太設 (2506)-兆豐-新營券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.65
漲跌
▲0.40
漲幅
+3.27%
成交量
6,792張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	11.80	12.10	-1	3,977	-0.03%
2024/05/23	1	11.65	0	0.00	11.40	1	3,881	0.03%
2024/05/20	0	0.00	2	12.25	12.25	-2	3,857	-0.05%
2024/05/17	2	11.75	0	0.00	12.00	2	3,818	0.05%
2024/05/16	0	0.00	1	11.65	11.70	-1	3,825	-0.03%
2024/05/14	3	11.25	0	0.00	11.30	3	3,799	0.08%
2024/05/13	15	11.58	0	0.00	11.45	15	3,778	0.40%
2024/05/09	0	0.00	10	12.15	11.90	-10	3,726	-0.27%
2024/05/08	5	12.45	0	0.00	12.25	5	3,683	0.14%
2024/05/07	0	0.00	1	12.60	12.80	-1	3,599	-0.03%
2024/05/06	5	13.35	0	0.00	13.30	5	3,529	0.14%
2024/05/02	11	13.46	1.1	13.45	13.45	9.9	3,323	0.30%
2024/04/30	2	12.85	9.3	12.77	12.75	-7.3	3,163	-0.23%
2024/04/29	1	13.75	1	13.60	13.75	0	3,040	0.00%
2024/04/26	5	13.20	0	0.00	13.00	5	2,823	0.18%
2024/04/25	5	12.95	0	0.00	12.50	5	2,658	0.19%
2024/04/23	0	0.00	10	12.55	12.70	-10	2,445	-0.41%
2024/04/22	0	0.00	2.4	13.24	12.25	-2.4	2,299	-0.10%
2024/04/18	0	0.00	2	12.35	12.35	-2	1,766	-0.11%
2024/04/16	1	11.15	0	0.00	11.10	1	1,687	0.06%
2024/04/12	11	12.36	21	12.23	12.05	-10	1,546	-0.65%
2024/04/11	12	12.45	1.4	12.74	12.75	10.6	1,329	0.80%
2024/04/10	0	0.00	10.1	11.60	11.60	-10.1	1,152	-0.88%
2024/04/09	10	10.50	0	0.00	10.55	10	1,049	0.95%
2024/04/03	0	0.00	0.3	10.00	10.00	-0.3	1,108	-0.03%
2024/04/02	0	0.00	2	9.81	10.10	-2	1,141	-0.18%
2024/03/29	1	9.79	0	0.00	9.72	1	1,192	0.08%
2024/03/26	0	0.00	0	9.79	9.71	0	1,772	0.00%
2024/03/19	0	0.00	0.2	9.57	9.57	-0.2	1,797	-0.01%
2024/03/11	0	0.00	1	10.05	10.20	-1	1,752	-0.06%
2024/03/06	1	10.15	0.1	10.15	10.15	0.9	1,719	0.05%
2024/01/26	0	0.00	3	9.96	10.00	-3	1,471	-0.20%
2024/01/24	3	9.80	0	0.00	9.80	3	1,436	0.21%
2024/01/17	0	0.00	0	9.76	9.69	0	1,408	0.00%
2024/01/15	0	9.99	0	0.00	10.05	0	1,371	0.00%
2023/12/25	19	10.45	0	0.00	10.20	19	900	2.11%
2023/12/22	0	0.00	10.5	10.53	10.40	-10.5	797	-1.32%
2023/12/21	2	9.79	0	0.00	9.76	2	469	0.43%
2023/12/13	2	9.52	0	0.00	9.55	2	241	0.83%
2023/12/11	0	0.00	1	9.30	9.35	-1	206	-0.48%
2023/12/05	1	9.30	0	0.00	9.28	1	184	0.54%
2023/12/04	0	0.00	1	9.23	9.30	-1	183	-0.55%
2023/11/29	1	9.22	0	0.00	9.19	1	172	0.58%
2023/11/24	0	0.00	9	9.17	9.17	-9	163	-5.51%
2023/11/22	0	0.00	1	9.34	9.34	-1	151	-0.66%
2023/11/20	9	9.32	0	0.00	9.23	9	130	6.89%
2023/11/17	1	9.18	0	0.00	9.18	1	116	0.86%
2023/10/18	0	0.00	1	9.10	9.12	-1	132	-0.76%
2023/09/01	1	9.13	0	0.00	9.13	1	220	0.45%
2023/08/01	0	0.00	5	9.21	9.21	-5	268	-1.86%
2023/06/21	5	9.47	0	0.00	9.46	5	290	1.72%
2023/06/20	0	0.00	0.1	9.41	9.46	-0.1	288	-0.03%
2023/06/14	0	0.00	1	9.52	9.47	-1	286	-0.35%
2023/06/13	1	9.55	0	0.00	9.53	1	290	0.34%
2023/05/16	0	0.00	1	9.24	9.25	-1	286	-0.35%
2023/05/04	0	0.00	0.3	9.24	9.30	-0.3	289	-0.10%
2023/04/27	1	9.32	0	0.00	9.34	1	293	0.34%
2023/04/25	0	0.00	1	9.21	9.23	-1	299	-0.33%
2023/04/12	0	0.00	0.1	9.27	9.31	-0.1	300	-0.03%
2023/04/11	0	0.00	0	9.24	9.22	0	293	0.00%
2023/03/29	1	9.23	0	0.00	9.22	1	300	0.33%
2022/12/07	0	0.00	5	9.42	9.41	-5	291	-1.71%
2022/11/30	3	9.40	0	0.00	9.44	3	279	1.07%
2022/11/25	2	9.35	0	0.00	9.32	2	278	0.72%
2022/10/17	0	0.00	3	8.90	8.90	-3	391	-0.77%
2022/10/11	0	0.00	3	8.99	8.99	-3	380	-0.79%
2022/10/07	0	0.00	4	9.19	9.19	-4	377	-1.06%
2022/10/06	0	0.00	8	9.27	9.27	-8	374	-2.14%
2022/09/01	0	0.00	1	9.87	9.87	-1	320	-0.31%
2022/08/31	0	0.00	1	9.81	9.81	-1	314	-0.32%
2022/08/24	11	10.00	0	0.00	10.00	11	279	3.94%
2022/08/23	4	9.94	0	0.00	9.94	4	260	1.54%
2022/08/17	5	9.92	0	0.00	9.94	5	206	2.43%
2022/06/20	0	0.00	1	9.30	9.30	-1	317	-0.32%
2022/05/19	1	9.39	0	0.00	9.30	1	306	0.33%
2022/05/13	0	0.00	6	9.59	9.50	-6	302	-1.98%
2022/05/11	0	0.00	6	9.60	9.58	-6	305	-1.96%
2022/05/06	1	9.58	0	0.00	9.57	1	289	0.35%
2022/04/29	0	0.00	1	10.05	9.93	-1	275	-0.36%
2022/04/28	0	0.00	3	9.82	9.85	-3	264	-1.14%
2022/04/27	3	9.68	0	0.00	9.68	3	256	1.17%
2022/04/26	1	9.78	1	9.99	9.94	0	170	0.00%
2022/04/25	0	0.00	1	9.13	9.18	-1	121	-0.82%
2022/04/21	1	9.21	0	0.00	9.27	1	124	0.80%
2022/04/07	0	0.00	1	9.30	9.33	-1	126	-0.79%
2022/03/31	0	9.28	0	0.00	9.19	0	118	0.00%
2022/03/29	0	9.23	0	0.00	9.22	0	118	0.03%
2022/03/28	0	0.00	0	9.20	9.20	0	118	-0.02%
2022/03/24	1	9.10	0	0.00	9.10	1	107	0.93%
2022/02/22	1	9.15	0	0.00	9.14	1	107	0.93%
2022/02/10	1	9.28	0	0.00	9.30	1	93	1.07%
2022/01/07	0.1	9.61	0	0.00	9.56	0.1	84	0.08%
2021/11/18	0	0.00	0.5	9.70	9.77	-0.5	115	-0.45%
2021/11/15	0	0.00	0.1	9.50	9.75	-0.1	117	-0.09%
2021/09/22	0	0.00	0	9.37	9.40	0	274	0.00%
2021/08/19	0	0.00	10	9.23	9.23	-10	377	-2.65%
2021/08/03	0	0.00	1	9.92	9.91	-1	438	-0.23%
2021/07/30	1	9.95	0	0.00	9.88	1	443	0.23%
2021/07/02	1	10.10	5	10.10	10.15	-4	1,079	-0.37%
2021/06/25	0	0.00	4	10.80	10.80	-4	1,033	-0.39%
2021/06/02	8	10.28	0	0.00	10.25	8	1,031	0.78%
2021/05/28	3	10.25	0	0.00	10.25	3	1,022	0.29%
2021/05/17	0	0.00	2	9.54	9.54	-2	1,019	-0.20%
2021/05/04	0	0.00	10	10.60	10.85	-10	967	-1.03%
2021/05/03	0	0.00	0.2	11.15	11.25	-0.2	953	-0.02%
2021/04/29	0	0.00	10	11.83	11.60	-10	934	-1.07%
2021/04/27	23	11.57	0	0.00	11.65	23	924	2.49%
2021/04/26	7	11.51	0	0.00	11.30	7	905	0.77%
2021/04/23	0	0.00	1.8	11.59	11.55	-1.8	888	-0.20%
2021/04/21	7	11.99	0	0.00	12.10	7	754	0.93%
2021/04/20	12	12.10	2	11.95	12.10	10	657	1.52%
2021/04/08	2	10.45	0	0.00	10.50	2	354	0.56%
2021/02/25	0	0.00	1	9.93	9.93	-1	1,306	-0.08%
2021/02/02	1	9.34	0	0.00	9.34	1	1,321	0.08%
2021/01/15	1	9.42	0	0.00	9.50	1	1,278	0.08%
2021/01/13	0	0.00	1	9.38	9.53	-1	1,270	-0.08%
2021/01/05	0	0.00	0.1	9.90	9.88	-0.1	1,238	-0.01%
2020/12/14	0	0.00	0	9.94	9.98	0	1,110	0.00%
2020/12/11	10	10.30	10	10.10	10.10	0	1,099	0.00%
2020/12/10	10	10.30	15	10.25	10.25	-5	1,079	-0.46%
2020/12/09	6	10.30	3	10.20	10.30	3	1,075	0.28%
2020/12/08	0	0.00	2	10.20	10.15	-2	1,065	-0.19%
2020/12/07	0	0.00	3	10.30	10.35	-3	1,052	-0.28%
2020/12/02	0	0.00	2	10.80	11.10	-2	997	-0.20%
2020/12/01	3	11.62	0	0.00	11.20	3	931	0.32%
2020/11/30	14	12.37	6	11.95	11.85	8	865	0.92%
2020/11/27	4	12.56	6	13.00	12.45	-2	759	-0.26%
2020/09/14	1	9.53	0	0.00	9.55	1	163	0.61%
2020/09/10	0	0.00	0.3	9.54	9.59	-0.3	168	-0.15%
2020/08/27	0	0.00	0.3	9.44	9.48	-0.3	194	-0.15%
2020/07/29	0	0.00	1	9.21	9.17	-1	185	-0.54%
2020/05/18	1	9.00	0	0.00	8.98	1	110	0.90%
2020/03/27	0	0.00	3	8.97	8.90	-3	148	-2.01%
2020/03/13	0	0.00	10	9.10	9.75	-10	134	-7.42%
2020/03/10	0	0.00	1	10.00	10.10	-1	138	-0.72%
2020/03/02	0	0.00	2	10.10	10.05	-2	146	-1.37%
2020/02/03	1	10.00	0	0.00	10.00	1	168	0.59%
2020/01/31	1	10.30	0	0.00	10.30	1	165	0.60%
2020/01/15	1	11.15	0	0.00	11.15	1	200	0.50%
2020/01/14	0	0.00	0.2	11.10	11.15	-0.2	202	-0.12%
2020/01/06	1	11.15	0	0.00	11.20	1	237	0.42%
2019/12/27	1	11.20	0	0.00	11.20	1	229	0.44%
2019/12/26	3	11.25	0	0.00	11.25	3	224	1.34%
2019/12/10	1	11.25	0	0.00	11.20	1	261	0.38%
2019/12/09	0	0.00	0.7	11.20	11.20	-0.7	260	-0.28%
2019/11/25	1	11.30	0	0.00	11.35	1	238	0.42%
2019/11/18	1	11.35	0	0.00	11.40	1	225	0.44%
2019/11/05	2	11.40	0	0.00	11.40	2	208	0.96%
2019/10/24	10	11.65	0	0.00	11.65	10	165	6.03%
2019/10/18	2	11.33	0	0.00	11.35	2	132	1.51%
2019/10/16	2	11.35	0	0.00	11.35	2	125	1.59%
2019/08/21	0	11.60	0	0.00	11.70	0	63	0.00%
2018/11/27	0	0.00	1.2	11.43	11.45	-1.2	81	-1.52%
2018/11/26	0	0.00	0.1	11.25	11.35	-0.1	81	-0.09%
2018/09/21	0	0.00	1	11.65	11.65	-1	61	-1.64%
2018/03/22	0	11.75	0	0.00	11.80	0	164	0.00%
2018/03/15	0	0.00	0	11.55	11.60	0	158	-0.01%
2018/03/12	0	0.00	16	11.25	11.20	-16	159	-10.05%
2018/02/07	0	0.00	0	11.40	11.55	0	189	0.00%