高雄銀 (2836)-兆豐-新營券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	11.65	11.60	-20	4,485	-0.45%
2024/04/29	20	11.60	0	0.00	11.70	20	4,457	0.45%
2024/04/26	20	11.53	0	0.00	11.50	20	4,362	0.46%
2024/04/23	0	0.00	40	11.50	11.50	-40	4,310	-0.93%
2024/04/22	40.1	11.44	1	11.50	11.50	39.1	4,297	0.91%
2024/04/19	0	0.00	21	11.25	11.35	-21	4,246	-0.49%
2024/04/18	50	11.40	0	0.00	11.45	50	4,189	1.19%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/03/28	1	11.80	0	0.00	11.90	1	3,516	0.03%
2024/03/27	10	11.80	0	0.00	11.80	10	3,441	0.29%
2024/03/25	10	11.85	0	0.00	11.80	10	3,271	0.31%
2024/03/20	10	11.65	0	0.00	11.70	10	3,047	0.33%
2024/03/18	0	0.00	5	11.60	11.65	-5	2,904	-0.17%
2024/03/15	2	11.50	0	0.00	11.55	2	2,705	0.07%
2024/03/14	21	11.47	6	11.51	11.55	15	2,506	0.60%
2024/03/13	10	11.30	5	11.30	11.30	5	2,211	0.23%
2024/03/11	5	11.35	5	11.35	11.35	0	1,993	0.00%
2024/03/08	21	11.36	15	11.40	11.20	6	1,872	0.32%
2024/03/06	0	0.00	5	11.70	11.75	-5	1,072	-0.47%
2024/02/22	1.5	11.45	0	0.00	11.40	1.5	817	0.18%
2024/02/19	0.1	11.60	0	0.00	11.55	0.1	737	0.01%
2023/12/26	0	0.00	0.3	12.35	12.35	-0.3	399	-0.07%
2023/11/21	0	0.00	3	12.05	12.10	-3	339	-0.88%
2023/11/17	0.3	12.05	0	0.00	12.15	0.3	327	0.08%
2023/11/10	5	11.75	1	11.75	11.75	4	339	1.18%
2023/11/02	0.2	11.70	0	0.00	11.70	0.2	360	0.06%
2023/10/18	0.2	11.80	0	0.00	11.70	0.2	432	0.05%
2023/10/11	1	11.95	0	0.00	12.00	1	421	0.24%
2023/10/02	0	0.00	1	12.15	12.05	-1	424	-0.24%
2023/09/20	0.2	12.10	0	0.00	12.15	0.2	435	0.05%
2023/09/19	0.2	12.15	0	0.00	12.15	0.2	435	0.05%
2023/09/18	0.1	12.20	0	0.00	12.15	0.1	440	0.02%
2023/09/14	0	12.20	0.1	12.25	12.25	-0.1	437	-0.01%
2023/08/11	2	12.20	0	0.00	12.30	2	445	0.45%
2023/07/20	5	12.40	0	0.00	12.40	5	383	1.30%
2023/07/12	0.1	12.35	0	0.00	12.35	0.1	376	0.02%
2023/07/07	0.2	12.25	0	0.00	12.30	0.2	371	0.05%
2023/07/05	0.2	12.40	0	0.00	12.45	0.2	373	0.05%
2023/06/06	0.2	12.35	0	0.00	12.40	0.2	410	0.04%
2023/05/19	0.2	12.45	0	0.00	12.50	0.2	460	0.04%
2023/05/12	0.1	12.25	0	0.00	12.25	0.1	432	0.01%
2023/05/11	0.1	12.30	0	0.00	12.20	0.1	439	0.02%
2023/05/04	5	12.30	0	0.00	12.25	5	443	1.13%
2023/04/18	2.1	12.30	0	0.00	12.30	2.1	458	0.45%
2023/03/07	0	0.00	19	12.80	12.85	-19	395	-4.81%
2023/03/02	0	0.00	0.2	12.70	12.70	-0.2	379	-0.04%
2023/02/08	0	0.00	1	12.85	12.85	-1	345	-0.29%
2023/02/03	0	0.00	3	12.87	12.90	-3	338	-0.89%
2023/02/02	0.2	12.90	0	0.00	12.85	0.2	336	0.05%
2023/02/01	0	0.00	1	12.85	12.85	-1	333	-0.30%
2023/01/30	0	0.00	1	12.75	12.75	-1	337	-0.30%
2023/01/13	2	12.65	2	12.65	12.60	0	342	0.00%
2023/01/11	0.1	12.60	0	0.00	12.60	0.1	366	0.01%
2023/01/10	7	12.50	2	12.50	12.50	5	368	1.36%
2023/01/06	1	12.45	0	0.00	12.50	1	365	0.27%
2022/12/30	2	12.45	0	0.00	12.45	2	381	0.52%
2022/12/29	0.1	12.45	0	0.00	12.45	0.1	385	0.01%
2022/12/15	1	12.60	0	0.00	12.60	1	435	0.23%
2022/11/14	0.2	12.75	0.7	12.70	12.75	-0.5	514	-0.09%
2022/10/20	0	0.00	160	11.82	12.90	-160	603	-26.52%	大賣/鉅額交易
2022/10/11	2	12.40	0	0.00	12.40	2	616	0.32%
2022/10/06	5	12.60	0	0.00	12.65	5	622	0.80%
2022/10/04	5	12.45	0	0.00	12.45	5	634	0.79%
2022/09/26	2	13.05	0	0.00	13.05	2	625	0.32%
2022/09/21	3	13.35	0	0.00	13.20	3	631	0.48%
2022/09/05	50	13.55	0	0.00	13.60	50	742	6.73%
2022/09/02	100	13.75	0	0.00	13.70	100	746	13.39%
2022/07/28	0	13.40	0	0.00	13.45	0	995	0.00%
2022/07/26	0.2	14.20	0	0.00	14.10	0.2	977	0.02%
2022/07/25	0	0.00	0.5	14.25	14.20	-0.5	978	-0.05%
2022/07/22	0	0.00	6	14.10	14.05	-6	979	-0.61%
2022/07/20	0.3	13.81	0	0.00	13.70	0.3	995	0.03%
2022/07/15	0.2	13.45	0	0.00	13.40	0.2	1,050	0.01%
2022/07/07	1	13.55	0	0.00	13.40	1	1,166	0.09%
2022/06/24	0	0.00	5	13.85	13.80	-5	1,690	-0.30%
2022/06/10	0	0.00	0.2	13.40	13.40	-0.2	1,842	-0.01%
2022/06/07	5	13.25	0	0.00	13.35	5	1,846	0.27%
2022/05/26	0	0.00	10	13.40	13.40	-10	1,770	-0.56%
2022/05/17	10	13.25	0	0.00	13.30	10	1,866	0.54%
2022/05/09	1	13.10	0	0.00	13.05	1	1,975	0.05%
2022/04/18	0	0.00	1	14.40	14.40	-1	3,181	-0.03%
2022/04/12	1	15.45	10	15.45	15.40	-9	3,099	-0.29%
2022/04/11	4	16.08	8	15.65	15.80	-4	3,061	-0.13%
2022/04/08	10	15.65	0	0.00	15.70	10	2,979	0.34%
2022/04/07	6	15.26	3	15.25	15.20	3	2,912	0.10%
2022/04/01	0	0.00	10	14.83	15.05	-10	2,708	-0.37%
2022/03/31	10	14.60	0	0.00	14.80	10	2,630	0.38%
2022/03/28	0	0.00	10	14.10	14.35	-10	2,573	-0.39%
2022/03/23	3	14.55	11	14.64	14.95	-8	2,463	-0.32%
2022/03/21	0	0.00	1	14.30	14.20	-1	2,370	-0.04%
2022/03/18	3	14.30	0	0.00	14.20	3	2,375	0.13%
2022/03/17	0	0.00	1	14.05	14.05	-1	2,341	-0.04%
2022/03/08	2.2	13.10	0	0.00	13.00	2.2	2,262	0.10%
2022/03/04	0	0.00	7	13.55	13.60	-7	2,229	-0.31%
2022/03/03	2	13.65	0	0.00	13.70	2	2,224	0.09%
2022/02/25	20	13.48	0	0.00	13.45	20	2,218	0.90%
2022/02/24	7.2	13.60	0	0.00	13.40	7.2	2,209	0.32%
2022/02/22	1.2	13.86	1	13.85	13.80	0.2	2,181	0.01%
2022/02/21	0	0.00	10	14.10	14.05	-10	2,156	-0.46%
2022/02/17	10	14.15	2	14.20	14.20	8	2,155	0.37%
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	2	14.00	50	14.11	14.25	-48	2,125	-2.26%
2022/02/11	50	14.11	3	14.00	14.20	47	2,083	2.26%
2022/02/09	0.1	14.06	4	14.05	14.00	-3.9	2,023	-0.19%
2022/02/08	4	14.20	0	0.00	14.15	4	1,999	0.20%
2022/02/07	1	14.10	0	0.00	14.05	1	1,947	0.05%
2022/01/25	5	13.33	0	0.00	13.15	5	1,819	0.27%
2022/01/24	0	0.00	1	13.55	13.65	-1	1,788	-0.06%
2022/01/19	1	13.65	0	0.00	13.65	1	1,708	0.06%
2022/01/17	2	13.95	0	0.00	13.95	2	1,618	0.12%
2022/01/14	2	14.73	3.5	14.62	14.60	-1.5	1,520	-0.10%
2022/01/13	3	14.57	5	14.47	14.65	-2	1,265	-0.16%
2022/01/12	8	14.49	32.9	14.61	14.50	-24.9	1,097	-2.27%
2022/01/11	0	0.00	14	13.90	13.90	-14	748	-1.87%
2022/01/06	0	0.00	1	12.25	12.20	-1	542	-0.18%
2022/01/04	4	12.00	0	0.00	12.10	4	531	0.75%
2022/01/03	5	12.10	0	0.00	12.05	5	529	0.94%
2021/12/27	3	11.90	0	0.00	11.90	3	511	0.59%
2021/12/21	0	0.00	5	11.70	11.70	-5	523	-0.96%
2021/12/20	0	0.00	5	11.70	11.70	-5	529	-0.94%
2021/12/17	10	11.70	0	0.00	11.70	10	536	1.86%
2021/11/26	0	0.00	10	11.75	11.75	-10	636	-1.57%
2021/11/23	0	0.00	1	11.75	11.80	-1	677	-0.15%
2021/11/22	11	11.80	0	0.00	11.85	11	676	1.63%
2021/11/18	2	11.98	0	0.00	11.95	2	672	0.30%
2021/11/16	4	11.80	0	11.80	11.75	4	650	0.61%
2021/10/01	0.3	10.85	0	0.00	10.85	0.3	625	0.04%
2021/09/07	0	0.00	3	11.85	11.95	-3	689	-0.44%
2021/09/06	0	0.00	10	11.85	11.85	-10	652	-1.53%
2021/08/30	1.2	11.42	0	0.00	11.60	1.2	571	0.21%
2021/08/06	3	11.30	0	0.00	11.30	3	639	0.47%
2021/07/19	0	0.00	3	11.15	11.20	-3	885	-0.34%
2021/07/13	0	0.00	30	11.00	11.05	-30	974	-3.08%
2021/07/12	30	11.05	0	0.00	11.10	30	987	3.04%
2021/07/07	0	0.00	5	10.90	10.85	-5	1,002	-0.50%
2021/07/06	3	10.93	0	0.00	10.90	3	1,018	0.29%
2021/07/02	0	0.00	5	10.75	10.80	-5	1,017	-0.49%
2021/06/29	10	10.85	0	0.00	10.80	10	1,009	0.99%
2021/06/03	0	0.00	1	11.15	11.15	-1	1,022	-0.10%
2021/06/02	0	0.00	30	11.05	11.10	-30	1,025	-2.93%
2021/05/19	1	10.80	0	0.00	10.70	1	1,038	0.10%
2021/05/13	0	0.00	10	10.80	10.70	-10	998	-1.00%
2021/05/10	10	11.75	5	11.80	11.75	5	931	0.54%
2021/04/29	0	0.00	50	11.85	11.85	-50	860	-5.81%
2021/04/27	50	11.90	0	0.00	11.80	50	866	5.77%
2021/04/26	0	0.00	1	11.65	11.90	-1	839	-0.12%
2021/04/22	5	11.25	0	0.00	11.25	5	805	0.62%
2021/04/19	0	0.00	12	10.83	11.05	-12	811	-1.48%
2021/04/16	0	0.00	20	10.73	10.70	-20	830	-2.41%
2021/04/14	25	10.52	0	0.00	10.55	25	842	2.97%
2021/04/07	5	10.40	0	0.00	10.40	5	859	0.58%
2021/04/01	0	0.00	10	10.40	10.50	-10	863	-1.16%
2021/03/31	20	10.45	0	0.00	10.45	20	872	2.29%
2021/03/30	2	10.35	20	10.40	10.45	-18	867	-2.07%
2021/03/29	16	10.30	0	0.00	10.35	16	854	1.87%
2021/03/26	1	10.25	0	0.00	10.30	1	844	0.12%
2021/03/23	0	0.00	10	10.15	10.20	-10	858	-1.16%
2021/03/22	0.6	10.10	10	10.10	10.15	-9.4	859	-1.09%
2021/03/19	10	10.00	0	0.00	10.00	10	851	1.17%
2021/03/16	0	0.00	20	10.05	10.10	-20	850	-2.35%
2021/03/11	30	10.18	0	0.00	10.15	30	874	3.43%
2021/03/08	20	9.91	0	0.00	9.92	20	834	2.40%
2021/02/26	0	0.00	5	9.90	9.88	-5	831	-0.60%
2021/02/25	0	0.00	10	9.95	10.05	-10	812	-1.23%
2021/02/22	0	0.00	5	9.86	9.87	-5	803	-0.62%
2021/02/18	20	9.80	1.1	9.78	9.82	18.9	812	2.32%
2021/01/21	0	0.00	0	9.70	9.73	0	840	0.00%
2021/01/11	1	10.60	2	10.60	10.65	-1	749	-0.13%
2021/01/06	0	0.00	10	10.45	10.40	-10	682	-1.47%
2021/01/05	1	10.50	0	0.00	10.45	1	680	0.15%
2020/12/30	1	10.30	0	0.00	10.45	1	638	0.16%
2020/12/28	0.1	10.25	0	0.00	10.35	0.1	605	0.02%
2020/12/24	0	0.00	5	10.30	10.30	-5	588	-0.85%
2020/12/03	0	0.00	0.4	10.25	10.25	-0.4	635	-0.06%
2020/12/01	0.1	10.25	0	0.00	10.25	0.1	670	0.02%
2020/11/27	0	0.00	2	10.25	10.30	-2	678	-0.29%
2020/11/06	0	0.00	0.1	10.15	10.15	-0.1	754	-0.01%
2020/10/16	0	0.00	10	10.05	10.05	-10	760	-1.31%
2020/09/24	0	0.00	0.4	9.80	9.71	-0.4	764	-0.05%
2020/09/14	0	0.00	0.7	10.00	10.00	-0.7	727	-0.10%
2020/08/17	0	0.00	5.8	10.09	10.15	-5.8	646	-0.89%
2020/08/11	0	0.00	10.6	10.00	10.00	-10.6	613	-1.72%
2020/08/10	0	0.00	5	9.90	9.95	-5	601	-0.83%
2020/07/27	0	0.00	10	9.85	9.83	-10	589	-1.70%
2020/06/18	1	9.76	0	0.00	9.80	1	640	0.16%
2020/06/17	3	9.79	0	0.00	9.79	3	645	0.46%
2020/06/16	1	9.83	0	0.00	9.79	1	661	0.15%
2020/06/11	1	9.87	0	0.00	9.79	1	700	0.14%
2020/06/08	10	9.78	0	0.00	9.78	10	754	1.32%
2020/05/15	10	9.44	0	0.00	9.43	10	821	1.22%
2020/03/11	1	9.50	0	0.00	9.53	1	693	0.14%
2020/02/25	0	0.00	1	9.90	9.89	-1	656	-0.15%
2020/02/24	0.9	9.94	0	0.00	9.94	0.9	658	0.14%
2020/02/13	0	0.00	2	9.88	9.85	-2	625	-0.32%
2020/02/03	2	9.64	0	0.00	9.66	2	601	0.33%
2020/01/10	0	0.00	5	9.80	9.76	-5	494	-1.01%
2020/01/09	0	0.00	5	9.77	9.77	-5	485	-1.03%
2020/01/03	0	0.00	0.1	9.80	9.85	-0.1	479	-0.02%
2019/12/03	0	0.00	15	9.79	9.80	-15	529	-2.83%
2019/10/22	0	0.00	0.2	9.61	9.58	-0.2	526	-0.04%
2019/09/09	0	0.00	6	9.84	9.86	-6	458	-1.31%
2019/09/06	0	0.00	4	9.82	9.82	-4	440	-0.91%
2019/08/19	0	0.00	2	9.54	9.58	-2	462	-0.43%
2019/08/08	2	9.63	0	0.00	9.65	2	450	0.44%
2019/08/06	1	9.53	0	0.00	9.59	1	453	0.22%
2019/07/22	0	0.00	2	9.83	9.81	-2	463	-0.43%
2019/07/19	0	9.76	0	0.00	9.81	0	462	0.01%
2019/07/18	10	9.80	0	0.00	9.82	10	462	2.16%
2019/06/28	0	0.00	2	9.66	9.64	-2	416	-0.48%
2019/05/24	10	9.66	0	0.00	9.70	10	388	2.57%
2019/05/23	10	9.68	0	0.00	9.64	10	382	2.62%
2019/05/08	0	0.00	2	9.67	9.66	-2	437	-0.46%
2019/05/07	0	0.00	4	9.71	9.70	-4	463	-0.86%
2019/05/06	0	0.00	8	9.71	9.69	-8	474	-1.68%
2019/05/03	1	9.72	0	0.00	9.72	1	473	0.21%
2019/05/02	0	0.00	6	9.70	9.70	-6	478	-1.25%
2019/04/23	2	9.54	0	0.00	9.58	2	478	0.42%
2019/04/18	9	9.54	0	0.00	9.53	9	492	1.83%
2019/04/15	10	9.62	0	0.00	9.62	10	491	2.03%
2019/04/12	12	9.59	0	0.00	9.60	12	502	2.39%
2019/03/18	0	0.00	5	9.55	9.57	-5	512	-0.98%
2019/03/13	4	9.58	0	0.00	9.57	4	574	0.70%
2019/03/05	2	9.53	0	0.00	9.57	2	638	0.31%
2019/02/22	2	9.49	0	0.00	9.53	2	658	0.30%
2019/02/20	5	9.51	0	0.00	9.53	5	645	0.77%
2019/02/18	0	0.00	2	9.53	9.56	-2	635	-0.31%
2019/02/15	2	9.53	0	0.00	9.53	2	630	0.32%
2019/01/21	0	0.00	23.1	9.37	9.38	-23.1	555	-4.17%
2019/01/18	0	0.00	21.6	9.35	9.40	-21.6	553	-3.91%
2019/01/11	0	9.25	0	0.00	9.33	0	550	0.00%
2019/01/02	9	9.13	0	0.00	9.11	9	565	1.59%
2018/12/25	12	9.19	0	0.00	9.19	12	579	2.07%
2018/11/28	0	0.00	14.3	9.23	9.30	-14.3	529	-2.70%
2018/11/05	0	0.00	0.1	9.05	9.05	-0.1	650	-0.01%
2018/10/11	10	9.00	0	0.00	9.01	10	652	1.53%
2018/10/08	5	9.26	0	0.00	9.27	5	621	0.80%
2018/09/03	1	9.79	10	9.80	9.79	-9	494	-1.82%
2018/08/31	0	0.00	21	9.76	9.76	-21	470	-4.46%
2018/06/12	0	0.00	20	9.46	9.42	-20	304	-6.57%
2018/03/22	0	9.48	0	0.00	9.48	0	788	0.00%
2018/02/08	5	9.24	0	0.00	9.25	5	779	0.64%
2018/02/06	10	9.44	0	0.00	9.19	10	799	1.25%
2018/01/23	1	9.77	0	0.00	9.77	1	726	0.14%
2018/01/16	0	0.00	5	9.76	9.82	-5	679	-0.74%
2018/01/11	10	9.49	0	0.00	9.45	10	532	1.88%
2018/01/08	5	9.35	0	0.00	9.38	5	513	0.97%