夏都 (2722)-兆豐-新營券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	59.50	0	0.00	59.20	0	678	0.00%
2024/05/30	1.1	64.41	0	0.00	62.50	1.1	642	0.17%
2024/05/29	0	0.00	4.2	68.32	69.40	-4.2	604	-0.69%
2024/05/28	0	0.00	0.2	62.80	63.10	-0.2	505	-0.04%
2024/05/27	2	57.20	0	0.00	57.40	2	469	0.43%
2024/05/23	0.1	57.20	0	0.00	56.40	0.1	466	0.02%
2024/05/22	0.1	58.50	0	0.00	58.10	0.1	462	0.02%
2024/05/20	0	0.00	1	63.20	61.40	-1	449	-0.22%
2024/05/16	2	63.00	2	63.80	63.00	0	430	0.00%
2024/05/15	0	0.00	1	60.60	60.50	-1	412	-0.24%
2024/05/14	3	60.20	0	0.00	60.20	3	416	0.72%
2024/05/13	1	60.80	0	0.00	60.00	1	414	0.24%
2024/05/08	1	60.80	0	0.00	60.80	1	410	0.24%
2024/04/29	0	0.00	2.1	64.31	63.50	-2.1	388	-0.55%
2024/04/26	2	62.10	0	0.00	62.00	2	372	0.54%
2024/04/25	2	62.80	4	65.60	62.80	-2	371	-0.54%
2024/04/24	2	62.50	0	0.00	62.50	2	321	0.62%
2024/04/19	0	0.00	1	58.60	56.90	-1	293	-0.34%
2024/04/18	1	58.30	0	0.00	58.20	1	295	0.34%
2024/04/16	0.1	57.40	0	0.00	57.00	0.1	301	0.03%
2024/04/15	0.1	59.50	4	59.33	59.30	-3.9	305	-1.28%
2024/04/11	2.2	61.55	2	61.25	62.50	0.2	315	0.06%
2024/04/09	0	0.00	2	56.30	56.60	-2	316	-0.63%
2024/04/08	1	54.70	1	55.50	55.90	0	360	0.00%
2024/04/02	0	0.00	2	53.65	53.50	-2	399	-0.50%
2024/04/01	0	0.00	3	53.63	53.60	-3	399	-0.75%
2024/03/29	1	53.10	0	0.00	52.00	1	396	0.25%
2024/03/27	0	0.00	1	52.50	52.70	-1	392	-0.26%
2024/03/07	0	0.00	4	49.20	49.80	-4	434	-0.92%
2024/01/29	5	58.00	5	56.50	56.40	0	1,204	0.00%
2024/01/26	1	56.30	5	57.06	55.40	-4	1,197	-0.33%
2024/01/25	2	55.70	2	54.50	54.50	0	1,186	0.00%
2024/01/18	2	55.50	0	0.00	55.20	2	1,179	0.17%
2024/01/15	5	58.26	2	58.80	58.10	3	1,176	0.25%
2024/01/11	2	60.65	2	60.80	60.70	0	1,164	0.00%
2024/01/09	4	60.93	0	0.00	60.60	4	1,154	0.35%
2024/01/08	2	63.25	4	63.90	63.10	-2	1,146	-0.17%
2024/01/05	2	61.80	3	62.90	61.30	-1	1,131	-0.09%
2024/01/04	1	60.70	0	0.00	60.80	1	1,120	0.09%
2024/01/02	1	64.30	1	64.00	64.00	0	1,080	0.00%
2023/12/29	3	62.60	2	63.30	63.00	1	1,031	0.10%
2023/12/25	2	59.20	0	0.00	58.00	2	982	0.20%
2023/12/21	1	58.30	0	0.00	58.00	1	980	0.10%
2023/12/04	1	61.10	1	61.70	61.00	0	930	0.00%
2023/11/30	1	60.90	1	62.30	60.90	0	922	0.00%
2023/11/29	1	61.50	0	0.00	60.80	1	913	0.11%
2023/11/28	4	61.60	1	61.30	61.70	3	906	0.33%
2023/11/27	2	61.70	0	0.00	61.20	2	891	0.22%
2023/11/24	0	0.00	1	67.30	64.50	-1	861	-0.12%
2023/11/22	5	66.92	2	67.80	66.70	3	758	0.40%
2023/11/21	0	0.00	1	65.20	63.90	-1	732	-0.14%
2023/11/20	6	63.25	4	62.85	66.00	2	698	0.29%
2023/11/17	0	0.00	3	64.53	64.60	-3	606	-0.49%
2023/11/16	0	0.00	2	56.00	58.80	-2	565	-0.35%
2023/11/15	2	53.70	1	54.20	53.50	1	524	0.19%
2023/11/14	0	0.00	1	54.40	54.30	-1	522	-0.19%
2023/11/13	3	55.43	6	55.93	55.30	-3	519	-0.58%
2023/11/10	2	56.20	0	0.00	56.00	2	499	0.40%
2023/11/09	1	54.90	2	56.15	56.40	-1	434	-0.23%
2023/11/08	4	55.65	0	0.00	55.80	4	407	0.98%
2023/11/07	0	0.00	2	52.70	54.10	-2	313	-0.64%
2023/11/01	0	0.00	2	46.00	46.20	-2	263	-0.76%
2023/10/13	3	47.07	0	0.00	45.30	3	502	0.60%
2023/10/03	0	0.00	1	48.65	47.50	-1	552	-0.18%
2023/09/07	0	0.00	1	52.60	52.40	-1	1,166	-0.09%
2023/08/25	2	59.10	0	0.00	59.10	2	2,041	0.10%
2023/08/17	1	57.20	0	0.00	57.00	1	2,497	0.04%
2023/08/04	2	65.60	0	0.00	66.30	2	2,650	0.08%
2023/07/31	0	0.00	3	69.87	67.50	-3	2,635	-0.11%
2023/07/28	2	71.60	1	70.10	70.40	1	2,627	0.04%
2023/07/27	0	69.10	0	0.00	69.60	0	2,592	0.00%
2023/07/26	6	69.98	4	68.78	68.70	2	2,582	0.08%
2023/07/24	2	67.75	1	66.90	66.30	1	2,551	0.04%
2023/07/20	2	74.55	0	0.00	74.00	2	2,497	0.08%
2023/07/18	0	72.20	0	0.00	70.90	0	2,456	0.00%
2023/07/14	0	76.30	0	0.00	75.40	0	2,550	0.00%
2023/07/13	0	77.00	0	78.40	76.50	0	2,545	0.00%
2023/07/12	0.1	79.99	0	0.00	78.20	0.1	2,570	0.00%
2023/07/11	1	84.70	0	0.00	85.00	1	2,616	0.04%
2023/07/10	0	84.10	0	0.00	84.50	0	2,623	0.00%
2023/07/06	0	0.00	0.1	93.06	89.40	-0.1	2,623	0.00%
2023/06/28	0	96.20	10	95.65	103.50	-10	2,666	-0.37%
2023/06/21	0	0.00	1	109.50	113.00	-1	2,604	-0.04%
2023/06/20	1	104.50	2	106.25	108.50	-1	2,408	-0.04%
2023/06/16	1	84.40	0	0.00	89.90	1	2,338	0.04%
2023/06/15	0.1	80.30	1	80.70	81.80	-0.9	2,337	-0.04%
2023/06/14	1	81.20	0	0.00	80.60	1	2,329	0.04%
2023/06/09	1	82.10	3.1	82.59	77.20	-2.1	2,236	-0.09%
2023/06/08	6	80.13	4	81.18	80.20	2	2,156	0.09%
2023/06/07	8	76.71	8	77.15	77.40	0	2,017	0.00%
2023/06/06	4	73.80	4	73.80	73.80	0	1,915	0.00%
2023/06/02	4	72.20	4	71.50	71.50	0	1,822	0.00%
2023/06/01	2	74.95	0	0.00	71.70	2	1,791	0.11%
2023/05/31	1	70.40	2	71.55	72.90	-1	1,724	-0.06%
2023/05/26	0	0.00	1	69.20	68.10	-1	1,738	-0.06%
2023/05/25	10	72.51	9	71.20	70.80	1	1,670	0.06%
2023/05/24	0	0.00	1	69.50	69.50	-1	1,493	-0.07%
2023/05/23	0	0.00	2	59.10	63.20	-2	1,435	-0.14%
2023/05/22	2	57.70	0	0.00	57.50	2	1,367	0.15%
2023/05/19	11	57.62	3	57.00	56.40	8	1,328	0.60%
2023/05/17	0	0.00	1	53.40	52.90	-1	1,245	-0.08%
2023/05/16	2	51.65	0	0.00	50.90	2	1,210	0.17%
2023/05/12	0	0.00	2	49.78	49.95	-2	1,193	-0.17%
2023/04/19	2	55.90	10	57.00	54.80	-8	1,106	-0.72%
2023/04/17	10	53.38	0	0.00	53.20	10	998	1.00%
2023/04/14	1	52.40	0	0.00	53.20	1	956	0.10%
2023/04/06	0	0.00	2	49.80	49.60	-2	894	-0.22%
2023/03/29	1	52.10	0	0.00	51.50	1	871	0.11%
2023/03/28	0	0.00	1	52.50	49.85	-1	838	-0.12%
2023/03/22	1	53.40	0	0.00	52.80	1	807	0.12%
2023/03/21	1	52.60	0	0.00	53.90	1	796	0.13%
2023/03/20	1	52.40	1	53.40	54.00	0	758	0.00%
2023/03/17	0	0.00	1	49.70	49.75	-1	701	-0.14%
2023/03/14	2	48.95	2	50.60	48.25	0	662	0.00%
2023/03/13	1	48.20	0	0.00	47.40	1	639	0.16%
2023/03/09	0	0.00	2	53.30	53.30	-2	583	-0.34%
2023/03/08	2	51.55	1	52.70	52.00	1	565	0.18%
2023/03/07	1	53.80	2	54.05	52.50	-1	543	-0.18%
2023/03/06	1	48.75	4	48.84	50.40	-3	483	-0.62%
2023/03/03	2	51.85	0	0.00	50.30	2	468	0.43%
2023/03/02	0	0.00	4	48.29	49.65	-4	375	-1.06%
2023/03/01	1	45.60	2	46.43	45.15	-1	325	-0.31%
2023/02/24	1	46.80	6	47.02	47.40	-5	296	-1.68%
2023/02/23	7	44.45	0	0.00	44.45	7	202	3.45%
2023/02/20	4	39.00	0	0.00	38.20	4	150	2.67%
2023/02/06	1	33.45	0	0.00	33.55	1	95	1.04%
2022/12/30	0	0.00	3	33.60	33.40	-3	134	-2.23%
2022/12/29	0	0.00	2	33.45	33.70	-2	141	-1.42%
2022/12/28	5	35.35	0	0.00	34.15	5	141	3.54%
2022/10/18	0	0.00	10	30.95	31.00	-10	171	-5.85%
2022/10/11	10	33.91	10	33.62	33.10	0	217	0.00%
2022/10/06	10	34.97	0	0.00	34.70	10	195	5.11%
2022/10/05	0	0.00	12	33.50	33.15	-12	187	-6.40%
2022/09/23	10	34.20	0	0.00	33.30	10	153	6.53%
2022/08/29	0	0.00	1	33.10	33.65	-1	171	-0.58%
2022/08/26	1	34.40	0	0.00	34.20	1	184	0.54%
2022/08/25	0	0.00	4	32.75	32.80	-4	192	-2.07%
2022/08/24	4	33.00	0	0.00	32.70	4	193	2.07%
2022/08/02	1	32.50	0	0.00	32.20	1	171	0.58%
2022/07/29	1	33.45	0	0.00	33.20	1	170	0.59%
2022/07/20	1	35.85	1	35.80	35.85	0	149	0.00%
2022/07/19	0	0.00	1	38.40	36.55	-1	142	-0.70%
2022/06/16	1	32.90	0	0.00	32.20	1	107	0.93%
2022/06/06	5	34.50	5	34.20	34.10	0	85	0.00%
2022/05/30	2	32.90	2	32.60	32.00	0	64	0.00%
2021/11/17	0	0.00	3	31.55	31.85	-3	64	-4.69%
2021/10/13	0	0.00	1	32.35	31.55	-1	86	-1.16%
2021/08/06	1	32.65	0	0.00	32.35	1	157	0.64%
2021/07/21	2	38.00	0	0.00	37.05	2	152	1.31%
2021/07/19	1	38.10	0	0.00	38.25	1	160	0.62%
2021/07/16	0	0.00	3	36.80	36.10	-3	153	-1.95%
2021/07/15	2	36.25	0	0.00	36.05	2	151	1.32%
2021/07/13	0	0.00	1	34.60	33.85	-1	148	-0.67%
2021/07/12	1	36.00	0.1	35.30	35.10	0.9	146	0.61%
2021/07/09	0.1	38.60	1	38.40	37.95	-0.9	140	-0.64%
2021/07/07	1	36.05	9	35.51	36.05	-8	95	-8.34%
2021/07/02	5	33.10	0	0.00	31.55	5	75	6.65%
2021/06/24	0	0.00	2	31.25	31.20	-2	68	-2.92%
2021/03/09	0	0.00	3	30.95	30.95	-3	70	-4.25%
2021/02/22	0	0.00	3	27.55	27.75	-3	35	-8.46%
2021/01/22	3	24.50	0	0.00	24.55	3	39	7.68%
2021/01/19	0	0.00	2	26.00	25.75	-2	36	-5.41%
2021/01/18	0	0.00	4	25.40	25.40	-4	37	-10.66%
2020/12/11	0	0.00	0.5	28.70	25.65	-0.5	30	-1.71%
2020/11/12	0	0.00	1	27.10	27.00	-1	37	-2.67%
2020/10/22	0	0.00	1	26.50	26.60	-1	46	-2.16%
2020/08/27	0	0.00	1	28.70	28.45	-1	236	-0.42%
2020/08/21	0	0.00	1	26.90	27.20	-1	296	-0.34%
2020/08/17	1	26.80	0	0.00	26.65	1	299	0.33%
2020/08/05	1	28.90	0	0.00	28.70	1	292	0.34%
2020/07/29	1	29.75	0	0.00	29.35	1	286	0.35%
2020/07/20	3	33.93	0	0.00	32.95	3	272	1.10%
2020/07/14	10	35.42	0	0.00	35.20	10	262	3.81%
2020/07/08	0	0.00	2	36.45	36.10	-2	265	-0.75%
2020/07/07	0	0.00	9	36.50	36.45	-9	260	-3.45%
2020/07/01	1	37.80	0	0.00	37.35	1	239	0.42%
2020/06/30	18	37.79	9	38.22	39.60	9	223	4.03%
2020/06/24	3	34.93	3	35.50	35.05	0	180	0.00%
2020/06/22	2	35.95	0	0.00	35.95	2	172	1.16%
2020/06/19	0	0.00	3	36.15	35.75	-3	169	-1.77%
2020/06/17	0	0.00	2	34.05	34.25	-2	156	-1.28%
2020/06/16	4	35.23	0	0.00	34.70	4	162	2.46%
2020/06/15	0	0.00	6	35.20	35.20	-6	166	-3.59%
2020/06/12	0	0.00	1	32.00	34.30	-1	170	-0.59%
2020/06/09	1	37.80	0	0.00	36.60	1	166	0.60%
2020/06/05	0	0.00	2	36.95	37.00	-2	151	-1.32%
2020/06/04	4	38.68	3	39.10	37.60	1	146	0.68%
2020/06/03	6	34.15	0	0.00	38.00	6	136	4.39%
2020/06/01	0	0.00	1	36.90	36.75	-1	120	-0.83%
2020/05/29	5	36.06	0	0.00	36.00	5	102	4.90%
2020/05/28	3	34.15	0	0.00	34.15	3	71	4.22%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/02/24	1	25.15	0	0.00	25.15	1	8	12.07%
2019/10/15	0	0.00	1	25.50	25.50	-1	5	-19.67%
2019/10/14	0	0.00	4	25.18	25.90	-4	5	-76.44%
2019/09/10	0	0.00	1	25.90	24.85	-1	7	-13.70%
2019/08/30	0	0.00	1	24.90	25.00	-1	7	-12.53%
2019/07/19	0	0.00	1	25.05	25.05	-1	10	-9.89%
2019/07/16	1	25.00	0	0.00	24.45	1	10	9.89%
2019/06/14	2	24.35	0	0.00	24.20	2	12	16.48%
2019/05/17	2	24.40	0	0.00	24.60	2	11	17.94%
2019/05/07	2	24.68	0	0.00	24.50	2	11	17.19%
2019/05/06	1	25.75	0	0.00	25.25	1	11	8.82%
2019/02/20	0	0.00	0.2	28.60	28.90	-0.2	10	-1.54%
2018/12/07	0	0.00	0.3	28.00	28.00	-0.3	12	-2.13%
2018/03/22	0	33.85	0	0.00	33.85	0	13	0.01%