王品 (2727)-兆豐-新營券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	234.50	1	235.00	233.00	0	949	0.00%
2024/05/28	1	239.00	0	0.00	239.00	1	945	0.11%
2024/05/23	0	227.50	0	0.00	226.50	0	918	0.00%
2024/05/22	0	230.00	0	0.00	229.00	0	918	0.00%
2024/05/21	0	0.00	1	231.00	230.50	-1	926	-0.11%
2024/05/17	0	0.00	1	234.50	235.50	-1	921	-0.11%
2024/05/16	0	234.00	0	0.00	233.00	0	934	0.00%
2024/05/15	0	235.67	1	233.50	233.50	-1	941	-0.10%
2024/05/14	1	234.50	1	237.50	235.00	0	939	0.00%
2024/05/13	0.2	237.25	0	0.00	236.00	0.2	944	0.02%
2024/05/10	0.2	235.60	1	236.00	237.00	-0.8	945	-0.08%
2024/05/09	1	239.00	0	0.00	238.50	1	936	0.11%
2024/05/07	1	244.50	2	247.50	244.50	-1	944	-0.11%
2024/05/06	1	246.00	0	0.00	245.50	1	935	0.11%
2024/05/03	3	244.83	0	0.00	246.00	3	933	0.32%
2024/04/30	0	0.00	2	235.75	235.00	-2	918	-0.22%
2024/04/29	0	0.00	1	236.00	234.50	-1	920	-0.11%
2024/04/23	1	220.00	0	0.00	224.50	1	951	0.11%
2024/04/19	2	227.50	0.2	227.70	225.50	1.8	935	0.19%
2024/04/18	0	0.00	1	234.50	234.00	-1	921	-0.11%
2024/04/17	1	233.00	1	231.00	232.00	0	927	0.00%
2024/04/16	0	237.00	0.2	235.66	233.50	-0.2	943	-0.02%
2024/04/15	0	238.50	0	0.00	238.00	0	942	0.00%
2024/04/11	0	240.00	0	0.00	238.50	0	984	0.00%
2024/04/10	0	0.00	1	239.50	241.00	-1	989	-0.10%
2024/04/09	1	236.99	0	0.00	236.50	1	1,001	0.10%
2024/04/08	0.2	236.31	0	0.00	238.50	0.2	1,014	0.02%
2024/04/01	0	242.50	0	0.00	246.50	0	1,021	0.00%
2024/03/29	0	242.00	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	241.50	2	241.50	242.50	-2	1,022	-0.19%
2024/03/26	0	241.50	0	243.50	240.50	0	1,028	0.00%
2024/03/25	1.1	244.50	0	0.00	243.00	1.1	1,033	0.11%
2024/03/21	0	242.50	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0	242.50	0	0.00	241.50	0	1,040	0.00%
2024/03/18	2	243.25	1	243.01	243.50	1	1,041	0.09%
2024/03/15	1	240.15	0	0.00	240.00	1	1,044	0.10%
2024/03/14	0	245.50	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.00	0	0.00	246.50	0	1,029	0.00%
2024/03/12	0	246.27	1	246.00	246.00	-1	1,014	-0.10%
2024/03/11	0	244.00	0	0.00	244.50	0	1,002	0.00%
2024/03/08	1.1	243.05	1	242.00	242.50	0.1	989	0.01%
2024/03/07	0	0.00	1	236.50	236.50	-1	945	-0.11%
2024/03/06	0	0.00	0	232.00	231.00	0	939	0.00%
2024/03/05	1	230.50	0.1	235.00	231.00	0.9	939	0.10%
2024/03/04	0	236.50	0	0.00	234.00	0	925	0.00%
2024/03/01	1	237.00	0	0.00	236.50	1	926	0.11%
2024/02/26	1	236.00	0.1	236.50	237.50	0.9	941	0.10%
2024/02/23	0	237.50	1	237.00	235.00	-1	942	-0.11%
2024/02/22	1	236.00	0	0.00	236.00	1	943	0.11%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/19	0	0.00	1	240.00	240.00	-1	974	-0.10%
2024/02/16	0	242.00	1	242.00	242.50	-1	966	-0.10%
2024/02/15	1	247.51	1	247.50	247.50	0	947	0.00%
2024/02/02	1	249.00	0	0.00	248.50	1	928	0.11%
2024/01/31	0	0.00	1	243.00	243.00	-1	936	-0.11%
2024/01/26	2	252.00	0	0.00	251.00	2	957	0.21%
2024/01/24	0	244.50	0	0.00	248.00	0	984	0.00%
2024/01/22	0	245.00	0	0.00	241.50	0	977	0.00%
2024/01/19	1	242.00	0	0.00	241.00	1	967	0.10%
2024/01/17	0	0.00	1	245.50	245.50	-1	932	-0.11%
2024/01/16	1	251.50	0	0.00	251.00	1	923	0.11%
2024/01/10	1	253.50	0	0.00	252.00	1	910	0.11%
2024/01/05	0	0.00	4	257.13	257.00	-4	866	-0.46%
2024/01/04	5	252.60	0	0.00	251.00	5	847	0.59%
2024/01/03	1	256.50	1	260.50	255.50	0	847	0.00%
2024/01/02	0	0.00	5	258.30	255.00	-5	818	-0.61%
2023/12/29	2	253.25	3	250.50	249.50	-1	796	-0.13%
2023/12/14	0	240.50	1	244.50	243.50	-1	778	-0.13%
2023/12/13	1	238.50	0	0.00	238.50	1	771	0.13%
2023/12/12	0	239.50	0	0.00	238.00	0	778	0.00%
2023/12/11	1	240.01	0	0.00	240.50	1	785	0.13%
2023/12/06	0	244.50	0	0.00	243.00	0	815	0.00%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0.1	244.65	1	245.00	244.00	-0.9	822	-0.11%
2023/11/30	1	244.00	0	0.00	244.00	1	826	0.12%
2023/11/28	0	239.00	0	0.00	240.50	0	835	0.00%
2023/11/27	0	242.50	0	0.00	237.00	0	833	0.00%
2023/11/24	1	239.01	0	0.00	238.00	1	828	0.12%
2023/11/22	3	246.00	0	0.00	245.50	3	824	0.36%
2023/11/21	1	247.51	0	0.00	247.00	1	839	0.12%
2023/11/20	0.1	249.50	1	252.50	248.50	-0.9	840	-0.11%
2023/11/17	0.1	257.00	0	0.00	254.50	0.1	831	0.01%
2023/11/16	1	252.50	1	253.50	253.50	0	801	0.00%
2023/11/15	1	246.00	0	0.00	245.50	1	781	0.13%
2023/11/09	1	255.50	0	0.00	253.50	1	819	0.12%
2023/11/06	0.1	258.50	0	0.00	258.00	0.1	887	0.01%
2023/11/03	1	260.00	2	262.25	260.00	-1	877	-0.11%
2023/11/02	1	257.00	2	260.50	261.00	-1	857	-0.12%
2023/11/01	2	248.75	4	250.38	251.50	-2	843	-0.24%
2023/10/31	0	0.00	1	244.50	239.00	-1	874	-0.11%
2023/10/27	1	237.50	0	0.00	237.00	1	881	0.11%
2023/10/17	0	0.00	0	242.00	239.50	0	946	0.00%
2023/10/11	1	252.50	1	250.00	250.00	0	972	0.00%
2023/10/04	2	261.25	0	0.00	260.50	2	1,006	0.20%
2023/10/02	1	268.00	2	268.75	271.50	-1	1,019	-0.10%
2023/09/26	1	250.00	0	0.00	250.50	1	1,048	0.10%
2023/09/25	0	0.00	1	251.50	251.50	-1	1,061	-0.09%
2023/09/22	2.1	241.28	0	0.00	246.00	2.1	1,072	0.19%
2023/09/21	1	244.50	0	0.00	243.00	1	1,079	0.09%
2023/09/19	1	256.50	0	0.00	253.00	1	1,093	0.09%
2023/09/15	2	263.25	0	0.00	261.00	2	1,122	0.18%
2023/09/11	1	260.00	0	0.00	267.50	1	1,172	0.09%
2023/09/07	1	258.00	1	257.00	257.00	0	1,224	0.00%
2023/08/28	1	273.00	1	275.00	276.50	0	1,591	0.00%
2023/08/21	0	0.00	7	284.00	284.00	-7	1,723	-0.41%
2023/08/18	0	0.00	1	283.50	284.50	-1	1,765	-0.06%
2023/08/16	2	285.75	1	284.50	284.50	1	1,797	0.06%
2023/08/15	0	0.00	3	292.50	293.00	-3	1,823	-0.16%
2023/08/14	7	284.64	2	279.00	279.00	5	1,842	0.27%
2023/08/11	0	0.00	1	299.50	299.50	-1	1,825	-0.05%
2023/08/09	6	301.00	5	300.00	300.00	1	1,825	0.05%
2023/08/07	1	298.50	1	298.00	298.00	0	1,893	0.00%
2023/08/04	2	303.50	2	312.74	304.50	0	1,981	0.00%
2023/08/02	1	297.50	0	296.00	294.00	1	1,957	0.05%
2023/08/01	1	302.00	0	0.00	302.00	1	1,997	0.05%
2023/07/31	0	0.00	0.2	298.50	295.00	-0.2	2,041	-0.01%
2023/07/28	6	301.42	0	0.00	298.50	6	2,074	0.29%
2023/07/27	0	0.00	1	303.00	303.00	-1	2,099	-0.05%
2023/07/25	0	0.00	1	291.00	291.00	-1	2,179	-0.05%
2023/07/21	2	295.75	2	293.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	2	301.75	302.00	-2	2,455	-0.08%
2023/07/17	1	298.00	0	0.00	297.50	1	2,786	0.04%
2023/07/11	1	295.00	0	0.00	297.00	1	3,040	0.03%
2023/07/04	6	308.08	2	308.00	308.00	4	3,101	0.13%
2023/07/03	1	315.50	1	316.00	316.00	0	3,120	0.00%
2023/06/30	2	322.25	2	318.50	318.50	0	3,169	0.00%
2023/06/27	0	0.00	0.4	319.50	322.00	-0.4	3,522	-0.01%
2023/06/20	1	334.04	1	333.50	332.50	0	3,760	0.00%
2023/06/19	0	0.00	0.4	341.00	338.00	-0.4	3,874	-0.01%
2023/06/16	3	339.67	1	346.50	338.00	2	3,935	0.05%
2023/06/15	1	339.00	0	0.00	344.50	1	3,964	0.03%
2023/06/13	1	338.50	0	0.00	339.00	1	3,980	0.03%
2023/06/12	0.1	351.00	0.3	348.00	346.50	-0.2	4,014	0.00%
2023/06/08	0.3	369.00	0	0.00	367.50	0.3	4,136	0.01%
2023/06/07	1	362.50	0	369.00	371.00	1	4,172	0.02%
2023/06/06	0	0.00	1	356.50	358.50	-1	4,150	-0.02%
2023/06/05	0.1	365.00	0	0.00	360.50	0.1	4,159	0.00%
2023/06/02	0	0.00	0.1	350.00	357.50	-0.1	4,152	0.00%
2023/06/01	1	345.00	0	0.00	340.50	1	4,097	0.02%
2023/05/31	0.4	323.39	1	317.00	333.00	-0.6	4,036	-0.01%
2023/05/30	1	316.50	0	0.00	311.00	1	4,064	0.02%
2023/05/26	1	324.50	1	326.50	323.50	0	4,169	0.00%
2023/05/25	2	319.25	3	324.17	328.00	-1	4,281	-0.02%
2023/05/24	0	0.00	3	326.17	325.00	-3	4,423	-0.07%
2023/05/23	1	319.50	0	0.00	320.50	1	4,505	0.02%
2023/05/19	2	310.50	1	314.00	313.00	1	4,676	0.02%
2023/05/18	5.3	314.46	5	316.20	313.50	0.3	4,709	0.01%
2023/05/17	0	0.00	1	321.00	321.00	-1	4,833	-0.02%
2023/05/16	2	319.25	0	0.00	314.50	2	4,931	0.04%
2023/05/15	1	322.50	0	0.00	319.00	1	4,952	0.02%
2023/05/12	0	0.00	1	326.50	326.50	-1	4,997	-0.02%
2023/05/11	1	320.50	0	0.00	317.00	1	5,090	0.02%
2023/05/10	1	327.00	0	0.00	325.00	1	5,087	0.02%
2023/05/05	0	0.00	2	330.00	327.50	-2	5,015	-0.04%
2023/04/28	1	311.50	1	318.50	317.00	0	5,108	0.00%
2023/04/26	2	308.75	2	300.00	300.00	0	4,977	0.00%
2023/04/25	1	322.50	1	325.00	315.50	0	4,885	0.00%
2023/04/24	2	321.00	2	323.00	318.50	0	4,743	0.00%
2023/04/21	1	304.50	1	307.50	306.50	0	4,635	0.00%
2023/04/20	2	331.75	0	0.00	313.00	2	4,571	0.04%
2023/04/19	0	0.00	0	334.79	347.50	0	4,417	0.00%
2023/04/17	0	0.00	2	302.00	304.50	-2	4,219	-0.05%
2023/04/14	0	0.00	1	299.50	295.50	-1	4,188	-0.02%
2023/04/13	0	0.00	0	296.00	290.50	0	4,149	0.00%
2023/04/12	0	293.00	0	0.00	289.00	0	4,144	0.00%
2023/04/07	0	303.50	0	0.00	297.00	0	4,153	0.00%
2023/04/06	2	306.00	1	299.50	299.50	1	4,114	0.02%
2023/03/31	1	309.50	1	311.50	311.50	0	4,063	0.00%
2023/03/30	2	315.25	0	0.00	316.00	2	4,000	0.05%
2023/03/28	0	0.00	2	306.50	301.00	-2	3,732	-0.05%
2023/03/27	3.1	300.66	1	295.00	295.00	2.1	3,628	0.06%
2023/03/24	0	0.00	1	316.50	311.50	-1	3,560	-0.03%
2023/03/22	0	298.00	2	300.25	308.00	-2	3,347	-0.06%
2023/03/21	0	0.00	1	288.00	285.00	-1	3,223	-0.03%
2023/03/17	0	0.00	1	275.00	275.00	-1	3,110	-0.03%
2023/03/15	0	0.00	1	268.00	266.50	-1	3,048	-0.03%
2023/03/14	1	265.50	2	273.25	260.50	-1	2,998	-0.03%
2023/03/13	1	257.00	0	0.00	257.00	1	2,870	0.03%
2023/03/10	0	264.50	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	273.50	0	0.00	270.50	0	2,803	0.00%
2023/03/07	1	278.00	0	0.00	279.00	1	2,802	0.04%
2023/03/06	0	279.50	0	0.00	278.50	0	2,783	0.00%
2023/03/03	0	290.00	0	0.00	283.00	0	2,747	0.00%
2023/03/02	0	0.00	0	286.00	285.50	0	2,688	0.00%
2023/03/01	2	280.00	0	0.00	281.00	2	2,573	0.08%
2023/02/22	5	268.50	6	272.08	272.00	-1	2,318	-0.04%
2023/02/21	2	239.00	2	243.50	254.00	0	2,152	0.00%
2023/02/20	1	251.50	0	0.00	251.50	1	2,040	0.05%
2023/02/17	1	240.00	2	249.00	251.50	-1	1,967	-0.05%
2023/02/16	0	0.00	0	231.00	234.00	0	1,852	0.00%
2023/02/15	1	228.00	2	224.50	230.50	-1	1,795	-0.06%
2023/02/14	1	210.00	2	212.75	216.50	-1	1,637	-0.06%
2023/02/13	0	0.00	1	206.00	206.50	-1	1,531	-0.07%
2023/02/10	2	204.25	3	201.50	199.00	-1	1,508	-0.07%
2023/02/09	3	201.17	2	201.50	202.00	1	1,480	0.07%
2023/02/08	0	0.00	0.1	199.50	201.00	-0.1	1,373	-0.01%
2023/02/07	0	0.00	1	198.47	198.50	-1	1,324	-0.08%
2023/02/06	0	0.00	4	194.25	195.00	-4	1,290	-0.31%
2023/02/03	3	188.67	4	189.25	189.00	-1	1,241	-0.08%
2023/02/02	1	197.00	0	0.00	193.00	1	1,203	0.08%
2023/02/01	1	190.00	5	194.90	197.00	-4	1,107	-0.36%
2023/01/31	0	0.00	3	175.50	179.50	-3	1,014	-0.30%
2023/01/30	0	0.00	4	174.13	174.50	-4	985	-0.41%
2023/01/12	1	169.50	3	170.83	169.00	-2	952	-0.21%
2023/01/11	0	0.00	1	167.50	167.50	-1	937	-0.11%
2023/01/10	0	0.00	3	169.00	169.00	-3	929	-0.32%
2023/01/09	1	166.50	1	167.50	167.50	0	916	0.00%
2023/01/05	2	167.75	1	167.50	166.00	1	922	0.11%
2023/01/04	2	166.00	3	167.33	168.50	-1	919	-0.11%
2023/01/03	2	161.75	1	164.50	164.50	1	918	0.11%
2022/12/30	0	0.00	16	167.72	168.00	-16	940	-1.70%
2022/12/29	13	162.96	0	0.00	163.00	13	923	1.41%
2022/12/28	3	169.33	7	168.36	169.00	-4	907	-0.44%
2022/12/27	0	0.00	8	163.94	162.00	-8	870	-0.92%
2022/12/21	1	160.50	0	0.00	158.50	1	920	0.11%
2022/12/19	0	0.00	1	165.00	166.50	-1	950	-0.11%
2022/12/16	0	0.00	11	163.27	162.50	-11	974	-1.13%
2022/12/14	3	163.33	0	0.00	163.00	3	1,088	0.28%
2022/12/13	7	164.36	7	165.86	163.00	0	1,120	0.00%
2022/12/12	3	165.00	12	168.33	162.50	-9	1,109	-0.81%
2022/12/09	2	166.50	0	0.00	168.00	2	1,095	0.18%
2022/12/08	1	166.50	2	166.50	166.50	-1	1,077	-0.09%
2022/12/06	1	166.50	7	166.57	166.00	-6	1,042	-0.58%
2022/12/05	1	161.00	1	164.50	163.50	0	1,022	0.00%
2022/12/02	2	163.00	0	0.00	162.00	2	1,009	0.20%
2022/12/01	1	161.00	10	163.90	164.50	-9	994	-0.91%
2022/11/30	0	0.00	12	159.17	158.00	-12	948	-1.27%
2022/11/28	0	0.00	1	154.00	155.00	-1	883	-0.11%
2022/11/25	1	148.50	1	150.00	148.50	0	871	0.00%
2022/11/24	8	153.63	0	0.00	152.00	8	862	0.93%
2022/11/23	0	0.00	5	155.50	155.50	-5	857	-0.58%
2022/11/22	0	0.00	1	158.00	153.50	-1	852	-0.12%
2022/11/21	0	0.00	1	158.00	157.50	-1	853	-0.12%
2022/11/18	1	158.00	0	0.00	157.00	1	845	0.12%
2022/11/16	0	0.00	2	155.25	155.00	-2	820	-0.24%
2022/11/15	0	0.00	5	154.00	154.50	-5	805	-0.62%
2022/11/14	0	0.00	5	151.00	152.00	-5	790	-0.63%
2022/11/09	0	0.00	1.2	144.92	147.00	-1.2	731	-0.16%
2022/11/08	0	0.00	5	144.40	144.50	-5	712	-0.70%
2022/11/07	0	0.00	13	138.77	143.00	-13	682	-1.90%
2022/11/04	0	0.00	7	132.57	132.00	-7	642	-1.09%
2022/11/03	1	124.50	0	0.00	124.50	1	619	0.16%
2022/11/02	1	125.00	0	0.00	125.50	1	618	0.16%
2022/11/01	3	125.00	0	0.00	124.00	3	619	0.48%
2022/10/31	0	0.00	1	125.00	125.00	-1	621	-0.16%
2022/10/28	1	120.00	0	0.00	119.50	1	621	0.16%
2022/10/27	0	0.00	3	121.33	124.00	-3	623	-0.48%
2022/10/24	1	116.50	1	117.00	116.00	0	601	0.00%
2022/10/21	2	117.00	0	0.00	115.00	2	598	0.33%
2022/10/20	1	118.50	1	118.00	119.00	0	593	0.00%
2022/10/18	1	124.00	0	0.00	123.50	1	578	0.17%
2022/10/17	6	125.00	1	125.50	125.00	5	576	0.87%
2022/10/13	6	125.17	6	129.08	129.00	0	574	0.00%
2022/10/11	9	130.06	1	135.00	128.00	8	578	1.38%
2022/10/07	10	137.25	15	141.33	136.50	-5	561	-0.89%
2022/10/03	4	135.00	0	135.50	135.00	4	488	0.81%
2022/09/30	6	136.58	2	134.75	137.00	4	473	0.84%
2022/09/29	6	139.00	10	138.75	138.50	-4	466	-0.86%
2022/09/28	0	0.00	3	135.50	133.00	-3	448	-0.67%
2022/09/27	8	136.06	0	0.00	139.00	8	436	1.83%
2022/09/23	5	136.50	0.1	139.50	139.00	5	398	1.24%
2022/09/22	0	0.00	11.1	140.32	138.50	-11.1	369	-2.99%
2022/09/21	1	136.00	0	0.00	133.00	1	290	0.34%
2022/09/20	0	0.00	3.2	133.78	136.00	-3.2	243	-1.29%
2022/08/26	0	0.00	2	123.00	125.00	-2	259	-0.77%
2022/08/17	2	120.50	0	0.00	120.50	2	275	0.73%
2022/08/16	0	0.00	7	121.14	121.50	-7	276	-2.53%
2022/08/04	2	115.00	0	0.00	117.50	2	288	0.69%
2022/07/27	0	0.00	0.1	124.00	124.00	-0.1	284	-0.02%
2022/07/22	0	0.00	1	123.50	124.00	-1	285	-0.35%
2022/07/21	1	122.00	1	123.00	123.50	0	295	0.00%
2022/07/20	1	126.50	0	0.00	125.50	1	291	0.34%
2022/07/19	1	127.50	0	0.00	126.50	1	289	0.35%
2022/07/18	0.1	125.50	0	0.00	125.50	0.1	287	0.02%
2022/07/07	0	0.00	1	121.50	120.00	-1	274	-0.36%
2022/07/04	1	118.00	1	117.00	118.00	0	265	0.00%
2022/07/01	1	114.00	0	0.00	115.00	1	269	0.37%
2022/06/22	0	0.00	0	120.50	119.50	0	256	0.00%
2022/06/13	0	0.00	1	121.50	121.00	-1	261	-0.38%
2022/06/10	5	123.50	0	0.00	123.50	5	260	1.92%
2022/06/08	0	0.00	2	125.00	126.00	-2	254	-0.79%
2022/05/30	0	0.00	2	116.25	117.00	-2	264	-0.76%
2022/05/26	0	0.00	3	108.67	110.50	-3	260	-1.15%
2022/05/25	0	0.00	7	107.14	107.00	-7	257	-2.72%
2022/05/24	4	105.50	0	0.00	105.50	4	267	1.49%
2022/05/23	0	0.00	4	107.00	107.00	-4	269	-1.48%
2022/05/20	2	105.50	2	107.00	105.50	0	274	0.00%
2022/05/17	0	0.00	18	106.42	106.50	-18	308	-5.84%
2022/05/16	0	0.00	1	102.50	102.50	-1	314	-0.32%
2022/05/13	0	0.00	2	103.00	103.00	-2	332	-0.60%
2022/05/12	17	102.91	0	0.00	100.00	17	329	5.16%
2022/05/09	4	107.75	0	0.00	107.00	4	328	1.22%
2022/05/04	0	0.00	2	111.50	111.00	-2	339	-0.59%
2022/04/28	1	108.00	0	0.00	108.50	1	347	0.29%
2022/04/22	0	0.00	5	121.00	120.50	-5	345	-1.45%
2022/04/07	12	119.54	0	0.00	118.50	12	376	3.19%
2022/04/01	3	121.00	0	0.00	122.00	3	370	0.81%
2022/03/24	5	123.50	0	0.00	124.00	5	366	1.36%
2022/03/17	0	0.00	10	123.15	124.00	-10	370	-2.70%
2022/03/16	1	119.00	0	0.00	120.00	1	367	0.27%
2022/03/15	3	119.00	0	0.00	119.00	3	367	0.82%
2022/03/14	6	121.00	0	0.00	121.00	6	368	1.63%
2022/03/09	0	0.00	1	118.50	119.00	-1	362	-0.28%
2022/02/22	6	135.00	0	0.00	136.00	6	367	1.63%
2022/02/15	0	0.00	2	135.50	137.00	-2	346	-0.58%
2022/02/14	1	131.50	0	0.00	131.50	1	336	0.30%
2022/02/09	1	132.50	0	0.00	135.00	1	351	0.28%
2022/02/08	0	0.00	1	135.00	134.50	-1	356	-0.28%
2022/02/07	0	0.00	3	129.83	133.00	-3	362	-0.83%
2022/01/24	1	123.00	0	0.00	124.50	1	370	0.27%
2022/01/21	2	129.00	3	130.83	126.50	-1	377	-0.26%
2022/01/20	0	0.00	9	128.78	129.50	-9	389	-2.31%
2022/01/17	1	123.00	0	0.00	124.00	1	393	0.25%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	403	0.02%
2022/01/11	0	0.00	4	128.13	129.00	-4	407	-0.98%
2022/01/07	2	127.00	0	0.00	127.00	2	406	0.49%
2022/01/06	0.2	131.00	0	0.00	130.50	0.2	412	0.05%
2022/01/05	0.1	132.00	0	132.50	132.00	0.1	431	0.02%
2022/01/03	0.2	134.00	0	135.00	133.50	0.1	469	0.03%
2021/12/20	0.3	134.17	0	0.00	133.50	0.3	797	0.04%
2021/12/17	3	134.67	0	0.00	134.50	3	799	0.38%
2021/12/16	4	136.00	5	137.30	136.00	-1	800	-0.12%
2021/12/15	0.1	135.00	0	0.00	135.50	0.1	812	0.01%
2021/12/14	1	134.00	0	0.00	134.00	1	814	0.12%
2021/12/10	3	137.00	0	0.00	137.00	3	818	0.37%
2021/12/08	1	137.00	1	137.50	137.50	0	828	0.00%
2021/12/07	0	0.00	2	136.50	136.00	-2	839	-0.24%
2021/12/06	1.3	134.62	0	0.00	134.50	1.3	851	0.15%
2021/12/02	4	134.25	0	0.00	135.00	4	895	0.45%
2021/11/30	0	0.00	1	138.00	139.00	-1	900	-0.11%
2021/11/29	0.1	137.00	3	135.83	136.00	-3	903	-0.33%
2021/11/26	4	141.00	3	140.50	140.50	1	902	0.11%
2021/11/25	0	0.00	4	145.00	143.50	-4	901	-0.44%
2021/11/24	0	0.00	7	142.00	142.50	-7	901	-0.78%
2021/11/23	6.1	140.02	0	0.00	140.50	6.1	904	0.67%
2021/11/18	0	0.00	1	141.50	142.00	-1	961	-0.10%
2021/11/17	8	141.75	0	0.00	141.50	8	974	0.82%
2021/11/15	7	143.50	0	0.00	144.00	7	1,004	0.70%
2021/11/11	0	0.00	2	147.50	146.00	-2	1,031	-0.19%
2021/11/05	1	143.50	0	0.00	144.00	1	1,080	0.09%
2021/11/04	3	146.00	0	0.00	145.00	3	1,082	0.28%
2021/10/29	0	0.00	0.4	144.00	144.00	-0.4	1,147	-0.03%
2021/10/28	1	146.00	1	145.00	145.50	0	1,156	0.00%
2021/10/27	0	0.00	2	140.00	141.00	-2	1,157	-0.17%
2021/10/26	0	0.00	1	140.50	140.00	-1	1,171	-0.09%
2021/10/22	1	140.00	0	0.00	140.50	1	1,210	0.08%
2021/10/21	1	140.00	1	140.50	142.00	0	1,242	0.00%
2021/10/20	1	140.50	0	0.00	140.50	1	1,258	0.08%
2021/10/19	1	142.50	0	0.00	142.00	1	1,353	0.07%
2021/10/18	7	140.93	0	0.00	141.00	7	1,382	0.51%
2021/10/15	0	0.00	1	143.50	143.00	-1	1,414	-0.07%
2021/10/14	2	140.75	0	0.00	141.00	2	1,441	0.14%
2021/10/13	10	147.00	0	0.00	144.00	10	1,483	0.67%
2021/10/12	1	149.50	0	0.00	150.00	1	1,515	0.07%
2021/10/08	16	153.47	6	158.50	152.50	10	1,545	0.65%
2021/10/04	5	153.00	5	159.50	153.00	0	1,699	0.00%
2021/10/01	5	150.50	0	0.00	151.00	5	1,800	0.28%
2021/09/30	0	0.00	5	156.00	153.00	-5	1,966	-0.25%
2021/09/29	5	150.50	1	153.00	151.50	4	1,977	0.20%
2021/09/28	0	0.00	9	150.78	156.00	-9	1,984	-0.45%
2021/09/27	2	147.25	1	146.00	147.50	1	2,039	0.05%
2021/09/24	0	0.00	1	142.00	142.00	-1	2,125	-0.05%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/14	6	140.00	0	0.00	141.00	6	2,243	0.27%
2021/09/10	0	0.00	1	141.00	139.50	-1	2,373	-0.04%
2021/09/09	0	0.00	5	136.90	138.00	-5	2,373	-0.21%
2021/09/08	4.1	129.76	2	133.25	132.00	2.1	2,379	0.09%
2021/09/07	3	134.50	0	0.00	135.00	3	2,394	0.13%
2021/09/06	2	140.50	0	0.00	139.50	2	2,428	0.08%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/01	6	147.17	0	0.00	145.50	6	2,455	0.24%
2021/08/30	1	144.50	1	145.00	147.00	0	2,547	0.00%
2021/08/26	1	147.00	0	0.00	144.50	1	2,692	0.04%
2021/08/24	1	136.00	2	142.75	142.50	-1	2,746	-0.04%
2021/08/23	0	0.00	7	131.64	133.50	-7	2,780	-0.25%
2021/08/20	5	130.50	1	132.00	130.50	4	2,807	0.14%
2021/08/19	2	133.75	0	0.00	132.50	2	2,805	0.07%
2021/08/18	0.1	132.92	2	136.25	139.00	-1.9	2,818	-0.07%
2021/08/17	1	138.47	1	137.50	134.50	0	2,825	0.00%
2021/08/16	2.2	139.41	0	0.00	137.00	2.2	2,824	0.08%
2021/08/13	0	0.00	3	147.83	145.00	-3	2,808	-0.11%
2021/08/12	1	149.50	0	0.00	149.00	1	2,815	0.04%
2021/08/11	0	0.00	3	151.00	152.50	-3	2,854	-0.11%
2021/08/09	3	149.50	0	0.00	149.00	3	2,966	0.10%
2021/08/06	1.1	147.50	0	0.00	147.50	1.1	2,976	0.04%
2021/08/05	1	151.00	0	0.00	151.00	1	3,032	0.03%
2021/08/04	3	156.50	1	155.50	154.00	2	3,051	0.07%
2021/08/03	7	158.93	0	0.00	158.00	7	3,070	0.23%
2021/07/30	6	161.25	0	0.00	159.00	6	3,107	0.19%
2021/07/29	3	159.17	1	158.50	160.00	2	3,099	0.06%
2021/07/28	1	157.00	1	160.00	159.50	0	3,098	0.00%
2021/07/27	1	167.00	1	162.50	162.00	0	3,094	0.00%
2021/07/23	2	171.50	7	175.21	172.00	-5	3,061	-0.16%
2021/07/21	1	163.50	1	163.50	165.50	0	2,942	0.00%
2021/07/20	1	171.00	1	174.00	172.00	0	2,923	0.00%
2021/07/19	2	173.50	2	174.50	174.50	0	2,909	0.00%
2021/07/16	0	0.00	5.2	170.27	171.50	-5.2	2,876	-0.18%
2021/07/15	1.2	165.08	2	167.00	167.00	-0.8	2,841	-0.03%
2021/07/14	7	160.50	0	0.00	158.50	7	2,825	0.25%
2021/07/13	3	156.83	2	158.00	157.00	1	2,809	0.04%
2021/07/12	5	159.00	3	159.83	157.00	2	2,790	0.07%
2021/07/09	16	169.31	3	171.00	167.50	13	2,731	0.48%
2021/07/08	13	172.85	15.1	175.18	173.00	-2.1	2,713	-0.08%
2021/07/07	0	0.00	14.1	170.57	173.00	-14.1	2,563	-0.55%
2021/07/05	6	155.75	8	157.81	159.00	-2	2,388	-0.08%
2021/07/02	17	155.47	3	154.50	154.00	14	2,354	0.59%
2021/07/01	3	155.00	3	154.67	161.00	0	2,234	0.00%
2021/06/29	5	144.50	1	142.00	142.00	4	2,133	0.19%
2021/06/28	1.1	143.59	0	0.00	144.00	1.1	2,137	0.05%
2021/06/25	1	150.50	0	0.00	149.00	1	2,112	0.05%
2021/06/24	3	149.50	2	149.25	151.50	1	2,107	0.05%
2021/06/23	1	152.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	2	155.75	0.1	154.50	153.00	2	2,074	0.09%
2021/06/21	5	154.00	2	157.00	155.50	3	2,029	0.15%
2021/06/17	0	0.00	12	147.33	147.00	-12	1,966	-0.61%
2021/06/16	14	148.21	0	0.00	147.50	14	1,973	0.71%
2021/06/15	4	143.63	2	143.75	149.50	2	1,952	0.10%
2021/06/11	1	142.50	0	0.00	141.50	1	1,939	0.05%
2021/06/10	4	141.88	0	0.00	142.50	4	1,975	0.20%
2021/06/09	3	143.83	0	0.00	142.50	3	2,015	0.15%
2021/06/07	2	142.50	0	0.00	142.00	2	2,122	0.09%
2021/06/04	2.1	144.87	3	146.83	146.00	-1	2,092	-0.05%
2021/06/02	1	139.50	4	141.00	140.50	-3	2,060	-0.15%
2021/06/01	5	138.80	0	0.00	141.50	5	2,062	0.24%
2021/05/31	2	141.00	2.2	138.88	142.50	-0.2	2,056	-0.01%
2021/05/28	1	133.50	1	135.00	132.50	0	2,043	0.00%
2021/05/27	1	132.00	0	0.00	132.50	1	2,055	0.05%
2021/05/26	1	125.50	0	0.00	127.50	1	2,106	0.05%
2021/05/21	1	126.50	0	0.00	127.50	1	2,256	0.04%
2021/05/20	0	126.00	0	0.00	123.50	0	2,328	0.00%
2021/05/19	2	122.75	2	121.00	127.00	0	2,346	0.00%
2021/05/17	0.1	112.00	0	0.00	112.00	0.1	2,301	0.00%
2021/05/14	0	0.00	1	122.50	124.00	-1	2,246	-0.04%
2021/05/12	0.1	127.50	0	0.00	126.00	0.1	2,162	0.00%
2021/05/11	2.1	140.98	2	142.50	140.00	0.1	2,123	0.00%
2021/05/07	2.1	153.52	1	156.50	152.50	1.1	2,161	0.05%
2021/05/05	0	0.00	1	172.50	170.50	-1	2,150	-0.05%
2021/05/04	1	171.50	0	0.00	169.50	1	2,152	0.05%
2021/05/03	1	179.00	1	176.50	174.00	0	2,147	0.00%
2021/04/28	0	0.00	1	191.50	190.00	-1	2,148	-0.05%
2021/04/27	1	189.01	1	191.50	190.00	0	2,187	0.00%
2021/04/26	1	187.50	0	0.00	187.00	1	2,192	0.05%
2021/04/23	0	196.50	0	0.00	191.00	0	2,190	0.00%
2021/04/22	0	205.75	0	0.00	195.00	0	2,186	0.00%
2021/04/21	0.1	198.45	0	0.00	204.00	0.1	2,168	0.00%
2021/04/19	1	194.51	1	195.50	198.00	0	2,182	0.00%
2021/04/16	0	195.00	0	0.00	192.00	0	2,188	0.00%
2021/04/15	0	194.96	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1	195.62	0	0.00	189.00	1	2,229	0.05%
2021/04/13	0	0.00	2	187.00	185.00	-2	2,169	-0.09%
2021/04/12	1	183.00	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	4	186.50	191.50	-4	2,151	-0.19%
2021/04/06	0	184.50	0	0.00	184.50	0	2,136	0.00%
2021/04/01	1	184.00	1	186.50	181.50	0	2,140	0.00%
2021/03/31	0	0.00	1	181.00	183.50	-1	2,139	-0.05%
2021/03/30	1	179.50	3	180.83	179.50	-2	2,139	-0.09%
2021/03/29	2	177.25	0	0.00	176.50	2	2,183	0.09%
2021/03/25	2	177.00	1	178.50	175.50	1	2,206	0.05%
2021/03/24	0	0.00	0.4	177.50	177.50	-0.4	2,220	-0.02%
2021/03/23	1	178.50	0	0.00	176.00	1	2,279	0.04%
2021/03/18	0	184.00	0	0.00	181.00	0	2,324	0.00%
2021/03/17	3	183.17	0.2	186.00	183.50	2.8	2,339	0.12%
2021/03/16	1	187.50	1	192.50	188.00	0	2,358	0.00%
2021/03/12	1	172.50	1	176.00	180.50	0	2,342	0.00%
2021/03/11	1	169.00	1	171.00	170.50	0	2,341	0.00%
2021/03/10	1	167.00	1	168.00	168.00	0	2,401	0.00%
2021/03/09	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2021/03/08	1.2	167.00	2	170.00	161.00	-0.8	2,457	-0.03%
2021/03/04	0	0.00	3	167.33	165.50	-3	2,511	-0.12%
2021/03/03	2	165.00	1	163.00	164.00	1	2,577	0.04%
2021/03/02	2	165.50	0	0.00	159.00	2	2,553	0.08%
2021/02/26	1	158.00	0	0.00	159.50	1	2,542	0.04%
2021/02/25	1	158.00	0	0.00	157.50	1	2,526	0.04%
2021/02/22	0	0.00	1	149.50	148.00	-1	2,561	-0.04%
2021/02/17	0	0.00	1	124.00	130.00	-1	2,620	-0.04%
2021/02/03	1	120.50	0	0.00	116.50	1	2,715	0.04%
2021/01/29	1	120.50	1	122.00	114.00	0	2,785	0.00%
2021/01/21	0	0.00	1	121.50	120.50	-1	2,610	-0.04%
2021/01/20	3	119.33	0	0.00	119.50	3	2,588	0.12%
2021/01/08	0	0.00	1	140.00	140.50	-1	2,398	-0.04%
2021/01/07	1	131.50	1	132.00	133.00	0	2,343	0.00%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,281	-0.04%
2020/12/24	0	0.00	2	131.50	130.00	-2	2,211	-0.09%
2020/12/23	1	126.00	0	0.00	130.00	1	2,192	0.05%
2020/12/18	1	140.50	1	138.50	138.00	0	2,091	0.00%
2020/12/15	0	0.00	1	142.00	137.00	-1	1,951	-0.05%
2020/12/08	2	131.00	4	132.00	132.50	-2	1,777	-0.11%
2020/12/07	1	132.50	14	140.07	134.50	-13	1,726	-0.75%
2020/12/04	4	140.50	7	141.07	139.50	-3	1,635	-0.18%
2020/12/03	2	140.25	2	141.25	141.00	0	1,493	0.00%
2020/12/02	0	0.00	50	131.50	132.00	-50	1,391	-3.59%
2020/11/30	5	133.50	4	130.00	131.50	1	1,315	0.08%
2020/11/27	0	0.00	3	122.33	129.00	-3	1,192	-0.25%
2020/11/25	5	117.50	7	117.50	117.00	-2	1,051	-0.19%
2020/11/20	0	0.00	15	120.00	118.00	-15	900	-1.67%
2020/11/19	0	0.00	7	116.79	122.00	-7	826	-0.85%
2020/11/18	9	108.28	3	115.00	115.50	6	691	0.87%
2020/11/17	4	104.50	1	105.00	105.00	3	568	0.53%
2020/11/16	15	103.67	1.1	104.59	106.00	13.9	535	2.60%
2020/11/13	0	0.00	1.3	99.95	99.80	-1.3	481	-0.27%
2020/11/12	0	0.00	2	95.20	95.40	-2	430	-0.46%
2020/11/11	0	0.00	2	94.40	95.50	-2	397	-0.50%
2020/11/09	0	0.00	6	85.40	85.40	-6	253	-2.36%
2020/11/06	2	76.60	0	0.00	77.70	2	231	0.86%
2020/11/03	0	76.30	0	0.00	76.30	0	241	0.00%
2020/10/29	0	75.60	0	0.00	74.90	0	239	0.00%
2020/10/21	0	0.00	2	75.10	76.20	-2	276	-0.72%
2020/10/16	0	0.00	5	74.90	74.80	-5	295	-1.69%
2020/10/14	4	75.70	0	0.00	76.10	4	303	1.32%
2020/10/07	2	76.90	0	0.00	76.90	2	320	0.62%
2020/10/05	0	0.00	5	74.80	75.50	-5	326	-1.53%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/08/26	1	72.70	0	0.00	73.00	1	624	0.16%
2020/08/20	2	71.20	0	0.00	71.60	2	666	0.30%
2020/08/14	0	0.00	1	75.60	75.20	-1	721	-0.14%
2020/08/13	0	0.00	1	75.60	75.60	-1	720	-0.14%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/11	0	0.00	1	74.60	74.30	-1	722	-0.14%
2020/08/10	1	72.60	0	0.00	72.70	1	718	0.14%
2020/08/05	1	71.70	0	0.00	71.00	1	720	0.14%
2020/08/04	1	71.70	0	0.00	71.40	1	725	0.14%
2020/07/31	1	71.60	0	0.00	71.30	1	735	0.14%
2020/07/22	5	79.60	0	0.00	79.50	5	738	0.68%
2020/07/20	1	80.00	1	79.20	79.20	0	726	0.00%
2020/07/14	0	0.00	1	80.90	81.00	-1	722	-0.14%
2020/07/10	0	0.00	2	79.60	79.60	-2	717	-0.28%
2020/07/07	1	80.20	0	0.00	80.40	1	708	0.14%
2020/07/06	0	0.00	1	82.00	81.40	-1	704	-0.14%
2020/06/24	2	80.25	0	0.00	81.20	2	713	0.28%
2020/06/19	2	79.70	0	0.00	79.30	2	703	0.28%
2020/06/15	0	0.00	1	80.80	80.00	-1	701	-0.14%
2020/06/12	1	78.70	0	0.00	80.60	1	700	0.14%
2020/06/11	0	0.00	1	81.50	81.00	-1	688	-0.15%
2020/06/09	0	0.00	3	85.87	85.40	-3	669	-0.45%
2020/06/08	1	83.80	1	84.50	85.90	0	644	0.00%
2020/06/04	3	79.20	0	0.00	78.90	3	578	0.52%
2020/06/02	0	0.00	2	75.65	75.30	-2	553	-0.36%
2020/06/01	2	74.30	1	74.50	74.50	1	543	0.18%
2020/05/27	1	73.60	0	0.00	72.90	1	518	0.19%
2020/05/26	2	73.80	0	0.00	72.60	2	508	0.39%
2020/05/12	1	67.90	1	67.30	67.40	0	437	0.00%
2020/04/27	1	62.70	0	0.00	63.50	1	450	0.22%
2020/04/16	0	0.00	1	63.50	63.40	-1	430	-0.23%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/01	1	61.50	0	0.00	61.00	1	411	0.24%
2020/03/31	1	63.90	2	63.90	63.90	-1	397	-0.25%
2020/03/26	0	0.00	2	58.00	58.00	-2	360	-0.55%
2020/03/13	0	66.00	0	0.00	63.50	0	311	0.00%
2020/02/12	0	0.00	1	68.70	69.50	-1	317	-0.31%
2020/02/11	1	66.00	0	0.00	67.10	1	337	0.30%
2020/02/06	0	0.00	1	67.60	67.60	-1	334	-0.30%
2020/02/03	1	66.30	0	0.00	66.80	1	315	0.32%
2020/01/20	0	0.00	1	78.60	78.40	-1	276	-0.36%
2020/01/06	1	78.10	0	0.00	78.10	1	287	0.35%
2020/01/03	3	79.20	0	0.00	79.00	3	286	1.05%
2019/12/30	3	79.20	0	0.00	79.50	3	284	1.05%
2019/12/18	0	0.00	1	80.20	80.00	-1	279	-0.36%
2019/12/12	1	79.40	0	0.00	79.40	1	278	0.36%
2019/12/11	1	80.70	0	0.00	80.60	1	272	0.37%
2019/11/20	0	0.00	1	81.80	82.40	-1	238	-0.42%
2019/11/15	0	0.00	1	79.80	80.40	-1	221	-0.45%
2019/11/13	1	80.10	0	0.00	80.10	1	211	0.47%
2019/11/12	6	80.78	1	81.00	80.70	5	206	2.42%
2019/11/08	1	79.70	2	79.45	79.80	-1	184	-0.54%
2019/11/05	1	77.00	0	0.00	76.70	1	148	0.67%
2019/11/04	0	0.00	1	77.70	77.90	-1	146	-0.68%
2019/08/01	1	78.40	0	0.00	77.30	1	267	0.37%
2019/07/19	0	80.10	0	0.00	79.70	0	265	0.00%
2019/07/16	1	80.80	0	0.00	80.70	1	261	0.38%
2019/07/15	0	0.00	1	82.20	81.90	-1	255	-0.39%
2019/07/11	0	0.00	1	80.70	79.90	-1	258	-0.39%
2019/07/01	1	79.10	0	0.00	79.30	1	280	0.36%
2019/06/19	1	84.50	0	0.00	85.10	1	307	0.33%
2019/06/18	2	84.65	0	0.00	84.60	2	311	0.64%
2019/06/17	0	0.00	1	85.10	85.30	-1	310	-0.32%
2019/06/14	1	84.40	0	0.00	84.30	1	309	0.32%
2019/05/28	0.2	86.10	0	0.00	86.10	0.2	320	0.06%
2019/05/22	0	0.00	1	86.20	85.50	-1	320	-0.31%
2019/05/17	1	83.00	1	83.00	83.80	0	321	0.00%
2019/05/15	2	88.05	0	0.00	88.10	2	315	0.63%
2019/04/17	0	0.00	1	95.00	95.00	-1	273	-0.37%
2019/04/08	5	90.50	0	0.00	89.90	5	240	2.08%
2019/04/03	1	91.00	0	0.00	90.80	1	238	0.42%
2019/03/29	0	0.00	1	91.90	93.00	-1	218	-0.46%
2019/03/19	0	0.00	1	84.30	84.10	-1	219	-0.45%
2018/12/27	1	78.70	0	0.00	78.30	1	382	0.26%
2018/12/24	0	0.00	4	78.60	79.50	-4	383	-1.04%
2018/12/21	3	80.90	1	83.90	79.10	2	381	0.52%
2018/12/18	0	0.00	1	86.70	86.70	-1	357	-0.28%
2018/12/13	2	88.00	0	0.00	88.90	2	374	0.53%
2018/12/11	1	84.60	0	0.00	84.70	1	396	0.25%
2018/11/27	5	82.40	0	0.00	82.00	5	400	1.25%
2018/11/20	1	80.70	0	0.00	80.30	1	409	0.24%
2018/11/12	0	0.00	1	83.00	83.40	-1	409	-0.24%
2018/10/26	0	0.00	2	76.70	77.10	-2	411	-0.49%
2018/10/19	0	0.00	1	78.30	80.00	-1	423	-0.24%
2018/10/09	6	80.20	0	0.00	80.70	6	406	1.48%
2018/10/02	0	0.00	1	82.60	83.00	-1	407	-0.25%
2018/10/01	0	0.00	1	81.80	83.00	-1	408	-0.24%
2018/09/28	1	82.20	1	81.40	82.20	0	415	0.00%
2018/09/27	4	82.08	1	81.20	82.00	3	417	0.72%
2018/09/25	1	81.80	0	0.00	81.50	1	422	0.24%
2018/09/20	0	0.00	3	82.00	82.80	-3	415	-0.72%
2018/09/19	1	83.00	1	83.10	83.00	0	407	0.00%
2018/09/17	2	78.80	0.2	79.00	79.00	1.8	390	0.46%
2018/09/11	1	76.50	0	0.00	76.80	1	391	0.26%
2018/09/07	3	76.40	0	0.00	76.20	3	415	0.72%
2018/09/05	1	77.10	0	0.00	77.00	1	431	0.23%
2018/09/04	1.1	79.34	1	78.20	78.30	0.1	427	0.02%
2018/08/29	4	78.10	0	0.00	79.90	4	429	0.93%
2018/08/23	0.1	79.50	0	0.00	79.00	0.1	440	0.02%
2018/08/20	0	0.00	1	80.30	79.00	-1	438	-0.23%
2018/08/17	1	81.00	0	0.00	79.80	1	439	0.23%
2018/08/15	1	82.30	0	0.00	82.00	1	439	0.23%
2018/08/08	0	0.00	1	87.00	87.50	-1	444	-0.22%
2018/08/03	1	84.50	0	0.00	84.70	1	465	0.21%
2018/08/01	1	86.30	0	0.00	85.60	1	465	0.21%
2018/07/24	0	0.00	1	86.20	86.60	-1	445	-0.22%
2018/07/23	1	89.10	1	88.00	87.20	0	442	0.00%
2018/07/20	0	0.00	1	88.60	88.50	-1	443	-0.23%
2018/07/19	1	89.10	0	0.00	88.90	1	446	0.22%
2018/07/18	1	89.00	0	0.00	88.20	1	446	0.22%
2018/07/12	1	88.10	0	0.00	87.30	1	437	0.23%
2018/07/11	0	0.00	1	88.70	87.80	-1	434	-0.23%
2018/07/09	0.1	86.70	0	0.00	86.70	0.1	428	0.02%
2018/07/05	0	0.00	1	86.00	86.20	-1	420	-0.24%
2018/06/25	0	0.00	1	91.40	91.40	-1	378	-0.26%
2018/06/22	1	97.20	0	0.00	96.60	1	355	0.28%
2018/06/19	0	0.00	1	99.00	100.00	-1	350	-0.29%
2018/06/14	1	101.00	0	0.00	100.50	1	328	0.30%
2018/06/12	1	107.50	1	108.50	107.50	0	311	0.00%
2018/06/11	17	107.47	1	108.00	107.50	16	304	5.26%
2018/06/07	1	104.50	0	0.00	105.00	1	303	0.33%
2018/06/05	1	103.00	0	0.00	102.50	1	302	0.33%
2018/06/04	1	104.00	1	104.00	104.00	0	298	0.00%
2018/05/31	5	104.50	1	105.00	104.50	4	288	1.39%
2018/05/24	0.1	102.00	0	0.00	101.00	0.1	262	0.04%
2018/05/14	7	112.71	0	0.00	110.50	7	253	2.76%
2018/05/10	11	121.00	0	0.00	121.50	11	244	4.49%
2018/04/30	0	0.00	1	120.00	120.00	-1	247	-0.40%
2018/04/03	1	128.00	0	0.00	129.00	1	286	0.35%
2018/03/26	1	128.00	1	129.00	128.00	0	292	0.00%
2018/03/22	0	128.00	0	0.00	127.50	0	289	0.00%
2018/03/21	2	128.25	2	129.25	128.50	0	286	0.00%
2018/02/26	1	128.50	0	0.00	127.50	1	265	0.38%
2018/02/23	0	0.00	1	128.50	129.00	-1	265	-0.38%
2018/01/18	1	141.00	0	0.00	141.00	1	271	0.37%
2018/01/17	0	0.00	2	141.00	142.00	-2	266	-0.75%
2018/01/12	1	137.50	0	0.00	137.50	1	256	0.39%