	0.06%
2020/12/04	1	34.15	0	0.00	34.15	1	1,769	0.06%
2020/12/03	0.3	34.35	0	0.00	34.35	0.3	1,757	0.02%
2020/11/30	5	34.70	0	0.00	35.50	5	1,705	0.29%
2020/11/25	2	33.88	0	0.00	33.90	2	1,599	0.13%
2020/11/23	0	0.00	8	35.27	35.45	-8	1,557	-0.51%
2020/11/20	1	34.40	0	0.00	35.35	1	1,532	0.07%
2020/11/18	3	33.97	0	0.00	34.35	3	1,486	0.20%
2020/11/17	8	34.78	2	35.95	34.10	6	1,466	0.41%
2020/11/16	8	35.28	5	35.65	35.70	3	1,387	0.22%
2020/11/13	2	34.10	12	34.14	34.20	-10	1,326	-0.75%
2020/11/12	1	33.35	28	33.53	33.60	-27	1,281	-2.11%
2020/11/11	0.5	32.90	25	33.03	33.00	-24.5	1,244	-1.97%
2020/11/10	10	32.30	7	33.07	33.00	3	1,225	0.24%
2020/11/09	0	0.00	2	32.30	32.45	-2	1,177	-0.17%
2020/11/04	7	32.13	9	32.24	31.75	-2	1,121	-0.18%
2020/11/03	0	0.00	4	31.58	31.60	-4	1,022	-0.39%
2020/11/02	0	0.00	78	31.28	31.25	-78	1,007	-7.74%
2020/10/30	5	31.50	0	0.00	31.15	5	998	0.50%
2020/10/29	0	0.00	3	31.37	31.40	-3	980	-0.31%
2020/10/28	42	31.56	10	31.90	31.70	32	957	3.34%
2020/10/22	5	30.60	0	0.00	30.85	5	798	0.63%
2020/10/21	7	30.83	3	31.15	30.90	4	797	0.50%
2020/10/20	0	0.00	3	30.45	30.70	-3	749	-0.40%
2020/10/19	1	30.00	0	0.00	30.30	1	740	0.14%
2020/10/16	23	31.13	0	0.00	30.25	23	730	3.15%
2020/10/15	1	29.50	8	29.87	30.00	-7	637	-1.10%
2020/10/14	31	29.15	24	29.11	29.40	7	666	1.05%
2020/10/13	0	0.00	1	28.40	28.45	-1	647	-0.15%
2020/10/12	2	28.80	0	0.00	28.70	2	682	0.29%
2020/10/08	2	28.70	5	28.60	28.50	-3	681	-0.44%
2020/10/07	0	0.00	38	28.14	28.05	-38	675	-5.62%
2020/10/06	0	0.00	1	28.10	28.00	-1	685	-0.15%
2020/09/25	37	27.55	0	0.00	27.10	37	778	4.75%
2020/09/24	15	27.95	1	28.60	27.85	14	780	1.79%
2020/09/23	31	28.25	0	0.00	28.00	31	788	3.93%
2020/09/22	5	28.70	1	29.10	28.50	4	888	0.45%
2020/09/16	0	0.00	3	28.10	28.00	-3	900	-0.33%
2020/09/11	1	26.95	0	0.00	27.00	1	918	0.11%
2020/09/04	1	27.10	0	0.00	27.25	1	1,097	0.09%
2020/08/21	0	0.00	1	27.30	27.30	-1	1,784	-0.06%
2020/08/20	2	26.78	1	26.85	26.70	1	1,810	0.06%
2020/08/19	1	27.75	1	27.85	27.65	0	1,824	0.00%
2020/08/17	0	0.00	4	28.20	28.30	-4	2,014	-0.20%
2020/08/13	1	28.00	0	0.00	28.05	1	2,038	0.05%
2020/08/11	2	27.85	0	0.00	27.75	2	2,043	0.10%
2020/08/10	1	27.90	0	0.00	27.85	1	2,053	0.05%
2020/08/06	1	28.00	5	28.05	27.70	-4	2,102	-0.19%
2020/08/05	0	0.00	1	27.65	27.75	-1	2,115	-0.05%
2020/08/03	1	27.70	0	0.00	27.75	1	2,133	0.05%
2020/07/30	2	27.95	0	0.00	28.15	2	2,139	0.09%
2020/07/29	5	27.85	0	0.00	27.70	5	2,146	0.23%
2020/07/24	1	28.50	0	0.00	28.60	1	2,168	0.05%
2020/07/21	5	29.50	1	29.70	29.50	4	2,150	0.19%
2020/07/20	5	29.85	0	0.00	29.95	5	2,123	0.24%
2020/07/17	2	28.90	0	0.00	29.20	2	2,041	0.10%
2020/07/09	1	29.00	1	29.00	29.05	0	1,988	0.00%
2020/07/07	0	0.00	1	28.90	29.00	-1	1,962	-0.05%
2020/07/03	0	0.00	2	28.85	28.70	-2	1,941	-0.10%
2020/07/02	1	28.90	0	0.00	28.90	1	1,933	0.05%
2020/07/01	3	29.52	2	29.60	29.20	1	1,916	0.05%
2020/06/30	0	0.00	4	28.23	28.65	-4	1,810	-0.22%
2020/06/23	1	27.60	0	0.00	27.45	1	1,772	0.06%
2020/06/19	1	28.15	0	0.00	28.05	1	1,770	0.06%
2020/06/17	1	28.65	3	28.67	28.80	-2	1,753	-0.11%
2020/06/16	0	0.00	1	27.65	27.65	-1	1,695	-0.06%
2020/06/15	0	0.00	1	27.10	26.65	-1	1,703	-0.06%
2020/06/12	1	26.65	0	0.00	27.15	1	1,697	0.06%
2020/06/11	3	27.57	0	0.00	27.40	3	1,693	0.18%
2020/06/09	2	29.08	1	29.25	28.50	1	1,660	0.06%
2020/06/08	5	29.80	7	29.81	29.70	-2	1,631	-0.12%
2020/06/05	12	32.75	0	0.00	33.00	12	1,560	0.77%
2020/06/03	5	33.00	4	32.95	32.95	1	1,468	0.07%
2020/06/02	5	32.85	3	32.80	32.80	2	1,449	0.14%
2020/05/29	11	33.35	17	32.66	32.85	-6	1,333	-0.45%
2020/05/28	0	0.00	1	31.20	31.20	-1	1,186	-0.08%
2020/05/27	0	0.00	1	30.55	30.70	-1	1,153	-0.09%
2020/05/26	2	30.45	2	30.50	30.50	0	1,127	0.00%
2020/05/25	0	0.00	5	30.55	30.40	-5	1,102	-0.45%
2020/05/22	10	30.25	5	30.22	30.45	5	1,057	0.47%
2020/05/21	1	29.05	1	29.05	29.25	0	904	0.00%
2020/05/19	1	28.10	0	0.00	28.25	1	868	0.12%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/14	1	28.80	0	0.00	28.50	1	840	0.12%
2020/05/13	17	28.79	22	29.02	29.20	-5	823	-0.61%
2020/05/11	1	28.00	0	0.00	28.10	1	763	0.13%
2020/04/30	1	28.40	0	0.00	28.35	1	715	0.14%
2020/04/29	15	27.62	15	27.55	28.40	0	696	0.00%
2020/04/27	0	0.00	1	27.20	27.20	-1	683	-0.15%
2020/04/22	0	0.00	1	26.35	26.65	-1	661	-0.15%
2020/04/14	0	0.00	1	26.70	26.85	-1	607	-0.16%
2020/04/08	2	25.55	0	0.00	25.70	2	573	0.35%
2020/03/26	1	25.10	0	0.00	25.15	1	543	0.18%
2020/03/19	1	22.60	0	0.00	22.55	1	503	0.20%
2020/03/18	1	24.95	4	24.90	24.80	-3	476	-0.63%
2020/03/17	4	25.15	0	0.00	25.00	4	493	0.81%
2020/03/10	0	0.00	2	26.65	26.95	-2	415	-0.48%
2020/03/05	0	0.00	1	26.30	26.60	-1	338	-0.30%
2020/03/04	0	0.00	1	26.00	25.90	-1	325	-0.31%
2020/03/03	2	25.80	1	25.80	25.80	1	312	0.32%
2020/03/02	0	0.00	3	24.87	25.15	-3	295	-1.01%
2020/02/11	5	23.30	0	0.00	23.25	5	268	1.87%
2020/02/10	1	23.00	0	0.00	23.25	1	267	0.37%
2020/02/07	2	23.55	0	0.00	23.50	2	266	0.75%
2020/02/03	1	22.60	0	0.00	22.75	1	262	0.38%
2020/01/20	1	25.55	0	0.00	25.60	1	235	0.42%
2020/01/14	2	26.00	0	0.00	25.95	2	237	0.84%
2019/12/20	0	0.00	25	26.90	26.70	-25	293	-8.53%
2019/12/17	0	0.00	1	26.60	26.40	-1	284	-0.35%
2019/12/12	0	0.00	10	27.18	26.80	-10	276	-3.62%
2019/12/11	1	26.75	8	26.24	26.75	-7	245	-2.85%
2019/12/05	0	0.00	1	25.70	25.70	-1	241	-0.41%
2019/11/18	1	25.40	0	0.00	25.55	1	267	0.37%
2019/11/11	1	25.30	0	0.00	25.15	1	287	0.35%
2019/11/07	0	0.00	1	26.10	26.05	-1	290	-0.34%
2019/11/05	0	0.00	1	26.15	26.10	-1	305	-0.33%
2019/11/04	3	26.12	0	0.00	26.20	3	313	0.96%
2019/10/28	5	25.80	0	0.00	25.75	5	385	1.30%
2019/10/18	0	0.00	2	26.55	26.55	-2	425	-0.47%
2019/10/16	0	0.00	1	25.35	25.15	-1	436	-0.23%
2019/10/08	3	25.00	0	0.00	24.75	3	460	0.65%
2019/10/07	1	25.95	0	0.00	26.00	1	443	0.23%
2019/09/27	1	26.65	0	0.00	26.60	1	543	0.18%
2019/09/26	1	27.00	0	0.00	26.95	1	549	0.18%
2019/09/19	1	27.10	0	0.00	27.15	1	638	0.16%
2019/09/17	1	27.40	0	0.00	27.40	1	650	0.15%
2019/09/10	1	27.40	0	0.00	27.40	1	719	0.14%
2019/09/03	0	0.00	1	28.40	28.40	-1	730	-0.14%
2019/08/30	0	0.00	2	28.60	28.30	-2	735	-0.27%
2019/08/27	1	27.80	0	0.00	27.80	1	789	0.13%
2019/08/23	1	28.05	1	28.20	28.20	0	812	0.00%
2019/08/20	2	28.00	0	0.00	27.90	2	856	0.23%
2019/08/19	0	0.00	3	27.82	27.80	-3	859	-0.35%
2019/08/14	0	0.00	2	27.23	27.20	-2	892	-0.22%
2019/08/13	1	26.60	0	0.00	26.70	1	905	0.11%
2019/08/12	1	26.95	0	0.00	27.00	1	923	0.11%
2019/08/08	2	26.98	0	0.00	27.00	2	940	0.21%
2019/07/30	5	29.39	12	29.67	29.10	-7	1,363	-0.51%
2019/07/29	0	0.00	1	28.80	29.05	-1	1,346	-0.07%
2019/07/24	1	28.65	0	0.00	28.75	1	1,384	0.07%
2019/07/23	1	28.40	1	28.60	28.40	0	1,469	0.00%
2019/07/22	2	28.10	0	0.00	28.10	2	1,479	0.14%
2019/07/19	6	29.20	0	0.00	28.60	6	1,493	0.40%
2019/07/18	10	29.15	1	29.10	29.05	9	1,592	0.57%
2019/07/17	3	29.20	0	0.00	29.20	3	1,633	0.18%
2019/07/16	2	29.85	3	29.78	29.75	-1	1,651	-0.06%
2019/07/11	2	30.75	10	30.60	30.60	-8	1,963	-0.41%
2019/07/09	4	30.39	0	0.00	30.25	4	2,063	0.19%
2019/07/08	2	33.68	2	33.80	33.65	0	2,055	0.00%
2019/07/04	2	33.75	1	33.75	33.75	1	2,067	0.05%
2019/07/03	0	0.00	1	33.50	33.50	-1	2,134	-0.05%
2019/07/02	0	0.00	3	33.85	33.85	-3	2,277	-0.13%
2019/07/01	0	0.00	2	32.95	33.10	-2	2,313	-0.09%
2019/06/28	0	0.00	10	32.45	32.45	-10	2,304	-0.43%
2019/06/27	3	32.07	0	0.00	32.10	3	2,313	0.13%
2019/06/21	2	32.15	0	0.00	32.15	2	2,338	0.09%
2019/06/20	6	32.62	4	32.70	32.60	2	2,388	0.08%
2019/06/19	0	0.00	5	31.65	32.20	-5	2,374	-0.21%
2019/06/12	0	0.00	3	31.70	31.95	-3	2,457	-0.12%
2019/06/06	0	0.00	6	31.17	31.20	-6	2,501	-0.24%
2019/06/05	3	31.95	0	0.00	31.60	3	2,502	0.12%
2019/06/03	20	32.29	0	0.00	32.15	20	2,509	0.80%
2019/05/30	3	31.45	10	31.50	31.45	-7	2,447	-0.29%
2019/05/29	10	31.85	0	0.00	31.55	10	2,443	0.41%
2019/05/21	0	0.00	3	31.72	31.80	-3	2,405	-0.12%
2019/05/20	0	0.00	3	31.63	31.65	-3	2,383	-0.13%
2019/05/15	0	0.00	1	33.65	33.50	-1	2,333	-0.04%
2019/05/13	2	33.50	2	33.50	33.25	0	2,311	0.00%
2019/05/10	9	34.98	1	33.40	33.40	8	2,286	0.35%
2019/05/09	59	35.42	59	35.71	35.35	0	2,163	0.00%
2019/05/07	2	33.05	0	0.00	33.00	2	1,949	0.10%
2019/05/06	1	33.00	0	0.00	32.75	1	1,909	0.05%
2019/04/30	0	0.00	3	34.13	34.15	-3	1,842	-0.16%
2019/04/29	2	35.00	1	34.25	33.90	1	1,835	0.05%
2019/04/25	0	0.00	3	34.17	34.40	-3	1,779	-0.17%
2019/04/24	9	34.78	4	34.80	34.20	5	1,761	0.28%
2019/04/23	3	33.68	0	0.00	34.80	3	1,645	0.18%
2019/04/22	2	33.80	0	0.00	34.05	2	1,597	0.13%
2019/04/19	0	0.00	10	34.60	34.30	-10	1,568	-0.64%
2019/04/17	18	34.02	5.3	34.00	34.20	12.7	1,366	0.93%
2019/04/15	0	0.00	3	32.88	33.00	-3	1,195	-0.25%
2019/04/11	10	32.20	1	31.90	31.90	9	1,101	0.82%
2019/04/10	2	32.43	0	0.00	32.20	2	1,065	0.19%
2019/04/09	0	0.00	4	32.78	32.20	-4	1,045	-0.38%
2019/04/08	13	34.17	15	34.43	33.95	-2	970	-0.21%
2019/04/03	3	31.87	3	31.27	32.00	0	816	0.00%
2019/04/02	0	0.00	1	30.30	30.25	-1	737	-0.14%
2019/04/01	3	30.15	0	0.00	30.20	3	726	0.41%
2019/03/27	0	29.65	0	0.00	29.65	0	684	0.00%
2019/03/25	0	0.00	11	30.29	29.85	-11	651	-1.69%
2019/03/21	0	0.00	3	29.25	29.50	-3	569	-0.53%
2019/03/18	10	29.84	2	29.48	29.75	8	545	1.47%
2019/03/15	0	0.00	2	29.15	28.85	-2	492	-0.41%
2019/03/13	0	0.00	3	28.78	28.85	-3	442	-0.68%
2019/03/12	0	0.00	1	28.35	28.35	-1	405	-0.25%
2019/03/07	1	27.70	0	0.00	27.60	1	386	0.26%
2019/02/27	1	27.70	0	0.00	27.80	1	376	0.27%
2019/02/21	2	28.05	1	28.10	28.20	1	356	0.28%
2019/02/20	1	27.90	0	0.00	27.90	1	344	0.29%
2019/02/19	1	27.90	0	0.00	27.85	1	364	0.27%
2019/02/18	1	27.80	0	0.00	27.80	1	362	0.28%
2019/02/13	3	28.00	1	28.05	28.10	2	355	0.56%
2019/02/12	1	27.30	0	0.00	27.50	1	335	0.30%
2019/01/29	1	27.35	0	0.00	27.50	1	321	0.31%
2019/01/17	0	0.00	3	28.12	27.65	-3	319	-0.94%
2019/01/16	0	0.00	3	26.90	26.95	-3	273	-1.10%
2018/12/28	0	0.00	1	26.20	26.15	-1	299	-0.33%
2018/12/27	0	0.00	1	25.85	25.90	-1	301	-0.33%
2018/12/22	1	25.10	1	25.05	25.10	0	304	0.00%
2018/12/03	1	26.30	0	0.00	26.40	1	338	0.30%
2018/11/05	1	25.05	0	0.00	25.20	1	370	0.27%
2018/10/25	1	23.95	0	0.00	23.90	1	418	0.24%
2018/10/11	1	24.60	0	0.00	24.15	1	544	0.18%
2018/10/05	1	25.55	0	0.00	25.60	1	533	0.19%
2018/09/28	1	25.65	0	0.00	25.70	1	541	0.18%
2018/09/21	1	25.80	0	0.00	25.80	1	553	0.18%
2018/09/10	1	25.60	0	0.00	25.40	1	606	0.16%
2018/09/07	2	26.03	0	0.00	25.90	2	659	0.30%
2018/09/06	1	26.80	0	0.00	26.80	1	690	0.14%
2018/09/04	1	27.50	1	27.50	27.50	0	744	0.00%
2018/08/16	0	0.00	1	27.65	27.75	-1	1,549	-0.06%
2018/07/24	0	0.00	1	27.90	27.45	-1	1,476	-0.07%
2018/07/19	0	0.00	2	27.30	27.00	-2	1,434	-0.14%
2018/07/03	0	0.00	1	25.90	25.50	-1	1,533	-0.07%
2018/07/02	0	0.00	1	26.10	25.85	-1	1,528	-0.07%
2018/06/29	1	25.75	0	0.00	25.90	1	1,527	0.07%
2018/06/22	0	0.00	1	26.55	26.55	-1	1,501	-0.07%
2018/06/20	0	0.00	1	26.75	26.35	-1	1,498	-0.07%
2018/06/19	0	0.00	2	27.30	26.55	-2	1,489	-0.13%
2018/06/15	0	0.00	2	27.40	27.10	-2	1,475	-0.14%
2018/06/13	1	28.45	0	0.00	28.35	1	1,379	0.07%
2018/06/12	2	28.55	0	0.00	28.45	2	1,350	0.15%
2018/06/11	2	28.78	1	28.85	28.70	1	1,317	0.08%
2018/06/08	4	28.75	0	0.00	28.40	4	1,302	0.31%
2018/06/07	0	0.00	1	30.80	30.85	-1	1,220	-0.08%
2018/06/06	1	31.05	3	31.08	30.75	-2	1,197	-0.17%
2018/06/05	2	31.33	8	31.44	30.95	-6	1,167	-0.51%
2018/06/04	5	31.46	1	31.10	31.45	4	1,095	0.37%
2018/05/31	0	0.00	2	29.45	29.20	-2	787	-0.25%
2018/05/30	0	0.00	3	27.95	28.30	-3	646	-0.46%
2018/05/29	0	0.00	3	27.67	27.10	-3	584	-0.51%
2018/05/28	0	0.00	2	27.00	27.10	-2	570	-0.35%
2018/05/23	2	26.68	0	0.00	26.70	2	572	0.35%
2018/05/22	0	0.00	10	27.38	27.00	-10	568	-1.76%
2018/05/14	1	26.20	0	0.00	26.15	1	631	0.16%
2018/05/02	0	0.00	1	26.45	26.40	-1	700	-0.14%
2018/04/30	1	26.70	0	0.00	26.70	1	713	0.14%
2018/04/27	3	25.70	0	0.00	25.70	3	722	0.42%
2018/04/26	2	26.13	0	0.00	25.50	2	745	0.27%
2018/04/25	1	26.00	0	0.00	26.25	1	776	0.13%
2018/04/23	2	26.93	0	0.00	27.15	2	1,046	0.19%
2018/04/20	1	26.95	0	0.00	27.00	1	1,116	0.09%
2018/04/19	1	27.15	0	0.00	27.15	1	1,124	0.09%
2018/04/17	4	27.24	0	0.00	27.10	4	1,145	0.35%
2018/04/16	1	27.45	2	28.15	27.50	-1	1,159	-0.09%
2018/04/13	1	27.60	0	0.00	27.50	1	1,121	0.09%
2018/04/12	1	27.75	0	0.00	27.80	1	1,149	0.09%
2018/04/10	0	0.00	8	28.11	27.95	-8	1,243	-0.64%
2018/04/03	0	0.00	1	26.95	26.85	-1	1,228	-0.08%
2018/03/31	1	26.65	1	26.70	26.70	0	1,268	0.00%
2018/03/27	0	0.00	1	26.95	26.85	-1	1,329	-0.08%
2018/03/26	1	26.50	0	0.00	26.75	1	1,344	0.07%
2018/03/23	1	26.30	0	0.00	26.65	1	1,348	0.07%
2018/03/22	0	27.05	2	27.23	26.80	-2	1,356	-0.15%
2018/03/20	4	26.93	0	0.00	26.85	4	1,364	0.29%
2018/03/19	1	27.40	0.4	27.15	27.10	0.6	1,370	0.04%
2018/03/16	1	27.25	0	0.00	27.10	1	1,370	0.07%
2018/03/13	0	0.00	1	27.75	27.40	-1	1,376	-0.07%
2018/03/07	1	26.70	0	0.00	26.70	1	1,379	0.07%
2018/03/02	1	26.75	0	0.00	26.95	1	1,420	0.07%
2018/02/26	4	27.00	6	27.34	27.20	-2	1,465	-0.14%
2018/02/23	1	26.80	0	0.00	26.65	1	1,454	0.07%
2018/02/22	0	0.00	1	26.20	26.40	-1	1,468	-0.07%
2018/02/21	1	26.05	0	0.00	26.10	1	1,479	0.07%
2018/02/12	0	0.00	0.1	25.10	25.05	-0.1	1,477	0.00%
2018/02/09	1	24.65	0	0.00	25.05	1	1,507	0.07%
2018/02/06	2	26.13	1	25.85	25.75	1	1,497	0.07%
2018/02/02	1	27.55	0	0.00	27.50	1	1,480	0.07%
2018/01/26	3	28.55	0	0.00	28.55	3	1,580	0.19%
2018/01/22	0	0.00	1.2	28.71	28.55	-1.2	1,757	-0.07%
2018/01/19	1	28.90	0	0.00	28.40	1	1,790	0.06%
2018/01/18	5	28.95	0	0.00	28.80	5	1,777	0.28%
2018/01/17	2	29.58	1	31.00	28.60	1	1,746	0.06%
2018/01/16	0	0.00	1	29.40	30.00	-1	1,531	-0.07%
2018/01/15	1	28.50	0	0.00	28.40	1	1,466	0.07%
2018/01/12	1	28.15	0	0.00	28.40	1	1,477	0.07%
2018/01/09	0	0.00	1	28.25	28.25	-1	1,470	-0.07%
2018/01/05	0	0.00	1	28.90	28.80	-1	1,451	-0.07%
2018/01/04	0	0.00	3	28.45	28.35	-3	1,399	-0.21%
2018/01/03	0	0.00	4	28.00	28.00	-4	1,369	-0.29%