一詮 (2486)-兆豐-新營券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
28,361張
產業
上市光電類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	94.96	2	95.40	95.50	1.1	39,702	0.00%
2024/05/30	3	98.93	4	100.08	97.10	-1	39,388	0.00%
2024/05/29	8.1	99.76	5	100.80	98.00	3.1	39,201	0.01%
2024/05/28	20	101.14	13	101.02	99.00	7	39,213	0.02%
2024/05/27	3	95.67	17	97.66	100.00	-14	38,425	-0.04%
2024/05/24	20	92.58	13	92.37	91.00	7	37,718	0.02%
2024/05/23	1	86.30	7	89.90	91.50	-6	36,165	-0.02%
2024/05/22	15	84.32	7	84.23	83.20	8	35,582	0.02%
2024/05/21	5	85.50	7	85.39	86.00	-2	35,202	-0.01%
2024/05/20	0	0.00	3.1	82.71	82.80	-3.1	34,643	-0.01%
2024/05/17	3	81.00	5	81.32	81.20	-2	34,451	-0.01%
2024/05/16	12	79.50	12	79.23	78.50	0	34,221	0.00%
2024/05/15	24	80.61	29	79.67	79.00	-5	34,403	-0.01%
2024/05/14	0	0.00	2	81.90	82.50	-2	34,001	-0.01%
2024/05/13	13	81.43	5	82.28	80.80	8	33,931	0.02%
2024/05/10	13	83.68	14.1	83.30	84.00	-1.1	33,593	0.00%
2024/05/09	38	85.75	32	85.38	84.90	6	33,311	0.02%
2024/05/08	25.1	82.50	41	83.21	84.20	-15.9	32,507	-0.05%
2024/05/07	79	86.21	84	86.01	82.40	-5	31,547	-0.02%
2024/05/06	22	80.94	24	80.98	82.00	-2	29,402	-0.01%
2024/05/03	1	71.30	5	72.72	74.60	-4	28,543	-0.01%
2024/05/02	0	0.00	1	72.10	71.50	-1	28,272	0.00%
2024/04/30	0	0.00	1	74.10	73.50	-1	28,300	0.00%
2024/04/29	2	76.40	2	75.40	72.70	0	28,028	0.00%
2024/04/26	8	73.66	6.3	74.33	72.60	1.7	27,486	0.01%
2024/04/25	1	72.90	4	71.10	72.30	-3	26,960	-0.01%
2024/04/24	1	69.10	0	0.00	69.40	1	27,043	0.00%
2024/04/23	0.2	65.07	1	65.30	66.00	-0.9	27,604	0.00%
2024/04/22	2	65.60	0	0.00	65.10	2	28,620	0.01%
2024/04/19	2.1	66.61	7	68.04	67.80	-5	29,419	-0.02%
2024/04/17	0	0.00	0.3	70.74	70.10	-0.3	30,763	0.00%
2024/04/16	9	69.57	14	69.79	69.90	-5	30,502	-0.02%
2024/04/15	1	72.40	3	72.43	71.80	-2	30,271	-0.01%
2024/04/12	4	73.35	5	73.28	73.60	-1	30,325	0.00%
2024/04/11	0.1	71.30	1	71.10	71.40	-0.9	30,219	0.00%
2024/04/10	10.1	70.99	3	71.80	70.60	7.1	30,546	0.02%
2024/04/09	28	74.92	37	75.18	74.00	-9	30,654	-0.03%
2024/04/08	28	71.47	13	73.35	75.00	15	30,807	0.05%
2024/04/03	95	73.30	69	73.44	70.90	26	30,316	0.09%
2024/04/02	8	69.38	12.1	71.70	72.60	-4.1	28,227	-0.01%
2024/04/01	10	65.72	5	65.94	66.00	5	27,024	0.02%
2024/03/29	12	60.23	7	61.26	60.00	5	26,376	0.02%
2024/03/28	11	59.29	2	59.25	58.60	9	26,121	0.03%
2024/03/27	2	61.40	1	59.50	59.00	1	25,960	0.00%
2024/03/26	3	60.43	12	60.76	60.10	-9	25,720	-0.03%
2024/03/25	9	63.47	44	63.63	64.20	-35	25,064	-0.14%
2024/03/22	7	59.77	20	59.87	59.30	-13	24,351	-0.05%
2024/03/21	31	57.64	28	58.69	59.40	3	23,600	0.01%
2024/03/20	9	54.58	15	55.35	55.60	-6	22,593	-0.03%
2024/03/19	13	54.82	20	56.95	54.70	-7	22,288	-0.03%
2024/03/18	47	56.28	33	56.65	54.50	14	21,639	0.06%
2024/03/15	32	54.61	4	54.20	54.40	28	20,156	0.14%
2024/03/14	10	53.39	90	53.42	54.80	-80	19,623	-0.41%
2024/03/13	7	53.74	16	54.52	53.90	-9	19,181	-0.05%
2024/03/12	7	53.49	13.2	53.43	53.30	-6.2	18,669	-0.03%
2024/03/11	2	51.45	1	51.70	51.40	1	18,225	0.01%
2024/03/08	16	50.60	10	49.56	49.50	6	18,052	0.03%
2024/03/07	34	52.81	12	50.38	50.10	22	17,829	0.12%
2024/03/06	54.2	52.90	17	54.02	54.10	37.2	17,048	0.22%
2024/03/05	2	49.55	0	0.00	49.70	2	16,280	0.01%
2024/03/04	8	51.15	1	50.90	50.90	7	16,170	0.04%
2024/03/01	9	51.01	22.1	51.20	51.10	-13.1	16,019	-0.08%
2024/02/29	1.1	48.90	1	49.10	49.30	0.1	15,756	0.00%
2024/02/27	4	49.03	0	0.00	48.85	4	15,780	0.03%
2024/02/26	4	49.95	17	50.19	50.50	-13	15,679	-0.08%
2024/02/23	8	48.97	1	50.00	48.30	7	15,553	0.05%
2024/02/22	5	49.79	0	0.00	49.70	5	15,487	0.03%
2024/02/21	1	50.80	0	0.00	50.30	1	15,443	0.01%
2024/02/20	5	50.66	1	50.50	49.70	4	15,406	0.03%
2024/02/19	9	50.64	0	0.00	50.50	9	15,409	0.06%
2024/02/16	37	51.28	24	51.06	51.20	13	15,423	0.08%
2024/02/15	0	0.00	16	49.82	49.95	-16	15,119	-0.11%
2024/02/05	0	0.00	5	49.15	48.75	-5	15,124	-0.03%
2024/02/02	16	49.11	10	48.35	48.35	6	15,193	0.04%
2024/02/01	22	50.27	20	49.83	49.30	2	15,288	0.01%
2024/01/31	3	49.75	0	0.00	49.70	3	15,344	0.02%
2024/01/30	3	49.83	7.2	49.71	49.25	-4.2	15,430	-0.03%
2024/01/26	6	48.99	5	49.85	48.25	1	15,818	0.01%
2024/01/25	9	49.29	3	49.35	49.00	6	15,719	0.04%
2024/01/24	1	50.00	10	50.64	50.20	-9	15,604	-0.06%
2024/01/23	3	49.10	4	49.50	49.00	-1	15,405	-0.01%
2024/01/22	4	50.13	3	49.90	49.90	1	15,225	0.01%
2024/01/19	11	50.61	8	50.94	49.90	3	15,122	0.02%
2024/01/18	6	51.00	4	50.83	51.60	2	14,838	0.01%
2024/01/17	34.2	51.33	14	51.56	51.00	20.2	14,582	0.14%
2024/01/16	52	54.84	41	53.78	50.40	11	13,819	0.08%
2024/01/15	8	53.36	11	55.08	55.90	-3	12,722	-0.02%
2024/01/12	16	52.84	17	52.85	50.90	-1	11,799	-0.01%
2024/01/11	7	49.14	9	48.71	49.55	-2	10,519	-0.02%
2024/01/10	3	45.05	0	0.00	45.05	3	10,269	0.03%
2024/01/09	1	45.55	0	0.00	45.10	1	10,376	0.01%
2024/01/08	14	48.19	8	47.91	46.00	6	10,483	0.06%
2024/01/05	7	48.29	2	48.40	47.30	5	10,358	0.05%
2024/01/04	1	51.80	4	50.49	49.35	-3	10,540	-0.03%
2024/01/03	8	50.82	27	50.42	52.00	-19	10,140	-0.19%
2024/01/02	19	50.08	18	49.57	51.00	1	10,103	0.01%
2023/12/29	4	46.16	1	46.80	46.80	3	9,701	0.03%
2023/12/28	0	0.00	2	43.95	44.00	-2	9,285	-0.02%
2023/12/27	2	43.85	0	0.00	43.60	2	9,444	0.02%
2023/12/25	1	44.15	1	44.00	44.00	0	9,732	0.00%
2023/12/22	0	0.00	2	44.25	43.80	-2	9,759	-0.02%
2023/12/21	2	43.60	1	43.80	44.05	1	9,887	0.01%
2023/12/19	0	0.00	6	42.17	42.25	-6	9,970	-0.06%
2023/12/15	1	43.70	0	0.00	43.65	1	10,135	0.01%
2023/12/14	5	45.10	5	44.30	44.30	0	10,274	0.00%
2023/12/13	1	42.90	12	42.87	43.90	-11	10,386	-0.11%
2023/12/12	0	0.00	3	44.85	44.25	-3	11,391	-0.03%
2023/12/08	6	45.81	0	0.00	45.70	6	13,016	0.05%
2023/12/07	5	45.55	0	0.00	45.30	5	13,000	0.04%
2023/11/30	0	0.00	7	46.50	46.30	-7	14,405	-0.05%
2023/11/29	1	46.40	2	46.33	46.15	-1	14,412	-0.01%
2023/11/28	7	45.89	0	0.00	45.75	7	14,428	0.05%
2023/11/27	2	45.78	3	46.50	45.75	-1	14,494	-0.01%
2023/11/21	3	46.12	6	46.43	45.90	-3	14,673	-0.02%
2023/11/20	0	0.00	1	47.00	46.25	-1	14,830	-0.01%
2023/11/17	6	45.85	0	0.00	46.30	6	15,162	0.04%
2023/11/16	11	46.69	1	46.05	46.30	10	15,143	0.07%
2023/11/15	3	47.37	0	0.00	46.05	3	15,082	0.02%
2023/11/13	3	46.43	0	0.00	45.75	3	14,990	0.02%
2023/11/10	3	46.48	0	0.00	46.50	3	14,982	0.02%
2023/11/09	10	47.52	1	47.20	47.30	9	14,896	0.06%
2023/11/08	5	48.57	16	49.28	49.05	-11	14,720	-0.07%
2023/11/07	7	47.09	3	47.80	46.80	4	14,390	0.03%
2023/11/06	5	48.97	3	49.73	48.35	2	14,241	0.01%
2023/11/03	2	50.50	0	0.00	49.55	2	13,912	0.01%
2023/11/02	1	48.50	2	48.63	49.05	-1	13,683	-0.01%
2023/10/31	1	49.65	1	49.65	46.35	0	13,518	0.00%
2023/10/27	2	46.65	0	0.00	46.25	2	13,382	0.01%
2023/10/26	0	0.00	1	48.80	48.00	-1	13,420	-0.01%
2023/10/25	0	0.00	1	48.60	49.40	-1	13,325	-0.01%
2023/10/24	1	47.25	1	47.60	47.60	0	13,130	0.00%
2023/10/23	6	46.73	6	46.23	46.45	0	13,146	0.00%
2023/10/19	7	46.71	0	0.00	46.15	7	13,074	0.05%
2023/10/18	3	47.58	12	47.36	47.45	-9	13,062	-0.07%
2023/10/17	1.2	51.73	22	50.70	50.60	-20.8	12,875	-0.16%
2023/10/16	2	50.05	30	50.14	50.90	-28	12,756	-0.22%
2023/10/13	2	51.45	23	51.36	51.40	-21	12,606	-0.17%
2023/10/12	3	52.27	3	52.83	52.50	0	12,552	0.00%
2023/10/11	0	0.00	2	49.95	50.50	-2	12,174	-0.02%
2023/10/06	10	51.39	2	52.25	50.50	8	12,164	0.07%
2023/10/05	7	51.79	11	51.83	51.40	-4	12,084	-0.03%
2023/10/04	14	48.91	16	49.19	49.40	-2	11,750	-0.02%
2023/10/03	1	48.80	11	48.82	48.40	-10	11,819	-0.08%
2023/10/02	36	47.62	2	48.65	48.35	34	11,726	0.29%
2023/09/28	20	46.51	1	46.15	46.15	19	11,593	0.16%
2023/09/26	3	46.13	1	45.70	45.70	2	11,947	0.02%
2023/09/22	0	0.00	1	44.60	44.80	-1	11,945	-0.01%
2023/09/21	0	0.00	2	44.50	44.15	-2	11,863	-0.02%
2023/09/20	1	45.80	0	0.00	45.50	1	11,793	0.01%
2023/09/19	1	46.65	4	46.84	47.10	-3	11,697	-0.03%
2023/09/18	4	47.75	3	48.15	48.15	1	11,557	0.01%
2023/09/15	25	48.94	6	50.13	47.90	19	11,441	0.17%
2023/09/14	17	50.99	27	51.72	53.20	-10	10,444	-0.10%
2023/09/13	2	47.53	2	48.45	48.45	0	9,008	0.00%
2023/09/12	1	44.50	0	0.00	44.05	1	8,883	0.01%
2023/09/08	0	0.00	0	49.40	47.00	0	8,913	0.00%
2023/09/07	14	48.83	8	49.05	48.85	6	8,574	0.07%
2023/09/06	2	46.03	4	45.90	46.05	-2	8,133	-0.02%
2023/09/05	1	46.20	5	43.85	46.10	-4	8,182	-0.05%
2023/09/04	1	42.65	4	42.31	42.65	-3	8,070	-0.04%
2023/09/01	3	41.30	0	0.00	41.25	3	8,319	0.04%
2023/08/31	1	41.40	0	0.00	41.30	1	8,506	0.01%
2023/08/30	1	42.30	0	0.00	41.95	1	8,949	0.01%
2023/08/29	0	0.00	6	42.25	42.50	-6	9,090	-0.07%
2023/08/28	4	44.06	0	0.00	43.15	4	9,282	0.04%
2023/08/25	5	46.80	0	0.00	44.20	5	9,257	0.05%
2023/08/24	6	48.19	11	49.02	48.75	-5	9,098	-0.05%
2023/08/23	12	48.52	9	49.29	48.40	3	8,930	0.03%
2023/08/22	0	0.00	11	46.24	46.60	-11	8,575	-0.13%
2023/08/21	2	47.13	0	0.00	46.65	2	8,570	0.02%
2023/08/18	0	0.00	1	47.75	47.25	-1	8,572	-0.01%
2023/08/17	1	47.80	0	0.00	47.95	1	8,534	0.01%
2023/08/16	2	47.50	2	46.83	46.80	0	8,496	0.00%
2023/08/15	11	45.59	11	46.65	46.45	0	8,369	0.00%
2023/08/14	1	45.50	2	45.05	45.00	-1	8,299	-0.01%
2023/08/11	3	45.87	5	44.24	44.35	-2	8,253	-0.02%
2023/08/09	5	44.80	0	0.00	44.45	5	8,182	0.06%
2023/08/08	0	0.00	1	45.70	44.80	-1	8,170	-0.01%
2023/08/07	2	45.80	1	45.85	45.90	1	8,135	0.01%
2023/07/31	11	47.38	11	48.21	46.30	0	7,996	0.00%
2023/07/26	0	0.00	1.3	43.96	44.35	-1.3	7,847	-0.02%
2023/07/25	1	46.10	7	45.97	45.00	-6	7,784	-0.08%
2023/07/21	1	48.15	1	47.35	48.40	0	7,749	0.00%
2023/07/20	20	47.44	0	0.00	47.30	20	7,677	0.26%
2023/07/19	8	46.79	5.3	47.25	46.75	2.8	7,650	0.04%
2023/07/18	1	47.05	0	0.00	46.75	1	7,647	0.01%
2023/07/17	0	0.00	3	47.85	48.00	-3	7,571	-0.04%
2023/07/14	2	49.25	2	49.83	48.95	0	7,477	0.00%
2023/07/13	5	49.98	0	0.00	49.55	5	7,511	0.07%
2023/07/12	16	50.53	13	49.77	50.60	3	7,493	0.04%
2023/07/11	35	48.72	41	49.31	49.95	-6	6,926	-0.09%
2023/07/10	23	47.76	23	47.77	46.80	0	6,432	0.00%
2023/07/06	3	46.25	1	46.40	46.40	2	6,143	0.03%
2023/07/05	1	45.50	12	46.71	45.25	-11	6,025	-0.18%
2023/07/04	26	46.28	10	44.94	45.00	16	5,901	0.27%
2023/07/03	11	45.09	16	47.25	48.00	-5	5,685	-0.09%
2023/06/29	0	0.00	1	43.25	43.25	-1	5,494	-0.02%
2023/06/19	0	0.00	1	44.95	45.30	-1	5,572	-0.02%
2023/06/15	1	44.95	2	44.88	44.75	-1	5,546	-0.02%
2023/06/14	1	44.60	2	44.45	43.70	-1	5,482	-0.02%
2023/06/13	3	43.37	3	43.18	43.50	0	5,506	0.00%
2023/06/12	3	44.42	3	44.25	43.05	0	5,642	0.00%
2023/06/09	3	42.73	15	43.44	43.50	-12	5,563	-0.22%
2023/06/08	8	42.19	7	41.76	42.05	1	5,471	0.02%
2023/06/07	3	41.52	3	41.85	42.15	0	5,451	0.00%
2023/06/06	1	39.50	0	0.00	40.45	1	5,737	0.02%
2023/06/05	8	39.10	7	39.89	39.55	1	5,784	0.02%
2023/06/02	1	35.65	2	37.00	37.00	-1	5,625	-0.02%
2023/06/01	11	31.43	12	33.65	33.65	-1	5,633	-0.02%
2023/05/31	21	31.00	20	30.60	30.60	1	5,317	0.02%
2023/05/29	10	30.50	10	30.15	30.15	0	5,232	0.00%
2023/05/10	0	0.00	2	28.08	28.05	-2	5,400	-0.04%
2023/05/05	1	28.65	1	28.00	27.95	0	5,428	0.00%
2023/05/03	1	29.15	0	0.00	28.80	1	5,462	0.02%
2023/05/02	0	0.00	3	29.70	29.70	-3	5,472	-0.05%
2023/04/28	10	29.82	10	29.55	29.45	0	5,453	0.00%
2023/04/27	1	29.60	1	29.20	29.10	0	5,410	0.00%
2023/04/25	1	29.55	61	28.85	28.35	-60	5,324	-1.13%
2023/04/20	3	29.65	0	0.00	28.90	3	5,268	0.06%
2023/04/19	3	30.58	0	0.00	29.95	3	5,285	0.06%
2023/04/18	6	30.84	0	0.00	30.45	6	5,220	0.11%
2023/04/17	10	29.77	10	30.45	31.25	0	5,069	0.00%
2023/04/14	1	29.25	4	28.55	29.15	-3	4,862	-0.06%
2023/04/13	1	28.40	0	0.00	28.10	1	4,808	0.02%
2023/04/12	1	29.20	0	0.00	29.35	1	4,745	0.02%
2023/03/31	1	28.40	4	28.41	28.35	-3	4,604	-0.07%
2023/03/28	1	28.00	1	27.65	27.65	0	4,640	0.00%
2023/03/27	1	27.70	0	0.00	27.70	1	4,648	0.02%
2023/03/24	3	29.50	1	29.10	28.90	2	4,615	0.04%
2023/03/23	1	29.25	1	29.05	29.05	0	4,729	0.00%
2023/03/21	1	28.95	0	0.00	28.05	1	4,762	0.02%
2023/03/20	0	0.00	1	28.25	28.20	-1	4,747	-0.02%
2023/03/17	21	28.26	0	0.00	27.90	21	4,774	0.44%
2023/03/16	2	28.85	3	27.97	28.05	-1	4,795	-0.02%
2023/03/15	15	29.48	15	28.78	27.90	0	4,880	0.00%
2023/03/14	1	27.80	4	28.00	28.10	-3	4,904	-0.06%
2023/03/13	1	26.00	0	0.00	26.90	1	5,145	0.02%
2023/03/10	2	26.65	0	0.00	27.30	2	5,340	0.04%
2023/03/09	16	29.11	26	29.00	28.10	-10	5,263	-0.19%
2023/03/08	1	26.50	30	28.03	28.40	-29	4,756	-0.61%
2023/03/07	10	26.76	6	26.38	25.85	4	4,656	0.09%
2023/03/06	5	25.13	37.5	25.73	25.75	-32.5	4,875	-0.67%
2023/03/01	0	0.00	5	23.25	23.25	-5	4,915	-0.10%
2023/02/24	0	23.78	0	0.00	23.45	0	4,928	0.00%
2023/02/21	4	24.05	0	0.00	23.85	4	4,995	0.08%
2023/02/20	4	24.15	2	24.30	24.30	2	4,979	0.04%
2023/02/17	1	23.60	0	0.00	23.75	1	4,948	0.02%
2023/02/14	1	23.35	0	0.00	24.10	1	4,843	0.02%
2023/02/03	20	23.89	0	0.00	23.70	20	4,662	0.43%
2023/02/02	1	23.85	1	23.80	23.75	0	4,629	0.00%
2023/02/01	9	23.42	2	23.15	23.20	7	4,576	0.15%
2023/01/31	20	22.73	0	0.00	23.05	20	4,529	0.44%
2023/01/30	0	0.00	3	21.75	22.05	-3	4,495	-0.07%
2023/01/17	3	21.45	0	0.00	21.35	3	4,484	0.07%
2023/01/09	0	0.00	0.5	22.80	23.15	-0.5	4,439	-0.01%
2022/12/26	5	22.00	0	0.00	21.95	5	4,335	0.12%
2022/12/22	6	21.81	0	0.00	21.60	6	4,332	0.14%
2022/12/20	0	0.00	1	21.50	21.45	-1	4,334	-0.02%
2022/12/19	10	22.82	8	22.65	22.45	2	4,302	0.05%
2022/12/15	12	24.00	13	24.35	24.05	-1	4,229	-0.02%
2022/12/14	19	23.16	23	23.58	24.40	-4	4,023	-0.10%
2022/12/13	8	22.35	8	22.30	22.20	0	3,794	0.00%
2022/12/12	5	22.60	0	0.00	22.25	5	3,771	0.13%
2022/12/09	5	24.00	5	23.60	23.25	0	3,713	0.00%
2022/12/08	14	23.82	10	23.61	23.70	4	3,641	0.11%
2022/12/07	14	24.02	15	23.84	23.45	-1	3,550	-0.03%
2022/12/06	5	26.00	4	25.94	25.55	1	3,347	0.03%
2022/12/05	4	25.55	3	25.67	25.80	1	3,106	0.03%
2022/12/02	0	0.00	6	23.77	24.10	-6	2,790	-0.21%
2022/11/29	0	0.00	1	22.70	22.65	-1	2,491	-0.04%
2022/11/28	10.5	22.06	9	22.45	22.85	1.5	2,309	0.06%
2022/11/25	3	20.17	9	21.01	21.05	-6	1,729	-0.35%
2022/11/23	6	18.77	0	0.00	18.30	6	1,498	0.40%
2022/11/21	4	19.30	0	0.00	18.80	4	1,461	0.27%
2022/11/15	0	0.00	2	19.13	19.00	-2	1,353	-0.15%
2022/11/08	2	18.20	0	0.00	17.60	2	1,353	0.15%
2022/11/01	0	0.00	3	17.20	17.20	-3	1,430	-0.21%
2022/10/17	0	0.00	20	16.29	17.25	-20	1,475	-1.36%
2022/10/14	0	0.00	10	17.50	17.00	-10	1,473	-0.68%
2022/10/03	0	0.00	1	19.00	18.85	-1	1,456	-0.07%
2022/09/29	0	0.00	3	18.40	18.20	-3	1,473	-0.20%
2022/09/14	0	0.00	4	22.35	22.45	-4	1,524	-0.26%
2022/09/13	0	0.00	1	22.65	22.35	-1	1,543	-0.06%
2022/09/12	20	22.47	1	22.60	22.50	19	1,566	1.21%
2022/09/08	5	22.25	1	21.60	21.70	4	1,564	0.26%
2022/09/07	3	21.15	2	21.45	21.00	1	1,518	0.07%
2022/09/06	1.3	22.02	1	22.95	22.00	0.3	1,492	0.02%
2022/09/05	1	23.00	0	0.00	21.95	1	1,447	0.07%
2022/09/02	2	24.23	0	0.00	24.00	2	1,401	0.14%
2022/09/01	20	24.15	0	0.00	24.15	20	1,395	1.43%
2022/08/31	10	24.50	0	0.00	24.80	10	1,379	0.73%
2022/08/30	1	24.70	0	0.00	24.70	1	1,371	0.07%
2022/08/29	1	24.45	1	25.00	24.60	0	1,365	0.00%
2022/08/25	0	0.00	2	25.73	25.50	-2	1,352	-0.15%
2022/08/24	10	25.15	0	0.00	25.15	10	1,359	0.74%
2022/08/23	0	0.00	2	25.50	25.40	-2	1,359	-0.15%
2022/08/22	2	25.98	3	26.00	25.95	-1	1,362	-0.07%
2022/08/19	1	26.75	1	27.15	26.55	0	1,359	0.00%
2022/08/18	0	0.00	1	26.75	26.80	-1	1,366	-0.07%
2022/08/17	2	26.60	0	0.00	26.55	2	1,402	0.14%
2022/08/16	2	26.88	1	27.20	26.80	1	1,479	0.07%
2022/08/15	5	26.92	1	27.05	27.10	4	1,460	0.27%
2022/08/12	0	0.00	2	26.45	25.95	-2	1,390	-0.14%
2022/08/11	1	25.30	0	0.00	25.25	1	1,317	0.08%
2022/08/09	0	0.00	1	25.05	25.05	-1	1,330	-0.08%
2022/08/03	1.2	25.23	0	0.00	25.15	1.2	1,354	0.09%
2022/08/01	0	0.00	1	26.50	26.30	-1	1,382	-0.07%
2022/07/26	1	27.50	0	0.00	26.90	1	1,398	0.07%
2022/07/25	1	27.90	0	0.00	27.80	1	1,405	0.07%
2022/07/22	1	28.60	0	0.00	28.20	1	1,428	0.07%
2022/07/19	0	0.00	1	27.70	27.75	-1	1,500	-0.07%
2022/07/15	1	26.95	0	0.00	26.95	1	1,545	0.06%
2022/07/07	1	26.25	1	25.65	26.00	0	1,544	0.00%
2022/07/04	0	0.00	1	26.40	26.35	-1	1,581	-0.06%
2022/07/01	2	26.13	22	25.40	25.30	-20	1,579	-1.27%
2022/06/30	1	28.05	0	0.00	28.00	1	1,543	0.06%
2022/06/28	1	30.40	0	0.00	30.35	1	1,583	0.06%
2022/06/27	0	0.00	3	31.15	31.40	-3	1,622	-0.18%
2022/06/24	2	30.28	2	30.68	30.10	0	1,719	0.00%
2022/06/23	1	30.40	2	29.65	29.60	-1	1,822	-0.05%
2022/06/22	1	30.00	0	0.00	29.80	1	1,948	0.05%
2022/06/21	20	31.96	1	31.75	31.55	19	1,961	0.97%
2022/05/30	2	38.40	12	38.45	38.60	-10	2,208	-0.45%
2022/05/09	1	36.50	0	0.00	34.85	1	2,276	0.04%
2022/05/05	0	0.00	3	38.05	38.15	-3	2,281	-0.13%
2022/04/27	1.5	37.27	0	0.00	37.15	1.5	2,331	0.06%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/15	0	0.00	1	41.90	41.80	-1	2,492	-0.04%
2022/04/13	0	0.00	4	43.10	42.90	-4	2,603	-0.15%
2022/04/12	1	41.50	1	41.45	41.65	0	2,692	0.00%
2022/04/11	5	42.39	0	0.00	42.15	5	2,691	0.19%
2022/03/31	3	47.60	5	46.93	47.00	-2	2,665	-0.08%
2022/03/30	2	49.50	2	48.00	48.00	0	2,660	0.00%
2022/03/29	6	49.44	8.2	48.97	48.70	-2.2	2,684	-0.08%
2022/03/28	1.2	50.05	2	50.05	49.65	-0.8	2,631	-0.03%
2022/03/25	4	48.11	6	49.00	49.00	-2	2,538	-0.08%
2022/03/22	1	44.10	1	43.75	45.00	0	2,454	0.00%
2022/03/18	0	0.00	4	42.25	42.30	-4	2,491	-0.16%
2022/03/17	0	0.00	15	42.00	42.00	-15	2,522	-0.59%
2022/03/15	12	39.70	1	39.25	39.10	11	2,590	0.42%
2022/03/14	8	42.07	0	0.00	41.25	8	2,643	0.30%
2022/03/11	1	40.90	0	0.00	40.80	1	2,692	0.04%
2022/03/10	1	42.35	1	42.85	42.10	0	2,731	0.00%
2022/03/08	1	42.05	2	42.93	41.25	-1	2,815	-0.04%
2022/03/07	1	45.50	0	0.00	44.40	1	2,808	0.04%
2022/03/03	1	46.70	0	0.00	46.70	1	3,026	0.03%
2022/02/25	1	45.20	0	0.00	45.20	1	3,402	0.03%
2022/02/24	0	0.00	1	45.00	45.00	-1	3,787	-0.03%
2022/02/23	0	0.00	4	47.50	47.65	-4	4,025	-0.10%
2022/02/18	0	0.00	1	47.40	47.80	-1	5,078	-0.02%
2022/02/17	1	48.15	1	47.60	47.95	0	5,476	0.00%
2022/02/16	0	0.00	1	47.80	47.90	-1	5,920	-0.02%
2022/02/15	1	47.75	1	47.60	46.85	0	6,326	0.00%
2022/02/10	0	0.00	6	47.53	47.75	-6	6,893	-0.09%
2022/02/08	0	0.00	1	45.90	47.00	-1	7,423	-0.01%
2022/02/07	4	44.13	11	44.36	44.80	-7	7,897	-0.09%
2022/01/24	5	43.41	11	42.80	43.65	-6	11,406	-0.05%
2022/01/21	3	44.67	0	0.00	44.55	3	11,828	0.03%
2022/01/18	2	47.53	6	47.88	46.85	-4	13,387	-0.03%
2022/01/17	0	0.00	1	45.50	45.85	-1	13,782	-0.01%
2022/01/14	2	44.58	1	44.70	44.65	1	13,868	0.01%
2022/01/13	1	46.00	0	0.00	45.65	1	14,067	0.01%
2022/01/12	0	0.00	0.4	46.35	46.65	-0.4	14,345	0.00%
2022/01/11	2	46.60	1	46.10	46.00	1	14,429	0.01%
2022/01/10	1	47.10	1	47.40	47.35	0	14,508	0.00%
2022/01/06	2	47.50	0	0.00	48.95	2	14,697	0.01%
2022/01/05	3	49.02	0	0.00	48.70	3	14,821	0.02%
2022/01/04	0	0.00	2	50.50	50.30	-2	14,886	-0.01%
2021/12/30	2	51.60	0	0.00	51.50	2	15,391	0.01%
2021/12/29	2	52.20	0	0.00	52.20	2	15,966	0.01%
2021/12/28	0	0.00	2	51.40	50.90	-2	16,526	-0.01%
2021/12/27	0	0.00	1	51.60	51.50	-1	17,043	-0.01%
2021/12/24	0	0.00	1	52.10	52.10	-1	17,408	-0.01%
2021/12/23	0	0.00	1	52.90	52.40	-1	17,893	-0.01%
2021/12/22	3	52.17	1	52.20	52.10	2	18,630	0.01%
2021/12/20	2	51.10	0	0.00	51.00	2	19,724	0.01%
2021/12/17	14	51.29	0	0.00	50.90	14	21,168	0.07%
2021/12/16	8	52.05	2	52.70	52.70	6	21,903	0.03%
2021/12/15	1	50.70	2	50.85	50.70	-1	22,217	0.00%
2021/12/14	2	50.55	0	0.00	50.10	2	22,782	0.01%
2021/12/13	1	51.60	0	0.00	51.70	1	22,811	0.00%
2021/12/10	4	51.45	1	51.60	51.30	3	22,949	0.01%
2021/12/09	8	52.89	2.1	52.30	52.00	5.9	23,079	0.03%
2021/12/08	1	53.10	0	0.00	53.40	1	23,133	0.00%
2021/12/07	6	53.97	3	52.83	52.50	3	23,252	0.01%
2021/12/06	0	0.00	1	53.30	53.10	-1	23,364	0.00%
2021/12/03	2	54.20	6	53.78	53.50	-4	23,465	-0.02%
2021/12/02	10	54.70	8	53.60	53.60	2	23,706	0.01%
2021/12/01	0	0.00	6.5	54.33	55.10	-6.5	23,928	-0.03%
2021/11/30	5	54.86	5	54.46	55.30	0	24,175	0.00%
2021/11/29	6.5	53.22	3	53.10	53.60	3.5	24,657	0.01%
2021/11/26	3	53.60	6	54.72	53.80	-3	24,870	-0.01%
2021/11/25	5	56.60	0	0.00	56.20	5	24,760	0.02%
2021/11/24	4	56.53	4	56.70	56.80	0	24,759	0.00%
2021/11/23	7.1	56.69	2	57.10	56.40	5.1	24,817	0.02%
2021/11/22	5	60.22	3	59.60	59.60	2	24,868	0.01%
2021/11/19	8	61.35	11	61.16	60.20	-3	24,827	-0.01%
2021/11/18	11	60.52	3	59.90	59.30	8	24,589	0.03%
2021/11/17	2	59.05	0	0.00	58.60	2	24,578	0.01%
2021/11/16	10	59.26	15	59.34	58.80	-5	24,588	-0.02%
2021/11/15	9	61.63	2	61.65	61.80	7	24,414	0.03%
2021/11/12	3	60.13	5	60.32	60.80	-2	24,365	-0.01%
2021/11/11	2	59.55	5	58.26	58.00	-3	24,273	-0.01%
2021/11/10	3	58.07	1	57.80	58.40	2	24,343	0.01%
2021/11/09	0	0.00	2	56.75	57.50	-2	24,389	-0.01%
2021/11/08	11	56.13	0	0.00	55.70	11	24,335	0.05%
2021/11/05	0	0.00	2	59.10	57.80	-2	24,396	-0.01%
2021/11/04	9	59.61	26	59.05	58.70	-17	24,348	-0.07%
2021/11/03	23	60.01	14	59.07	58.20	9	24,148	0.04%
2021/11/02	37	64.33	41	65.48	62.50	-4	23,675	-0.02%
2021/11/01	14	61.68	13	61.88	61.40	1	22,901	0.00%
2021/10/29	13	59.29	8	59.00	58.70	5	22,156	0.02%
2021/10/28	46	59.71	42	58.73	58.70	4	21,910	0.02%
2021/10/27	4	58.33	32	58.63	59.70	-28	21,861	-0.13%
2021/10/26	19	59.67	18	59.97	58.10	1	21,882	0.00%
2021/10/25	6	56.43	5	57.20	57.40	1	21,025	0.00%
2021/10/22	1	53.90	0	0.00	53.40	1	20,911	0.00%
2021/10/21	26	54.29	1	54.30	53.60	25	21,020	0.12%
2021/10/20	3	53.90	4.1	54.05	54.50	-1.1	20,992	-0.01%
2021/10/19	1	51.70	6	51.67	51.90	-5	20,855	-0.02%
2021/10/18	0	0.00	6	51.30	51.10	-6	20,912	-0.03%
2021/10/15	2	51.20	1	51.80	50.30	1	20,953	0.00%
2021/10/14	3	50.80	1	49.95	50.10	2	21,068	0.01%
2021/10/13	5	50.42	0	0.00	49.45	5	21,130	0.02%
2021/10/12	1	51.60	1	51.10	51.10	0	21,083	0.00%
2021/10/08	1	54.70	3	54.40	52.80	-2	21,045	-0.01%
2021/10/07	34	53.88	9	53.68	53.50	25	20,967	0.12%
2021/10/06	6	53.87	12	54.16	52.60	-6	20,756	-0.03%
2021/10/05	9	52.24	26	50.00	53.60	-17	20,332	-0.08%
2021/10/04	7	51.34	4	52.70	50.30	3	20,086	0.01%
2021/10/01	11	55.70	6	55.35	55.70	5	20,659	0.02%
2021/09/30	5	57.62	3	57.23	58.20	2	21,402	0.01%
2021/09/29	5	57.92	2	59.05	55.20	3	21,860	0.01%
2021/09/28	5	62.36	6	62.23	61.30	-1	21,226	0.00%
2021/09/27	20	62.79	19	62.70	62.50	1	21,293	0.00%
2021/09/24	13	62.38	14	63.04	62.30	-1	21,791	0.00%
2021/09/23	13	57.59	9	58.63	59.90	4	20,982	0.02%
2021/09/22	4	53.50	1	55.60	54.60	3	20,452	0.01%
2021/09/17	1	53.60	4	54.88	55.40	-3	20,469	-0.01%
2021/09/15	4	51.23	3	52.40	50.60	1	21,059	0.00%
2021/09/14	0	0.00	2	53.25	52.60	-2	20,981	-0.01%
2021/09/13	1	52.50	0	0.00	51.80	1	20,854	0.00%
2021/09/10	3	52.20	6	52.30	53.40	-3	20,861	-0.01%
2021/09/09	2	51.30	2	51.60	52.00	0	20,816	0.00%
2021/09/08	3	48.52	7	49.15	48.30	-4	20,961	-0.02%
2021/09/07	2	49.90	0	0.00	50.00	2	21,190	0.01%
2021/09/06	1	55.60	0	0.00	53.50	1	20,995	0.00%
2021/09/03	3	53.50	2	55.30	54.50	1	20,735	0.00%
2021/09/02	5	54.26	7	54.36	54.70	-2	20,507	-0.01%
2021/09/01	0	0.00	3	52.13	53.00	-3	20,116	-0.01%
2021/08/31	0	0.00	1	50.70	49.90	-1	20,067	0.00%
2021/08/30	3	51.07	1	51.20	50.80	2	20,205	0.01%
2021/08/27	0	0.00	4	50.65	50.20	-4	20,149	-0.02%
2021/08/26	12	51.93	5.1	52.17	51.60	6.9	20,011	0.03%
2021/08/25	1	50.90	2	50.60	49.75	-1	19,622	-0.01%
2021/08/24	2	50.70	2	50.30	49.25	0	19,477	0.00%
2021/08/23	1	47.90	2	48.40	48.90	-1	19,178	-0.01%
2021/08/20	4	45.94	5	46.35	46.30	-1	19,008	-0.01%
2021/08/19	9	47.17	16	48.38	46.25	-7	18,794	-0.04%
2021/08/18	1	45.90	1	46.50	47.30	0	18,633	0.00%
2021/08/17	8	47.49	0	0.00	45.00	8	18,289	0.04%
2021/08/16	0	0.00	81	47.33	50.00	-81	18,011	-0.45%
2021/08/13	21	52.09	1	49.85	49.50	20	17,770	0.11%
2021/08/11	20	55.00	0	0.00	52.90	20	17,448	0.11%
2021/08/10	6	55.80	2	58.00	55.20	4	17,179	0.02%
2021/08/09	21	60.48	0	0.00	59.40	21	17,027	0.12%
2021/08/06	49	62.75	10	62.37	62.50	39	16,781	0.23%
2021/08/05	14	63.66	122	65.04	65.60	-108	16,313	-0.66%	大賣/鉅額交易
2021/08/03	3	59.57	5	59.66	59.80	-2	15,524	-0.01%
2021/08/02	2	56.95	3	57.80	58.50	-1	15,398	-0.01%
2021/07/30	21	56.65	3	57.93	56.40	18	15,263	0.12%
2021/07/29	10	57.75	12	56.52	55.60	-2	14,977	-0.01%
2021/07/28	11	55.25	12	54.93	56.60	-1	14,856	-0.01%
2021/07/27	83	57.26	12	58.85	55.50	71	14,571	0.49%
2021/07/26	12	60.08	54	60.07	60.00	-42	14,429	-0.29%
2021/07/23	1	63.90	1	63.80	62.60	0	14,302	0.00%
2021/07/22	2	62.25	40	64.00	64.50	-38	14,282	-0.27%
2021/07/21	2	60.60	4	60.08	60.10	-2	14,157	-0.01%
2021/07/20	8	60.61	1	63.00	61.40	7	14,092	0.05%
2021/07/19	0	0.00	3.1	57.23	59.20	-3.1	13,972	-0.02%
2021/07/16	0	0.00	3	53.30	53.90	-3	13,968	-0.02%
2021/07/15	0	0.00	1	52.50	51.80	-1	13,998	-0.01%
2021/07/14	1	49.30	0	0.00	50.70	1	14,122	0.01%
2021/07/13	3	52.20	0	0.00	50.00	3	14,137	0.02%
2021/07/12	12	53.35	9	51.31	53.30	3	14,242	0.02%
2021/07/09	7.1	52.85	2	50.95	51.60	5.1	14,258	0.04%
2021/07/08	35	50.57	19	52.02	53.00	16	14,281	0.11%
2021/07/07	19	51.60	7.1	52.12	53.00	11.9	13,412	0.09%
2021/07/06	13.1	48.63	13	48.35	48.25	0.1	12,694	0.00%
2021/07/05	2	46.50	1	48.05	48.05	1	12,046	0.01%
2021/07/02	7	40.41	23	42.98	43.70	-16	12,037	-0.13%
2021/07/01	6	40.70	6	42.49	39.75	0	11,642	0.00%
2021/06/30	1	37.80	29	39.75	40.30	-28	10,936	-0.26%
2021/06/29	4	36.79	2	36.93	36.65	2	10,814	0.02%
2021/06/28	8	36.05	2	35.88	36.95	6	11,120	0.05%
2021/06/25	18	35.96	13	36.33	35.35	5	11,036	0.05%
2021/06/24	12	32.93	3	34.12	34.70	9	10,360	0.09%
2021/06/23	4	32.43	3	31.35	32.20	1	10,318	0.01%
2021/06/21	3	32.07	3	32.10	31.90	0	11,698	0.00%
2021/06/18	5	32.15	12	32.95	32.50	-7	11,948	-0.06%
2021/06/17	9	33.33	7	33.56	33.05	2	12,088	0.02%
2021/06/16	2	31.83	5	32.23	32.95	-3	12,030	-0.02%
2021/06/15	1	30.40	1	30.60	31.00	0	11,905	0.00%
2021/06/11	0	0.00	1	29.15	29.15	-1	12,219	-0.01%
2021/06/10	10	29.40	0	0.00	29.30	10	13,563	0.07%
2021/06/09	7	30.62	0	0.00	29.95	7	14,443	0.05%
2021/06/08	15	31.18	4	30.85	30.50	11	15,627	0.07%
2021/06/07	1	30.05	3	31.28	31.45	-2	16,500	-0.01%
2021/06/02	10	29.70	1	30.10	29.70	9	16,821	0.05%
2021/06/01	1	29.90	0	0.00	30.00	1	16,797	0.01%
2021/05/31	0	0.00	1	30.00	29.05	-1	16,755	-0.01%
2021/05/26	1	29.70	0	0.00	28.40	1	16,963	0.01%
2021/05/25	6	28.91	0	0.00	28.50	6	17,061	0.04%
2021/05/24	2	28.15	0	0.00	28.55	2	17,164	0.01%
2021/05/21	0	0.00	2	26.68	27.30	-2	17,607	-0.01%
2021/05/20	10	26.73	0	0.00	25.90	10	18,013	0.06%
2021/05/19	10	27.22	0	0.00	27.60	10	18,108	0.06%
2021/05/18	10	26.55	0	0.00	26.55	10	18,172	0.06%
2021/05/17	13	24.52	0	0.00	24.40	13	18,327	0.07%
2021/05/13	10	25.00	10	26.50	26.05	0	18,517	0.00%
2021/05/11	1	29.50	1	30.45	28.40	0	18,444	0.00%
2021/05/07	1	32.60	0	0.00	32.40	1	18,340	0.01%
2021/05/06	4	30.85	3	31.00	31.80	1	18,274	0.01%
2021/05/03	5	32.10	3	32.33	31.55	2	18,145	0.01%
2021/04/28	3	34.35	0	0.00	34.90	3	18,061	0.02%
2021/04/27	0	0.00	3	33.35	33.20	-3	17,984	-0.02%
2021/04/26	0	0.00	3	33.23	33.75	-3	18,016	-0.02%
2021/04/23	4	33.10	3	32.85	32.60	1	18,007	0.01%
2021/04/22	0	0.00	1	32.45	31.40	-1	18,034	-0.01%
2021/04/20	3	34.90	39	33.77	34.55	-36	17,801	-0.20%
2021/04/19	0	0.00	15	35.29	35.10	-15	17,680	-0.08%
2021/04/15	13	35.75	0	0.00	35.95	13	18,360	0.07%
2021/04/14	3	33.93	7	34.74	35.00	-4	18,236	-0.02%
2021/04/13	0	0.00	10	38.00	37.55	-10	18,071	-0.06%
2021/04/12	2	36.88	2	37.28	37.85	0	17,918	0.00%
2021/04/09	26	35.65	7	34.91	35.55	19	17,788	0.11%
2021/04/08	0	0.00	7	34.75	34.25	-7	17,546	-0.04%
2021/04/07	1	34.75	6	34.71	34.15	-5	17,445	-0.03%
2021/04/01	19	33.31	35	33.16	31.85	-16	16,969	-0.09%
2021/03/31	3	31.92	25	32.02	32.35	-22	16,570	-0.13%
2021/03/30	1	29.95	7	29.96	29.60	-6	16,070	-0.04%
2021/03/29	2	28.70	0	0.00	28.70	2	15,844	0.01%
2021/03/26	1	28.30	1	28.45	28.50	0	15,839	0.00%
2021/03/25	11	28.88	29	30.26	28.70	-18	15,675	-0.11%
2021/03/24	11	28.32	12	28.68	28.30	-1	15,005	-0.01%
2021/03/23	17	27.88	8	27.91	27.95	9	14,736	0.06%
2021/03/22	6	27.91	4	27.23	27.40	2	14,446	0.01%
2021/03/19	18	27.53	8	27.48	27.45	10	14,303	0.07%
2021/03/18	5	27.14	8	27.36	27.50	-3	14,235	-0.02%
2021/03/17	13	27.47	3	27.62	27.05	10	14,060	0.07%
2021/03/16	97	27.21	61	26.96	27.55	36	13,801	0.26%
2021/03/15	3	26.87	23	26.60	27.70	-20	12,662	-0.16%
2021/03/12	44	24.81	37	25.15	25.20	7	11,851	0.06%
2021/03/11	46	22.22	50	23.01	24.35	-4	10,732	-0.04%
2021/03/10	3	22.05	33	21.98	22.15	-30	9,881	-0.30%
2021/03/08	20	20.58	0	0.00	20.10	20	9,993	0.20%
2021/03/04	0	0.00	30	20.62	20.10	-30	10,780	-0.28%
2021/03/02	2	21.15	20	20.75	21.00	-18	11,900	-0.15%
2021/02/26	11	20.50	2	20.15	21.20	9	11,992	0.08%
2021/02/25	2	20.75	2	21.05	20.60	0	12,073	0.00%
2021/02/24	6	22.13	0	0.00	21.50	6	12,381	0.05%
2021/02/23	6	22.48	23	22.47	22.20	-17	12,424	-0.14%
2021/02/22	53	22.14	47	22.16	22.40	6	12,486	0.05%
2021/02/19	0	0.00	10	20.40	20.40	-10	13,313	-0.08%
2021/02/18	2	20.00	0	0.00	20.00	2	13,953	0.01%
2021/02/17	10	20.10	0	0.00	19.75	10	14,011	0.07%
2021/02/04	0	0.00	3	19.18	19.35	-3	13,918	-0.02%
2021/02/03	20	18.51	22	18.60	18.25	-2	13,710	-0.01%
2021/02/02	1	17.90	0	0.00	17.65	1	13,646	0.01%
2021/01/28	0	0.00	20	17.74	17.65	-20	13,925	-0.14%
2021/01/27	0	0.00	10	17.70	17.75	-10	14,091	-0.07%
2021/01/22	0	0.00	48	17.31	17.70	-48	14,326	-0.34%
2021/01/21	21	17.66	0	0.00	17.25	21	14,341	0.15%
2021/01/20	0	0.00	1	17.90	17.20	-1	14,370	-0.01%
2021/01/19	1	18.70	0	0.00	18.20	1	14,335	0.01%
2021/01/18	0	0.00	24	17.93	17.70	-24	14,304	-0.17%
2021/01/14	3	19.10	20	18.85	18.80	-17	14,191	-0.12%
2021/01/12	5	19.65	5	19.59	18.95	0	14,686	0.00%
2021/01/08	4	20.29	83	21.02	19.75	-79	14,775	-0.53%
2021/01/07	1	19.85	1	19.65	19.75	0	14,399	0.00%
2021/01/06	71	19.85	2	20.10	19.45	69	14,759	0.47%
2021/01/04	13	20.09	1	20.40	20.10	12	14,571	0.08%
2020/12/31	1	19.40	1	19.50	19.40	0	14,458	0.00%
2020/12/30	10	19.50	0	0.00	19.25	10	14,625	0.07%
2020/12/29	29	19.41	1	19.10	19.10	28	14,869	0.19%
2020/12/28	80	19.68	1	19.60	19.60	79	14,801	0.53%
2020/12/25	36	20.02	0	0.00	19.90	36	14,744	0.24%
2020/12/23	3	19.52	0	0.00	19.15	3	14,612	0.02%
2020/12/22	2	20.30	15	20.20	19.30	-13	14,605	-0.09%
2020/12/21	3	20.23	6	20.28	20.00	-3	14,484	-0.02%
2020/12/18	21	19.94	10	20.08	20.35	11	14,395	0.08%
2020/12/17	5	19.35	4	19.36	19.45	1	14,072	0.01%
2020/12/16	5	18.80	0	0.00	18.90	5	14,550	0.03%
2020/12/15	6	18.93	7	18.51	18.85	-1	14,743	-0.01%
2020/12/14	4	19.58	41	18.97	19.65	-37	14,729	-0.25%
2020/12/11	41	18.29	0	0.00	18.30	41	14,747	0.28%
2020/12/10	0	0.00	6	18.86	18.70	-6	14,779	-0.04%
2020/12/09	9	19.57	1	20.05	19.20	8	14,863	0.05%
2020/12/08	2	19.75	0	0.00	19.65	2	14,653	0.01%
2020/12/07	4	19.60	5	19.55	19.55	-1	14,558	-0.01%
2020/12/04	0	0.00	10	20.65	19.90	-10	14,340	-0.07%
2020/12/03	0	0.00	4	21.30	20.75	-4	14,097	-0.03%
2020/12/02	2	19.65	1	20.20	20.10	1	13,914	0.01%
2020/12/01	2	20.18	3	20.05	20.00	-1	13,852	-0.01%
2020/11/30	16	19.88	5	19.74	19.75	11	13,518	0.08%
2020/11/27	22	18.83	20	18.72	18.90	2	13,076	0.02%
2020/11/26	12	18.35	3	18.05	18.55	9	12,389	0.07%
2020/11/25	6	16.99	7	17.24	16.90	-1	12,112	-0.01%
2020/11/24	2	17.15	1	17.00	17.00	1	11,888	0.01%
2020/11/23	1	16.60	2	16.88	17.25	-1	11,640	-0.01%
2020/11/20	10	16.30	15	16.45	16.20	-5	11,157	-0.04%
2020/11/19	4	16.80	2	16.63	16.75	2	10,942	0.02%
2020/11/18	42	16.05	32	16.01	16.70	10	10,397	0.10%
2020/11/17	3	15.15	4	15.45	15.65	-1	9,132	-0.01%
2020/11/16	2	13.85	3	14.08	14.30	-1	8,379	-0.01%
2020/11/13	1	13.45	3	13.52	13.75	-2	8,241	-0.02%
2020/11/12	1	13.65	2	13.65	13.55	-1	8,185	-0.01%
2020/11/09	0	0.00	2	13.50	13.25	-2	7,930	-0.03%
2020/11/06	3	13.35	1	13.60	13.15	2	7,886	0.03%
2020/11/05	3	13.97	1	14.00	13.95	2	7,722	0.03%
2020/11/04	1	13.75	2	14.03	14.20	-1	7,633	-0.01%
2020/11/03	2	13.98	6	13.70	13.75	-4	7,450	-0.05%
2020/10/19	4	13.30	6	13.27	13.30	-2	6,156	-0.03%
2020/10/16	5	13.20	0	0.00	13.25	5	6,093	0.08%
2020/10/15	2	14.05	3	13.05	14.05	-1	5,942	-0.02%
2020/10/14	3	12.68	1	12.60	12.85	2	5,396	0.04%
2020/10/08	0	0.00	3	12.27	12.40	-3	4,891	-0.06%
2020/10/07	1	12.00	0	0.00	12.10	1	4,769	0.02%
2020/10/06	1	12.30	17	12.30	12.50	-16	4,555	-0.35%
2020/10/05	10	11.35	0	0.00	11.40	10	4,285	0.23%
2020/09/23	0	0.00	10	11.73	11.80	-10	4,209	-0.24%
2020/09/22	0	0.00	1	12.05	11.75	-1	4,121	-0.02%
2020/09/21	22	12.34	6	12.43	12.15	16	3,978	0.40%
2020/09/18	0	0.00	31	12.83	12.90	-31	3,344	-0.93%
2020/09/16	0	0.00	41	11.76	11.95	-41	2,916	-1.41%
2020/09/15	21	11.02	0	0.00	10.90	21	2,691	0.78%
2020/09/14	12	11.90	20	11.88	11.60	-8	2,568	-0.31%
2020/09/11	2	11.65	10	11.52	11.45	-8	2,318	-0.35%
2020/09/09	30	11.74	0	0.00	12.00	30	2,231	1.34%
2020/09/08	1	11.40	0	0.00	11.70	1	2,188	0.05%
2020/09/07	4	12.31	4	12.41	12.05	0	2,093	0.00%
2020/09/04	0	0.00	24	11.33	11.35	-24	1,836	-1.31%
2020/09/03	20	10.45	0	0.00	10.35	20	1,659	1.21%
2020/09/01	0	0.00	15	10.20	10.50	-15	1,566	-0.96%
2020/08/31	0	0.00	1	9.70	9.99	-1	1,440	-0.07%
2020/08/28	0	0.00	2	9.21	9.11	-2	1,311	-0.15%
2020/08/27	0	0.00	2	9.00	8.92	-2	1,287	-0.16%
2020/08/20	0	0.00	6	8.36	8.34	-6	1,223	-0.49%
2020/08/19	9	9.29	0	0.00	9.12	9	1,194	0.75%
2020/08/13	0	0.00	2	8.76	8.85	-2	1,133	-0.18%
2020/08/10	2	9.19	3	8.75	9.14	-1	1,065	-0.09%
2020/08/06	2	8.87	0	0.00	8.79	2	1,020	0.20%
2020/07/27	0	0.00	3	8.66	8.42	-3	992	-0.30%
2020/07/24	3	8.93	20	8.71	8.70	-17	985	-1.72%
2020/07/23	2	8.99	10	8.97	8.95	-8	973	-0.82%
2020/07/21	42	8.99	10	9.10	8.86	32	953	3.36%
2020/07/20	1	8.71	0	0.00	8.72	1	820	0.12%
2020/07/16	0	0.00	4	9.16	9.15	-4	796	-0.50%
2020/07/15	0	0.00	2	9.08	9.01	-2	788	-0.25%
2020/07/14	1	9.45	4	9.53	9.33	-3	751	-0.40%
2020/07/13	0	0.00	1	9.70	9.80	-1	702	-0.14%
2020/07/10	5	8.88	0	0.00	8.98	5	667	0.75%
2020/07/09	2	9.15	0	0.00	9.22	2	634	0.32%
2020/07/08	5	7.85	8	8.33	8.60	-3	526	-0.57%
2020/07/07	0	0.00	29	7.81	7.82	-29	480	-6.03%
2020/07/06	0	0.00	10	7.67	7.68	-10	466	-2.14%
2020/06/10	0	0.00	10	7.59	7.59	-10	490	-2.04%
2020/06/09	0	0.00	2	7.61	7.51	-2	510	-0.39%
2020/06/08	1	7.59	0	0.00	7.51	1	514	0.19%
2020/05/21	3	7.52	5	7.38	7.38	-2	506	-0.40%
2020/05/20	1	7.42	0	0.00	7.45	1	497	0.20%
2020/05/15	10	7.35	0	0.00	7.38	10	503	1.99%
2020/05/13	10	7.48	0	0.00	7.48	10	500	2.00%
2020/05/12	1	7.53	0	0.00	7.54	1	513	0.19%
2020/05/06	0	0.00	1	7.73	7.59	-1	516	-0.19%
2020/05/05	5	7.62	0	0.00	7.58	5	509	0.98%
2020/05/04	1	7.36	0	0.00	7.40	1	507	0.20%
2020/04/30	0	0.00	5.5	7.46	7.53	-5.5	499	-1.10%
2020/04/28	5	7.30	0	0.00	7.30	5	504	0.99%
2020/04/27	0	0.00	1	7.17	7.24	-1	518	-0.19%
2020/04/15	1	6.83	1	6.93	6.80	0	507	0.00%
2020/03/12	1	6.55	0	0.00	6.50	1	843	0.12%
2020/03/09	10	7.42	0	0.00	6.88	10	824	1.21%
2020/02/26	10	7.89	0	0.00	7.88	10	796	1.26%
2020/02/24	10	8.10	0	0.00	8.09	10	793	1.26%
2020/02/14	1	8.17	0	0.00	8.22	1	787	0.13%
2020/02/13	0	0.00	10	8.17	8.10	-10	782	-1.28%
2020/02/07	0	0.00	2	8.00	8.00	-2	770	-0.26%
2020/02/04	10	8.04	0	0.00	8.07	10	763	1.31%
2020/01/14	1	8.75	0	0.00	8.74	1	759	0.13%
2020/01/07	0	0.00	2	8.80	8.80	-2	758	-0.26%
2020/01/06	2	8.77	13	8.79	8.77	-11	755	-1.46%
2020/01/03	7	8.89	0	0.00	8.92	7	749	0.93%
2019/12/27	0	0.00	2	9.29	9.29	-2	699	-0.29%
2019/12/26	3	9.42	10	9.47	9.53	-7	624	-1.12%
2019/12/25	6	9.37	2	9.38	9.27	4	575	0.69%
2019/12/24	7	9.30	7	8.85	9.22	0	513	0.00%
2019/12/20	0	0.00	12	8.54	8.73	-12	368	-3.26%
2019/12/19	0	0.00	6	8.44	8.44	-6	344	-1.74%
2019/12/18	22	8.40	57	8.40	8.44	-35	347	-10.08%
2019/12/17	14	8.42	11	8.44	8.44	3	356	0.84%
2019/12/13	0	0.00	10	8.20	8.20	-10	337	-2.97%
2019/11/19	10	7.99	0	0.00	8.02	10	334	2.99%
2019/11/18	0	0.00	1	7.97	7.99	-1	334	-0.30%
2019/11/06	3	8.15	0	0.00	8.15	3	333	0.90%
2019/11/05	47	8.19	0	0.00	8.19	47	331	14.16%
2019/10/28	0	0.00	5	8.30	8.32	-5	327	-1.53%
2019/10/23	19	8.47	12	8.62	8.30	7	321	2.18%
2019/10/01	0	0.00	5	8.19	8.17	-5	318	-1.57%
2019/09/11	0	0.00	20	8.15	8.19	-20	284	-7.02%
2019/09/05	20	8.31	0	0.00	8.30	20	280	7.13%
2019/08/16	15	8.04	0	0.00	8.07	15	239	6.26%
2019/08/02	0	0.00	10	8.20	8.24	-10	236	-4.23%
2019/07/19	0	8.27	0	0.00	8.30	0	214	0.00%
2019/07/12	1	8.18	0	0.00	8.19	1	218	0.46%
2019/06/25	10	8.22	0	0.00	8.22	10	325	3.07%
2019/05/29	1	8.27	0	0.00	8.20	1	462	0.22%
2019/05/20	0	0.00	1	8.09	8.05	-1	509	-0.20%
2019/05/09	0	0.00	10	8.83	8.69	-10	536	-1.86%
2019/05/08	0	0.00	5	8.90	8.90	-5	532	-0.94%
2019/04/22	6	9.34	0	0.00	9.44	6	523	1.15%
2019/04/18	10	9.42	0	0.00	9.26	10	514	1.94%
2019/04/17	10	9.44	0	0.00	9.43	10	509	1.96%
2019/04/15	0	0.00	5	9.31	9.33	-5	449	-1.11%
2019/04/08	6	9.50	6	9.63	9.32	0	494	0.00%
2019/03/28	0	0.00	2	9.08	9.03	-2	483	-0.41%
2019/03/18	4	9.47	4	9.62	9.45	0	475	0.00%
2019/03/14	0	0.00	1	9.45	9.41	-1	434	-0.23%
2019/03/08	0	0.00	20	9.30	9.30	-20	666	-3.00%
2019/03/07	20	9.42	0	0.00	9.30	20	698	2.86%
2019/03/04	2	9.40	0	0.00	9.40	2	703	0.28%
2019/02/27	0	0.00	4	9.56	9.53	-4	704	-0.57%
2019/02/25	6	9.72	4	9.75	9.66	2	705	0.28%
2019/01/25	0	0.00	10	9.09	9.07	-10	685	-1.46%
2019/01/23	0	0.00	20	9.13	9.16	-20	727	-2.75%
2019/01/22	0	0.00	19	9.15	9.11	-19	728	-2.61%
2019/01/16	34	9.10	0	0.00	9.04	34	743	4.58%
2018/12/28	5	9.46	0	0.00	9.43	5	831	0.60%
2018/12/27	7	9.55	2	9.76	9.54	5	845	0.59%
2018/12/11	15	9.82	0	0.00	9.76	15	852	1.76%
2018/12/07	2	9.84	0	0.00	9.87	2	872	0.23%
2018/12/03	19	10.42	21	10.55	10.50	-2	811	-0.25%
2018/11/30	0	0.00	2	9.80	9.86	-2	670	-0.30%
2018/11/29	14	9.55	0	0.00	9.45	14	644	2.17%
2018/11/09	2	8.91	5	8.92	8.92	-3	987	-0.30%
2018/11/01	0	0.00	2	9.09	9.12	-2	1,100	-0.18%
2018/10/29	0	0.00	4	8.21	8.23	-4	1,134	-0.35%
2018/10/16	0	0.00	7	9.21	9.10	-7	1,564	-0.45%
2018/09/25	0	0.00	1	10.90	10.85	-1	4,460	-0.02%
2018/09/20	0	0.00	5	10.85	10.80	-5	4,785	-0.10%
2018/08/30	7	12.55	0	0.00	12.50	7	7,214	0.10%
2018/08/29	5	12.75	0	0.00	12.50	5	7,424	0.07%
2018/08/28	2	11.80	0	0.00	12.00	2	7,414	0.03%
2018/08/27	0	0.00	3	11.67	11.80	-3	7,521	-0.04%
2018/08/14	0	0.00	5	11.20	11.40	-5	8,214	-0.06%
2018/08/13	0	0.00	5	11.06	11.10	-5	8,189	-0.06%
2018/07/27	9	13.33	8	13.25	13.20	1	7,931	0.01%
2018/07/26	5	12.80	5	12.85	12.85	0	7,796	0.00%
2018/07/24	7	13.05	0	0.00	13.30	7	7,702	0.09%
2018/07/19	1	12.70	2	12.95	12.80	-1	7,569	-0.01%
2018/07/13	2	14.30	4	14.30	14.55	-2	7,341	-0.03%
2018/07/12	2	14.10	0	0.00	14.25	2	7,152	0.03%
2018/07/11	10	14.15	0	0.00	13.80	10	7,075	0.14%
2018/07/10	9	14.07	0	0.00	14.00	9	6,986	0.13%
2018/07/09	0	0.00	4	15.45	14.35	-4	6,920	-0.06%
2018/07/06	4	13.70	10	13.85	14.50	-6	6,700	-0.09%
2018/07/05	13	14.99	20	15.21	14.25	-7	6,448	-0.11%
2018/07/04	26	15.64	18	15.73	15.80	8	6,188	0.13%
2018/07/03	28	15.24	37	15.35	15.60	-9	5,462	-0.16%
2018/07/02	5	13.55	0	0.00	14.20	5	4,598	0.11%
2018/06/29	13	14.03	12	14.37	13.85	1	4,495	0.02%
2018/06/28	30	15.29	29	15.30	14.10	1	4,267	0.02%
2018/06/27	10	14.38	13	14.68	14.90	-3	3,766	-0.08%
2018/06/26	14	14.03	7	13.98	14.70	7	3,250	0.22%
2018/06/25	0	0.00	25	13.12	13.50	-25	2,728	-0.92%
2018/06/22	2	12.20	2	12.30	12.30	0	2,403	0.00%
2018/06/21	20	12.20	0	0.00	12.20	20	2,202	0.91%
2018/06/14	0	0.00	1	12.15	12.00	-1	2,037	-0.05%
2018/06/12	0	0.00	7	12.12	12.05	-7	1,956	-0.36%
2018/06/08	0	0.00	2	12.40	12.30	-2	1,870	-0.11%
2018/06/07	0	0.00	10	13.00	12.75	-10	1,821	-0.55%
2018/06/06	31	13.24	2	13.30	13.30	29	1,737	1.67%
2018/06/05	0	0.00	1	12.75	12.70	-1	1,502	-0.07%
2018/06/04	5	12.70	3	12.70	12.80	2	1,380	0.14%
2018/06/01	17	13.41	1	13.75	13.40	16	1,285	1.24%
2018/05/31	4	11.76	53	11.82	12.55	-49	949	-5.16%
2018/05/30	40	11.30	2	11.45	11.45	38	692	5.49%
2018/05/28	0	0.00	3	10.25	10.25	-3	501	-0.60%
2018/05/24	5	10.20	2	10.70	10.35	3	497	0.60%
2018/05/18	10	9.76	0	0.00	9.75	10	470	2.12%
2018/04/27	1	9.05	0	0.00	9.07	1	747	0.13%
2018/04/24	0	0.00	5	9.13	9.19	-5	874	-0.57%
2018/04/11	0	0.00	2	10.20	10.15	-2	1,162	-0.17%
2018/03/22	0	10.40	0	0.00	10.45	0	1,321	0.00%
2018/03/20	0	0.00	1	10.75	10.70	-1	1,345	-0.07%
2018/03/08	10	10.85	0	0.00	10.85	10	1,419	0.70%
2018/03/07	2	10.80	2	11.05	10.80	0	1,515	0.00%
2018/03/02	0	0.00	10	10.75	10.75	-10	1,743	-0.57%
2018/02/06	5	10.55	0	0.00	10.20	5	1,895	0.26%
2018/01/26	0	0.00	1	12.10	12.05	-1	2,017	-0.05%
2018/01/23	2	12.20	8	12.20	12.30	-6	1,986	-0.30%
2018/01/22	0	0.00	9	11.94	12.00	-9	1,925	-0.47%
2018/01/19	14	11.60	0	0.00	11.60	14	1,909	0.73%
2018/01/16	0	0.00	5	11.70	11.70	-5	1,943	-0.26%
2018/01/09	0	0.00	1	11.20	11.20	-1	1,955	-0.05%
2018/01/08	5	11.40	2	11.40	11.35	3	1,966	0.15%
2018/01/05	8	12.06	0	0.00	11.65	8	1,945	0.41%