富華新 (3056)-兆豐-新營券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股▲3.13%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	34.08	1	34.25	33.70	5	3,264	0.15%
2024/05/30	0.2	32.90	0	0.00	32.90	0.2	3,213	0.00%
2024/05/29	0	0.00	1	33.00	33.25	-1	3,219	-0.03%
2024/05/23	0.1	33.20	0.3	32.85	32.95	-0.1	3,197	0.00%
2024/05/22	0	0.00	1	34.35	34.15	-1	3,164	-0.03%
2024/05/20	0	0.00	1.2	33.95	33.95	-1.2	3,134	-0.04%
2024/05/16	0	0.00	2	34.00	33.95	-2	3,117	-0.06%
2024/05/14	0.2	32.80	1	32.90	32.80	-0.8	3,042	-0.03%
2024/05/13	0	0.00	11	33.60	33.65	-11	3,005	-0.37%
2024/05/10	1	32.20	0	0.00	32.45	1	2,949	0.03%
2024/05/09	0.1	32.80	2	32.20	32.05	-1.9	2,911	-0.07%
2024/05/07	5.2	34.49	1	36.10	34.25	4.2	2,742	0.15%
2024/05/06	0.4	35.00	0	0.00	36.05	0.4	2,554	0.01%
2024/05/03	4	34.78	3	34.92	34.90	1	2,400	0.04%
2024/05/02	0	0.00	1	34.00	34.55	-1	2,294	-0.04%
2024/04/30	0	0.00	2	33.60	33.60	-2	2,163	-0.09%
2024/04/29	5	33.74	1	33.90	33.75	4	2,089	0.19%
2024/04/26	0	0.00	2	32.20	32.10	-2	1,904	-0.11%
2024/04/25	1	31.30	0	0.00	31.05	1	1,797	0.06%
2024/04/22	4	30.98	0	0.00	30.60	4	1,706	0.23%
2024/04/19	1	30.00	1	30.70	31.00	0	1,631	0.00%
2024/04/18	1	31.30	3	31.17	31.30	-2	1,562	-0.13%
2024/04/17	0	0.00	0.1	30.78	30.95	-0.1	1,503	0.00%
2024/04/15	0	0.00	7	30.90	30.80	-7	1,524	-0.46%
2024/04/12	1	29.80	0	0.00	30.10	1	1,438	0.07%
2024/04/11	0	0.00	1	30.00	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	1.2	29.80	30.30	-1.2	1,381	-0.09%
2024/04/09	0	28.90	2	28.90	28.90	-2	1,304	-0.15%
2024/04/08	0	28.80	1	28.50	28.90	-1	1,296	-0.08%
2024/04/03	0	0.00	35.8	28.28	28.45	-35.8	1,280	-2.80%
2024/04/01	34	28.65	0	0.00	28.80	34	1,266	2.68%
2024/03/29	0	28.10	3.5	28.16	28.20	-3.5	1,236	-0.28%
2024/03/27	0	0.00	2	28.45	28.40	-2	1,242	-0.16%
2024/03/22	0	0.00	1.1	28.05	27.95	-1.1	1,215	-0.09%
2024/03/15	0	0.00	2	27.60	27.80	-2	1,226	-0.16%
2024/03/12	1	27.35	1	27.90	27.90	0	1,162	0.00%
2024/03/08	2	27.08	0	0.00	27.00	2	1,155	0.17%
2024/03/07	2	27.53	0	0.00	27.55	2	1,131	0.18%
2024/03/05	1	27.70	0	0.00	27.85	1	1,106	0.09%
2024/03/04	0	0.00	2	27.80	27.80	-2	1,118	-0.18%
2024/03/01	1.4	28.04	0	0.00	28.00	1.4	1,124	0.12%
2024/02/26	1	29.00	0	0.00	28.90	1	1,193	0.08%
2024/02/20	1	29.70	6	29.29	29.60	-5	1,224	-0.41%
2024/02/15	1	28.10	1.1	28.25	28.05	-0.1	1,205	-0.01%
2024/02/05	0.3	28.29	0	0.00	28.30	0.3	1,199	0.02%
2024/02/02	0.4	28.30	0	0.00	28.30	0.4	1,205	0.03%
2024/01/19	0.1	27.75	0	0.00	27.75	0.1	1,268	0.01%
2024/01/17	1	27.70	0	0.00	27.60	1	1,285	0.08%
2024/01/04	0.1	29.35	0	0.00	29.35	0.1	1,413	0.01%
2023/12/19	0	0.00	2	29.45	29.45	-2	1,561	-0.13%
2023/12/18	1	29.50	0	0.00	29.35	1	1,575	0.06%
2023/12/15	0	0.00	0.3	29.25	29.20	-0.3	1,573	-0.02%
2023/12/12	0	0.00	0.4	28.55	28.55	-0.4	1,554	-0.02%
2023/12/11	0	0.00	14	28.95	28.95	-14	1,543	-0.91%
2023/12/07	1	29.55	6	29.48	29.35	-5	1,539	-0.32%
2023/12/06	2	29.35	0	0.00	29.50	2	1,546	0.13%
2023/12/04	0	0.00	1	29.45	29.25	-1	1,568	-0.06%
2023/12/01	0	0.00	14	29.20	29.20	-14	1,588	-0.88%
2023/11/29	1	29.00	0	0.00	29.30	1	1,666	0.06%
2023/11/28	1	29.40	0	0.00	29.40	1	1,697	0.06%
2023/11/27	0	0.00	2	29.83	29.80	-2	1,723	-0.12%
2023/11/24	2	29.63	2.1	29.26	29.25	-0.1	1,712	0.00%
2023/11/22	3	28.62	1	28.65	28.70	2	1,699	0.12%
2023/11/21	3	28.32	0	0.00	28.25	3	1,724	0.17%
2023/11/17	1	27.00	0	0.00	27.15	1	1,785	0.06%
2023/11/14	0	0.00	2	26.35	26.35	-2	2,250	-0.09%
2023/11/10	0	0.00	4.1	26.54	26.25	-4.1	2,685	-0.15%
2023/11/08	0	0.00	1	26.30	26.25	-1	2,913	-0.03%
2023/11/03	1	26.70	1	26.80	26.80	0	3,033	0.00%
2023/11/01	0.4	26.25	1	26.00	26.25	-0.6	3,155	-0.02%
2023/10/31	1	26.10	0	0.00	25.75	1	3,253	0.03%
2023/10/25	0	0.00	0.1	26.60	26.65	-0.1	4,101	0.00%
2023/10/20	3	26.78	1	26.85	26.70	2	4,581	0.04%
2023/10/19	2	27.80	0	0.00	27.55	2	4,580	0.04%
2023/10/18	0	0.00	1	28.65	27.90	-1	4,552	-0.02%
2023/10/17	1	28.15	0	0.00	28.00	1	4,464	0.02%
2023/10/13	0	0.00	0.4	28.40	28.35	-0.4	4,458	-0.01%
2023/10/12	0.1	28.55	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0.6	28.55	0	0.00	28.65	0.6	4,461	0.01%
2023/10/05	1	28.30	0	0.00	28.00	1	4,433	0.02%
2023/10/04	0.3	28.05	0	0.00	28.10	0.3	4,426	0.01%
2023/10/02	0.3	28.15	0	0.00	28.05	0.3	4,433	0.01%
2023/09/28	1	28.40	0	0.00	28.35	1	4,439	0.02%
2023/09/27	0	0.00	1	28.60	28.60	-1	4,461	-0.02%
2023/09/26	4	28.38	0	0.00	28.10	4	4,502	0.09%
2023/09/25	0.2	28.90	0.4	28.80	28.80	-0.2	4,501	-0.01%
2023/09/22	5	28.64	0.6	28.50	28.80	4.4	4,513	0.10%
2023/09/21	9	29.02	0	0.00	28.95	9	4,493	0.20%
2023/09/14	0	0.00	1	29.25	29.30	-1	5,041	-0.02%
2023/09/11	0	0.00	18	29.50	29.45	-18	5,153	-0.35%
2023/09/07	1	30.15	1	30.30	30.20	0	5,183	0.00%
2023/09/05	2	31.40	1	30.75	31.40	1	5,198	0.02%
2023/08/31	1	29.65	1	29.35	29.65	0	5,201	0.00%
2023/08/30	1.3	28.80	0	0.00	28.65	1.3	5,211	0.02%
2023/08/29	2	28.20	1	28.00	28.20	1	5,199	0.02%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/25	7	28.12	0	0.00	28.10	7	5,171	0.14%
2023/08/24	9.2	28.22	0	0.00	28.15	9.2	5,156	0.18%
2023/08/23	3	28.43	0	0.00	28.40	3	5,133	0.06%
2023/08/22	2	28.55	2	28.80	28.85	0	5,103	0.00%
2023/08/21	8.1	29.62	10	29.80	29.10	-1.9	5,036	-0.04%
2023/08/18	2	30.85	1.5	31.37	30.70	0.5	4,948	0.01%
2023/08/17	20.1	49.06	1	51.10	48.00	19.1	4,648	0.41%
2023/08/16	3.2	49.42	1	49.50	51.10	2.2	4,361	0.05%
2023/08/15	2.3	50.62	0	0.00	50.30	2.3	4,278	0.05%
2023/08/14	3	50.75	3.5	49.08	51.00	-0.5	4,226	-0.01%
2023/08/11	2	52.45	0	0.00	52.20	2	4,092	0.05%
2023/08/10	1.1	51.81	9	52.14	52.50	-7.9	4,059	-0.19%
2023/08/09	5	52.30	7	52.57	52.40	-2	4,029	-0.05%
2023/08/08	0	53.22	0	0.00	52.20	0	4,058	0.00%
2023/08/07	1	51.70	0	0.00	51.70	1	4,045	0.02%
2023/08/04	4	51.25	0	0.00	51.00	4	4,011	0.10%
2023/08/02	6.3	52.16	0.2	52.35	51.80	6.1	3,930	0.15%
2023/08/01	0	56.53	0	0.00	56.30	0	3,761	0.00%
2023/07/28	4.2	56.29	7	55.77	56.60	-2.8	3,515	-0.08%
2023/07/27	2	52.95	20	52.14	53.00	-18	3,175	-0.57%
2023/07/26	0	0.00	1	48.45	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	1	47.70	47.80	-1	2,800	-0.04%
2023/07/20	0	0.00	5	46.18	45.85	-5	2,798	-0.18%
2023/07/17	2	44.70	0	0.00	44.75	2	2,869	0.07%
2023/07/13	0	0.00	3	44.60	44.30	-3	3,005	-0.10%
2023/07/12	1	44.80	0	0.00	44.80	1	3,065	0.03%
2023/07/10	1	44.65	0	0.00	44.65	1	3,262	0.03%
2023/07/07	2	44.75	0	0.00	44.75	2	3,377	0.06%
2023/07/06	1	44.85	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0	0.00	2	45.30	45.10	-2	3,526	-0.06%
2023/07/04	7	44.80	1	44.85	44.60	6	3,691	0.16%
2023/07/03	1	43.90	0	0.00	43.85	1	3,886	0.03%
2023/06/30	3	43.43	1	43.40	43.30	2	4,040	0.05%
2023/06/29	1	43.75	0	0.00	43.35	1	4,091	0.02%
2023/06/28	0	0.00	1	43.50	43.45	-1	4,109	-0.02%
2023/06/27	2	43.75	0	0.00	43.65	2	4,137	0.05%
2023/06/26	11	43.70	1	43.45	43.35	10	4,244	0.24%
2023/06/21	6	45.84	1	45.35	45.65	5	4,211	0.12%
2023/06/20	7	47.51	2	47.33	47.35	5	4,108	0.12%
2023/06/19	3	49.20	0	0.00	48.90	3	4,029	0.07%
2023/06/16	2	49.70	1	49.65	49.65	1	4,137	0.02%
2023/06/15	3	49.57	0	0.00	49.55	3	4,291	0.07%
2023/06/09	5	49.05	0	0.00	49.00	5	5,447	0.09%
2023/06/08	2	48.58	0	0.00	48.45	2	5,418	0.04%
2023/06/07	2	49.15	0	0.00	49.20	2	5,387	0.04%
2023/06/06	5	49.25	0.1	49.10	49.40	4.9	5,367	0.09%
2023/06/05	0	0.00	1	49.25	48.65	-1	5,344	-0.02%
2023/06/02	0	0.00	5	48.40	48.40	-5	5,303	-0.09%
2023/06/01	2	48.58	0	0.00	48.45	2	5,303	0.04%
2023/05/29	8	48.58	0	0.00	48.60	8	5,308	0.15%
2023/05/22	0	0.00	1	48.50	48.80	-1	5,233	-0.02%
2023/05/17	2	48.70	0	0.00	48.70	2	5,102	0.04%
2023/05/15	1	48.05	0	0.00	48.55	1	5,072	0.02%
2023/05/12	3	47.98	1	48.95	49.05	2	5,044	0.04%
2023/05/09	2	49.03	1	49.00	49.05	1	4,878	0.02%
2023/05/05	1	48.90	0	0.00	48.90	1	4,815	0.02%
2023/05/03	2	48.70	0	0.00	48.55	2	4,767	0.04%
2023/05/02	1	49.70	0	0.00	49.30	1	4,739	0.02%
2023/04/28	3	49.30	0	0.00	49.45	3	4,707	0.06%
2023/04/25	0	0.00	5	48.20	48.20	-5	4,599	-0.11%
2023/04/20	0	0.00	1	48.30	48.40	-1	4,464	-0.02%
2023/04/19	1	49.05	1	48.85	48.70	0	4,418	0.00%
2023/04/18	3	49.87	2	49.95	49.55	1	4,344	0.02%
2023/04/17	1	49.25	1	49.45	49.50	0	4,266	0.00%
2023/04/14	2	48.85	0	0.00	48.50	2	4,187	0.05%
2023/04/13	4	48.46	6	48.66	48.80	-2	4,117	-0.05%
2023/04/12	1	49.60	4	49.20	49.60	-3	3,967	-0.08%
2023/04/11	3	47.97	1	47.95	48.15	2	3,828	0.05%
2023/04/10	3	47.22	3	47.02	47.20	0	3,739	0.00%
2023/04/07	9	47.54	3	47.57	47.90	6	3,626	0.17%
2023/04/06	7	47.35	7.1	47.64	48.20	-0.1	3,428	0.00%
2023/03/31	2	44.93	5.1	45.47	46.00	-3.1	3,178	-0.10%
2023/03/30	1	43.85	10	43.90	44.10	-9	2,984	-0.30%
2023/03/29	1	43.65	1	43.65	43.80	0	2,908	0.00%
2023/03/28	1	43.45	3	42.95	43.60	-2	2,874	-0.07%
2023/03/27	2	44.00	2.1	43.43	43.30	-0.1	2,811	0.00%
2023/03/24	4	42.78	0	0.00	43.50	4	2,621	0.15%
2023/03/23	3.1	42.77	5	42.85	42.80	-2	2,530	-0.08%
2023/03/22	5	42.40	5	41.95	42.35	0	2,451	0.00%
2023/03/21	3	42.35	1	42.70	42.50	2	2,352	0.09%
2023/03/17	18	42.76	12	42.67	42.60	6	2,013	0.30%
2023/03/16	24	41.78	14	42.07	42.45	10	1,551	0.64%
2023/03/15	0	0.00	1	38.90	38.90	-1	779	-0.13%
2023/03/14	0	0.00	5.2	35.55	35.40	-5.2	749	-0.69%
2023/03/10	0	0.00	0	35.25	35.25	0	720	0.00%
2023/03/06	0	0.00	0.2	34.65	34.55	-0.2	640	-0.02%
2023/03/03	0	34.10	0.2	34.20	34.00	-0.2	641	-0.03%
2023/03/01	0	33.50	0	0.00	33.45	0	699	0.00%
2023/01/11	0	0.00	3	31.00	31.00	-3	846	-0.35%
2022/12/15	0	0.00	2	30.90	30.95	-2	907	-0.22%
2022/12/06	1	31.35	0	0.00	31.15	1	897	0.11%
2022/12/05	1	31.55	0	0.00	31.45	1	897	0.11%
2022/12/02	1	31.65	0	0.00	31.60	1	900	0.11%
2022/11/24	0	0.00	4	32.50	31.60	-4	856	-0.47%
2022/11/23	6	33.43	2	33.40	33.45	4	770	0.52%
2022/11/17	0	0.00	2	32.68	32.75	-2	726	-0.28%
2022/11/16	0	0.00	2	32.68	32.60	-2	720	-0.28%
2022/11/15	0	0.00	1	32.85	32.90	-1	713	-0.14%
2022/11/14	0	0.00	2	32.85	32.75	-2	711	-0.28%
2022/11/11	0	0.00	3	32.63	32.70	-3	711	-0.42%
2022/11/10	0	0.00	2	32.63	32.40	-2	707	-0.28%
2022/10/07	0	0.00	1	31.50	31.70	-1	770	-0.13%
2022/09/30	0	0.00	4	31.78	32.00	-4	753	-0.53%
2022/08/11	0	0.00	1	30.20	30.05	-1	1,101	-0.09%
2022/08/10	1	29.50	0	0.00	29.75	1	1,097	0.09%
2022/08/01	0	0.00	1	29.35	29.30	-1	1,086	-0.09%
2022/07/29	1	27.05	1	27.05	27.65	0	1,055	0.00%
2022/07/22	0	0.00	1	26.75	28.05	-1	1,006	-0.10%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/26	0	0.00	1	34.95	35.00	-1	892	-0.11%
2022/05/23	1	34.75	0	0.00	34.95	1	880	0.11%
2022/05/17	0	0.00	3	34.13	34.15	-3	874	-0.34%
2022/04/29	0	0.00	2	33.60	33.70	-2	847	-0.24%
2022/04/25	1	33.70	0	0.00	33.80	1	851	0.12%
2022/04/20	1.1	34.50	0	0.00	34.50	1.1	886	0.12%
2022/04/11	0	0.00	8	34.35	34.35	-8	933	-0.86%
2022/04/08	0	0.00	1	34.70	34.80	-1	932	-0.11%
2022/04/06	1	33.90	1	33.95	34.05	0	913	0.00%
2022/03/28	1.1	34.45	0	0.00	35.40	1.1	827	0.13%
2022/03/25	2	35.10	0	0.00	35.30	2	802	0.25%
2022/03/24	1.1	35.45	0	0.00	35.50	1.1	795	0.13%
2022/03/16	2.2	35.96	0	0.00	36.25	2.2	708	0.30%
2022/03/08	0	0.00	2	38.70	39.00	-2	626	-0.32%
2022/02/25	1	39.25	0	0.00	39.35	1	643	0.16%
2022/02/24	1	39.20	0	0.00	39.35	1	650	0.15%
2022/02/23	0	0.00	8	39.35	39.65	-8	649	-1.23%
2022/01/25	2	38.73	0	0.00	39.00	2	773	0.26%
2022/01/24	0	0.00	10	38.75	39.00	-10	774	-1.29%
2022/01/20	1	39.10	0	0.00	39.30	1	763	0.13%
2022/01/19	1	39.15	0	0.00	39.30	1	763	0.13%
2022/01/18	1	39.10	0	0.00	39.00	1	759	0.13%
2022/01/11	5	39.90	0	0.00	40.05	5	692	0.72%
2022/01/07	0.2	40.10	0	0.00	40.15	0.2	684	0.03%
2022/01/05	0.1	40.20	0	0.00	40.40	0.1	665	0.01%
2021/12/22	5	40.10	0	0.00	40.15	5	669	0.75%
2021/12/20	5.1	41.05	0	0.00	40.90	5.1	657	0.78%
2021/12/14	1	41.50	4	41.55	41.75	-3	636	-0.47%
2021/12/10	3	41.65	5	41.70	41.85	-2	641	-0.31%
2021/12/06	1	41.35	0	0.00	41.45	1	656	0.15%
2021/12/02	3	40.67	0	0.00	40.75	3	655	0.46%
2021/11/26	1	40.40	0	0.00	40.85	1	684	0.15%
2021/11/23	1	39.90	0	0.00	39.90	1	707	0.14%
2021/11/17	1	39.95	0	0.00	40.40	1	887	0.11%
2021/10/29	1	38.80	0	0.00	38.80	1	989	0.10%
2021/09/29	0	0.00	4	38.35	38.40	-4	1,326	-0.30%
2021/08/30	1	38.50	0	0.00	38.65	1	1,215	0.08%
2021/08/26	1	38.40	0	0.00	38.55	1	1,163	0.09%
2021/08/25	1	42.05	0	0.00	42.20	1	1,127	0.09%
2021/08/24	6	42.11	0	0.00	42.10	6	1,050	0.57%
2021/08/20	5	42.10	0	0.00	42.10	5	982	0.51%
2021/08/16	0	0.00	4	42.25	42.50	-4	935	-0.43%
2021/08/13	5	43.00	0	0.00	42.95	5	912	0.55%
2021/08/06	2	44.30	0	0.00	44.70	2	912	0.22%
2021/08/05	2	44.40	0	0.00	44.40	2	938	0.21%
2021/08/04	2	44.50	0	0.00	44.45	2	994	0.20%
2021/08/03	2	43.70	3	44.17	44.40	-1	1,012	-0.10%
2021/07/30	1	42.90	6	42.95	42.95	-5	932	-0.54%
2021/07/26	0	0.00	10	40.69	40.70	-10	847	-1.18%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/05/20	1	38.10	1	38.50	38.25	0	1,833	0.00%
2021/05/17	1	36.10	0	0.00	36.15	1	1,839	0.05%
2021/05/13	2	37.65	0	0.00	37.55	2	1,779	0.11%
2021/05/12	2	38.00	1	37.95	38.35	1	1,745	0.06%
2021/05/10	3	40.35	0	0.00	40.40	3	1,666	0.18%
2021/05/03	0	0.00	3	40.25	40.15	-3	1,606	-0.19%
2021/04/21	0	0.00	4	39.45	39.80	-4	1,594	-0.25%
2021/04/20	5	39.65	0	0.00	39.60	5	1,598	0.31%
2021/04/19	2	39.65	2	39.55	39.75	0	1,625	0.00%
2021/04/14	0	0.00	20	38.40	38.55	-20	1,624	-1.23%
2021/04/12	12	38.45	0	0.00	38.35	12	1,648	0.73%
2021/04/09	2	38.60	14	38.85	38.65	-12	1,628	-0.74%
2021/04/08	0	0.00	1	38.90	38.95	-1	1,616	-0.06%
2021/04/06	0	0.00	1	38.85	38.85	-1	1,610	-0.06%
2021/04/01	6	38.82	0	0.00	38.90	6	1,603	0.37%
2021/03/31	3	38.77	0	0.00	38.80	3	1,593	0.19%
2021/03/29	1	38.50	0	0.00	38.85	1	1,563	0.06%
2021/03/25	6	39.65	0	0.00	39.60	6	1,493	0.40%
2021/03/15	0	0.00	1	40.35	40.80	-1	1,223	-0.08%
2021/03/10	1	40.35	0	0.00	40.20	1	1,290	0.08%
2021/03/05	0	0.00	15	40.15	40.40	-15	1,275	-1.18%
2021/02/19	0	0.00	1	39.05	39.20	-1	1,339	-0.07%
2021/02/17	3	38.50	0	0.00	39.15	3	1,345	0.22%
2021/01/25	0	0.00	5	37.00	38.10	-5	1,360	-0.37%
2021/01/22	1	37.05	0	0.00	37.45	1	1,370	0.07%
2021/01/21	0	0.00	5	37.50	37.65	-5	1,348	-0.37%
2021/01/15	1	38.70	10	38.50	38.35	-9	1,308	-0.69%
2021/01/14	0	0.00	2	38.95	39.00	-2	1,324	-0.15%
2021/01/13	3	39.12	0	0.00	39.35	3	1,319	0.23%
2021/01/12	0	0.00	10	39.11	39.65	-10	1,296	-0.77%
2021/01/08	1	40.20	0	0.00	40.00	1	1,272	0.08%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2021/01/06	5	40.00	0	0.00	40.10	5	1,254	0.40%
2020/12/23	13	39.12	0	0.00	39.00	13	1,266	1.03%
2020/12/22	1	39.00	1	39.00	38.95	0	1,298	0.00%
2020/12/21	3	39.15	0	0.00	39.20	3	1,316	0.23%
2020/12/10	0	0.00	2	38.70	38.35	-2	1,468	-0.14%
2020/12/09	6	37.32	1	37.25	37.90	5	1,458	0.34%
2020/12/08	3	38.88	0	0.00	38.25	3	1,396	0.21%
2020/12/07	0	0.00	10	39.75	39.80	-10	1,345	-0.74%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/02	2	39.50	0	0.00	39.80	2	1,348	0.15%
2020/11/20	2	39.03	0	0.00	38.95	2	1,381	0.14%
2020/11/18	5	40.12	6	40.10	40.25	-1	1,429	-0.07%
2020/11/17	8	39.59	5	39.80	39.70	3	1,429	0.21%
2020/11/16	1	39.35	0	0.00	39.35	1	1,446	0.07%
2020/11/13	0	0.00	1	39.30	39.35	-1	1,464	-0.07%
2020/11/11	1	39.75	0	0.00	39.55	1	1,475	0.07%
2020/11/10	6	39.28	0	0.00	39.05	6	1,458	0.41%
2020/11/06	2	38.50	0	0.00	38.65	2	1,440	0.14%
2020/11/04	3	38.10	0	0.00	38.65	3	1,447	0.21%
2020/11/03	1	38.35	0	0.00	38.45	1	1,445	0.07%
2020/10/29	1	39.00	0	0.00	39.15	1	1,435	0.07%
2020/10/23	0	0.00	2	39.60	39.70	-2	1,506	-0.13%
2020/10/22	0	0.00	3	39.40	39.70	-3	1,512	-0.20%
2020/10/13	5	38.40	1	38.85	38.80	4	1,501	0.27%
2020/10/08	5	38.65	0	0.00	38.50	5	1,566	0.32%
2020/10/07	7.5	38.67	0	0.00	38.65	7.5	1,579	0.47%
2020/10/05	0	0.00	10	38.66	39.20	-10	1,665	-0.60%
2020/09/29	5	37.30	0	0.00	37.45	5	1,901	0.26%
2020/09/25	0	0.00	1	37.05	36.95	-1	2,064	-0.05%
2020/09/24	0	0.00	7	37.36	37.05	-7	2,129	-0.33%
2020/09/16	1	38.35	1.6	38.90	38.70	-0.6	2,193	-0.03%
2020/09/11	0	0.00	15	36.55	36.80	-15	2,144	-0.70%
2020/09/10	6	36.83	0	0.00	36.85	6	2,141	0.28%
2020/09/09	0	0.00	20	36.60	36.85	-20	2,155	-0.93%
2020/09/08	0	0.00	1	37.05	37.05	-1	2,153	-0.05%
2020/09/04	1	36.60	0	0.00	36.85	1	2,213	0.05%
2020/08/27	1	37.30	0	0.00	37.65	1	2,232	0.04%
2020/08/25	6	37.02	10	37.20	37.25	-4	2,270	-0.18%
2020/08/24	2	37.45	13	37.20	37.85	-11	2,238	-0.49%
2020/08/20	2	34.95	5	35.20	35.20	-3	2,186	-0.14%
2020/08/17	5	35.30	0	0.00	35.35	5	2,223	0.22%
2020/08/13	1	35.60	0	0.00	35.50	1	2,230	0.04%
2020/08/07	0	0.00	10	35.26	35.45	-10	2,309	-0.43%
2020/08/04	3	35.70	0	0.00	35.55	3	2,347	0.13%
2020/07/31	0	0.00	1	36.45	36.35	-1	2,352	-0.04%
2020/07/30	5	35.50	11	35.40	36.00	-6	2,345	-0.26%
2020/07/28	0	0.00	10	33.30	33.65	-10	2,331	-0.43%
2020/07/21	0	0.00	2	34.93	35.00	-2	2,377	-0.08%
2020/07/15	1	33.95	0	0.00	34.60	1	2,394	0.04%
2020/07/13	5	33.10	0	0.00	33.35	5	2,361	0.21%
2020/07/10	8	33.45	4	33.70	33.75	4	2,330	0.17%
2020/07/09	5	34.28	0	0.00	34.15	5	2,279	0.22%
2020/07/08	15.5	35.91	0	0.00	35.85	15.5	2,192	0.71%
2020/07/06	0	0.00	1	38.90	39.50	-1	1,963	-0.05%
2020/07/03	20	38.33	0	0.00	38.70	20	1,897	1.05%
2020/06/30	1	36.25	5	36.26	36.20	-4	1,773	-0.23%
2020/06/29	5	35.85	0	0.00	36.00	5	1,770	0.28%
2020/06/24	5	35.75	0	0.00	35.90	5	1,784	0.28%
2020/06/16	0	0.00	10	34.15	34.20	-10	1,925	-0.52%
2020/06/12	9	33.39	3	33.27	34.05	6	2,007	0.30%
2020/06/11	2	34.20	0	0.00	34.20	2	2,034	0.10%
2020/06/05	1	34.85	0	0.00	35.00	1	2,122	0.05%
2020/06/02	0	0.00	6	34.55	34.75	-6	2,159	-0.28%
2020/06/01	0	0.00	9	34.79	34.60	-9	2,151	-0.42%
2020/05/29	5	33.85	8	33.99	34.05	-3	2,142	-0.14%
2020/05/27	1	33.90	0	0.00	34.00	1	2,147	0.05%
2020/05/26	2.3	33.70	0	0.00	33.70	2.3	2,157	0.11%
2020/05/22	0	0.00	16	32.29	32.10	-16	2,085	-0.77%
2020/05/21	8	32.15	1	32.10	32.15	7	2,092	0.33%
2020/05/19	3	32.13	2	32.10	32.10	1	2,086	0.05%
2020/05/18	1	31.85	0	0.00	31.95	1	2,074	0.05%
2020/05/15	3	31.67	4	31.46	31.45	-1	2,050	-0.05%
2020/05/08	1	31.65	0	0.00	31.60	1	1,990	0.05%
2020/05/07	1	31.60	0	0.00	31.75	1	1,982	0.05%
2020/05/05	4	32.03	0	0.00	32.00	4	1,973	0.20%
2020/05/04	6	31.87	0	0.00	32.00	6	1,975	0.30%
2020/04/30	0.5	32.35	3	32.53	32.40	-2.5	1,959	-0.13%
2020/04/29	0	0.00	1	31.75	32.00	-1	1,952	-0.05%
2020/04/28	4	31.14	1	31.20	31.30	3	1,947	0.15%
2020/04/22	0	0.00	1	30.65	30.65	-1	1,967	-0.05%
2020/04/21	3	29.87	0	0.00	30.05	3	1,942	0.15%
2020/04/17	1	30.85	0	0.00	30.80	1	1,900	0.05%
2020/04/15	1	30.55	0	0.00	30.90	1	1,878	0.05%
2020/04/13	11	30.76	7	30.59	30.65	4	1,877	0.21%
2020/04/10	1	29.55	0	0.00	30.35	1	1,878	0.05%
2020/04/08	5	29.10	0	0.00	29.30	5	1,870	0.27%
2020/04/01	0	0.00	2	28.90	28.90	-2	2,005	-0.10%
2020/03/31	1	29.00	0	0.00	29.00	1	2,002	0.05%
2020/03/30	1	28.40	10	28.80	28.85	-9	1,993	-0.45%
2020/03/27	1	29.90	3	29.25	28.30	-2	1,989	-0.10%
2020/03/25	10	24.60	0	0.00	24.75	10	1,861	0.54%
2020/03/24	1	23.30	1	23.25	23.60	0	1,842	0.00%
2020/03/23	0	0.00	6	21.60	22.30	-6	1,846	-0.32%
2020/03/20	6	22.35	1	22.10	22.35	5	1,855	0.27%
2020/03/19	7	20.46	0	0.00	20.45	7	1,817	0.39%
2020/03/18	6	23.20	0	0.00	22.70	6	1,755	0.34%
2020/03/16	9	25.53	0	0.00	24.70	9	1,713	0.53%
2020/03/12	3	26.07	0	0.00	27.00	3	1,674	0.18%
2020/03/11	0	0.00	2	27.88	27.55	-2	1,632	-0.12%
2020/03/10	1	27.25	0	0.00	27.75	1	1,618	0.06%
2020/03/06	2	29.33	1	29.30	29.25	1	1,532	0.07%
2020/03/05	5	29.20	0	0.00	29.40	5	1,525	0.33%
2020/03/04	0	0.00	1	28.90	28.90	-1	1,530	-0.07%
2020/03/03	1	29.50	0	0.00	29.50	1	1,523	0.07%
2020/02/27	1	30.00	5	30.65	29.90	-4	1,510	-0.26%
2020/02/26	0	0.00	4	31.05	31.05	-4	1,526	-0.26%
2020/02/25	0	0.00	2	31.15	31.30	-2	1,526	-0.13%
2020/02/24	0	0.00	5	31.20	31.60	-5	1,535	-0.33%
2020/02/17	10	32.45	0	0.00	32.50	10	1,598	0.63%
2020/02/11	2	30.90	0	0.00	31.40	2	1,577	0.13%
2020/02/10	0	0.00	1	30.65	30.70	-1	1,576	-0.06%
2020/02/06	2	30.90	0	0.00	30.95	2	1,594	0.13%
2020/02/05	2.3	30.51	0	0.00	30.40	2.3	1,587	0.14%
2020/02/04	0	0.00	1	30.70	30.75	-1	1,592	-0.06%
2020/01/30	2.9	30.26	5	29.75	29.85	-2.1	1,629	-0.13%
2020/01/17	2	32.05	5	31.82	32.00	-3	1,610	-0.19%
2020/01/16	3	31.95	0	0.00	32.05	3	1,617	0.19%
2020/01/15	0	0.00	9	31.86	31.80	-9	1,646	-0.55%
2020/01/13	7	31.90	0	0.00	32.00	7	1,683	0.42%
2020/01/09	8	31.90	0	0.00	31.60	8	1,689	0.47%
2020/01/07	0	0.00	3	31.75	31.75	-3	1,675	-0.18%
2020/01/06	10	31.43	1	31.50	31.65	9	1,665	0.54%
2020/01/03	6	31.94	0	0.00	31.95	6	1,633	0.37%
2020/01/02	1	32.25	0	0.00	32.10	1	1,604	0.06%
2019/12/31	3	31.55	30	31.42	31.60	-27	1,585	-1.70%
2019/12/30	2	32.85	0	0.00	33.00	2	1,492	0.13%
2019/12/26	10	33.38	1	33.40	33.65	9	1,399	0.64%
2019/12/25	0	0.00	3	33.25	33.25	-3	1,390	-0.22%
2019/12/24	2	33.70	2	33.50	33.55	0	1,361	0.00%
2019/12/23	3	32.48	0	0.00	32.60	3	1,318	0.23%
2019/12/19	1	31.35	0	0.00	31.40	1	1,279	0.08%
2019/12/18	11	31.30	0	0.00	31.30	11	1,273	0.86%
2019/12/17	1	30.95	0	0.00	30.95	1	1,258	0.08%
2019/12/12	1	29.90	0	0.00	30.45	1	1,212	0.08%
2019/12/11	0.1	29.90	1	29.95	29.95	-0.9	1,192	-0.08%
2019/12/10	2	30.63	0	0.00	30.50	2	1,169	0.17%
2019/12/06	0	0.00	5	29.20	29.30	-5	1,125	-0.44%
2019/12/05	0	0.00	1	28.80	28.85	-1	1,135	-0.09%
2019/12/04	5	28.75	0	0.00	28.75	5	1,166	0.43%
2019/12/03	6	28.84	0	0.00	28.85	6	1,164	0.52%
2019/12/02	0	0.00	5	28.50	28.95	-5	1,169	-0.43%
2019/11/29	1	28.70	0	0.00	28.70	1	1,176	0.08%
2019/11/27	5	28.55	0	0.00	28.80	5	1,137	0.44%
2019/11/25	2	28.08	0	0.00	28.20	2	1,117	0.18%
2019/11/22	5	28.70	0	0.00	28.60	5	1,065	0.47%
2019/11/19	5	27.46	0	0.00	27.85	5	1,010	0.49%
2019/11/15	1	27.00	0	0.00	27.10	1	974	0.10%
2019/11/14	1	26.55	0	0.00	26.95	1	974	0.10%
2019/11/12	0	0.00	8	26.35	26.35	-8	976	-0.82%
2019/11/11	3	26.40	0	0.00	26.35	3	980	0.31%
2019/11/08	6	26.45	0	0.00	26.55	6	995	0.60%
2019/11/05	0.5	26.25	0	0.00	26.40	0.5	1,011	0.05%
2019/11/01	3	26.55	0	0.00	26.80	3	1,020	0.29%
2019/10/31	1	26.80	0	0.00	26.85	1	1,009	0.10%
2019/10/30	15	27.17	0	0.00	27.25	15	981	1.53%
2019/10/24	1	25.50	0	0.00	25.55	1	923	0.11%
2019/10/23	5	26.00	0	0.00	25.60	5	924	0.54%
2019/10/17	1	24.35	0	0.00	24.35	1	916	0.11%
2019/10/09	0	0.00	5	23.70	23.75	-5	964	-0.52%
2019/10/07	1	23.95	0	0.00	23.95	1	971	0.10%
2019/10/04	1	24.00	1	23.90	23.95	0	992	0.00%
2019/10/03	1	24.00	0	0.00	24.00	1	1,000	0.10%
2019/09/25	1	23.50	0	0.00	23.50	1	1,084	0.09%
2019/09/23	0	0.00	2	23.85	23.90	-2	1,102	-0.18%
2019/09/20	2	23.90	0	0.00	23.85	2	1,183	0.17%
2019/09/10	0	0.00	1	23.35	23.60	-1	1,310	-0.08%
2019/09/09	1	23.75	0	0.00	23.65	1	1,300	0.08%
2019/09/06	2	24.38	0	0.00	24.15	2	1,280	0.16%
2019/09/03	1	24.15	0	0.00	24.20	1	1,298	0.08%
2019/09/02	0.9	24.45	0	0.00	24.45	0.9	1,295	0.07%
2019/08/28	6	24.92	0	0.00	24.70	6	1,376	0.44%
2019/08/27	1	24.60	0	0.00	24.65	1	1,383	0.07%
2019/08/23	1	24.35	0	0.00	24.40	1	1,444	0.07%
2019/08/20	1	24.40	0	0.00	24.10	1	1,499	0.07%
2019/08/16	0	0.00	1	24.65	24.60	-1	1,488	-0.07%
2019/08/14	3	24.42	0	0.00	24.50	3	1,471	0.20%
2019/08/08	1	23.50	0	0.00	23.85	1	1,434	0.07%
2019/08/02	1	23.35	0	0.00	23.35	1	1,402	0.07%
2019/07/30	2	23.28	1	23.55	23.05	1	1,384	0.07%
2019/07/29	0.9	23.40	0	0.00	23.50	0.9	1,353	0.07%
2019/07/19	1	22.95	0	0.00	22.95	1	1,248	0.08%
2019/07/11	0	0.00	2	21.65	21.60	-2	1,164	-0.17%
2019/07/10	1	21.40	0	0.00	21.60	1	1,159	0.09%
2019/07/02	1	21.15	0	0.00	21.25	1	1,065	0.09%
2019/06/27	1	20.00	2	20.05	20.05	-1	1,019	-0.10%
2019/06/20	2	20.95	1	21.10	21.05	1	890	0.11%
2019/06/18	0	0.00	1	21.20	21.05	-1	839	-0.12%
2019/06/17	0.2	21.00	0	0.00	21.05	0.2	829	0.02%
2019/06/12	0.3	21.30	2	20.75	21.30	-1.7	795	-0.21%
2019/06/06	0.2	20.80	1	21.10	20.95	-0.8	752	-0.11%
2019/06/05	2	21.10	1	21.10	21.05	1	734	0.14%
2019/06/04	0.5	21.60	3	21.95	21.75	-2.5	694	-0.36%
2019/05/31	0	0.00	1	21.95	21.95	-1	646	-0.15%
2019/05/17	0	0.00	1	19.80	19.80	-1	519	-0.19%
2019/05/16	5	19.93	4	19.95	20.00	1	512	0.20%
2019/05/15	0	0.00	2	19.58	19.70	-2	498	-0.40%
2019/05/13	0	0.00	1	19.25	19.20	-1	490	-0.20%
2019/05/10	0	0.00	2	19.28	19.30	-2	490	-0.41%
2019/05/07	0	0.00	1	19.15	19.20	-1	505	-0.20%
2019/05/06	0.4	19.05	0	0.00	19.05	0.4	513	0.08%
2019/04/24	0	0.00	1	19.30	19.25	-1	536	-0.19%
2019/04/23	0	0.00	4	19.25	19.30	-4	528	-0.76%
2019/04/19	1	18.75	0	0.00	18.80	1	514	0.19%
2019/04/15	1	18.75	0	0.00	18.85	1	526	0.19%
2019/04/08	0.1	18.95	1	19.10	19.10	-0.9	543	-0.17%
2019/04/03	1	18.70	0	0.00	18.70	1	537	0.19%
2019/03/29	0	0.00	1	18.65	18.75	-1	540	-0.19%
2019/03/27	2	18.65	0	0.00	18.75	2	535	0.37%
2019/03/26	1	18.55	0	0.00	18.75	1	531	0.19%
2019/03/25	2	18.68	0	0.00	18.85	2	518	0.39%
2019/03/18	0	0.00	7	19.35	19.60	-7	494	-1.41%
2019/03/15	2	19.38	0	0.00	19.30	2	496	0.40%
2019/03/14	1	19.45	0	0.00	19.40	1	492	0.20%
2019/03/13	1	19.55	0	0.00	19.50	1	491	0.20%
2019/03/12	1	19.65	0	0.00	19.70	1	494	0.20%
2019/03/11	1	19.65	0	0.00	19.55	1	495	0.20%
2019/03/08	1	19.75	0	0.00	19.75	1	489	0.20%
2019/03/06	0	0.00	1	20.00	20.10	-1	490	-0.20%
2019/03/05	3	19.90	2	19.88	19.90	1	484	0.21%
2019/03/04	0.3	19.70	0	0.00	19.75	0.3	486	0.06%
2019/02/26	7	19.80	7	19.62	19.70	0	483	0.00%
2019/02/25	0	0.00	1	19.20	19.20	-1	472	-0.21%
2019/02/18	0	0.00	1	19.20	19.20	-1	457	-0.22%
2019/02/12	0	0.00	1	18.90	18.85	-1	442	-0.23%
2019/01/28	0	0.00	2	19.00	18.90	-2	457	-0.44%
2019/01/25	0	0.00	1	18.70	18.75	-1	464	-0.22%
2019/01/22	0	0.00	2	17.85	18.20	-2	483	-0.41%
2019/01/17	1	17.25	0	0.00	17.25	1	481	0.21%
2019/01/10	1	17.30	0	0.00	17.25	1	560	0.18%
2019/01/09	1	17.15	0	0.00	17.20	1	578	0.17%
2018/12/04	1	16.50	0	0.00	16.50	1	564	0.18%
2018/11/27	1	16.55	0	0.00	16.50	1	576	0.17%
2018/11/22	1	16.40	0	0.00	16.40	1	580	0.17%
2018/11/08	0	0.00	1	16.45	16.40	-1	624	-0.16%
2018/10/16	0	0.00	2	17.05	17.05	-2	649	-0.31%
2018/10/08	1	17.95	0	0.00	17.90	1	712	0.14%
2018/10/05	0	0.00	3	18.05	18.00	-3	772	-0.39%
2018/10/01	2	18.40	0	0.00	18.35	2	861	0.23%
2018/09/25	2	18.40	0	0.00	18.50	2	935	0.21%
2018/09/13	1	18.15	0	0.00	18.20	1	991	0.10%
2018/09/10	1	18.05	0	0.00	18.05	1	1,046	0.10%
2018/09/06	1	18.70	0	0.00	18.70	1	1,062	0.09%
2018/09/04	1	18.90	0	0.00	18.90	1	1,104	0.09%
2018/09/03	2	18.93	0	0.00	19.00	2	1,148	0.17%
2018/08/31	0	0.00	1	19.00	19.00	-1	1,172	-0.09%
2018/08/24	0	0.00	1	18.75	18.75	-1	1,380	-0.07%
2018/08/17	1	18.65	0	0.00	18.60	1	1,534	0.07%
2018/08/16	1	18.50	0	0.00	18.60	1	1,612	0.06%
2018/08/15	1	18.95	0	0.00	18.75	1	1,644	0.06%
2018/08/14	1	18.95	0	0.00	19.05	1	1,654	0.06%
2018/08/10	0	0.00	4	19.75	19.70	-4	1,678	-0.24%
2018/08/08	3	19.60	0	0.00	19.60	3	1,705	0.18%
2018/08/03	1	19.45	0	0.00	19.55	1	1,752	0.06%
2018/08/02	2	19.65	0	0.00	19.55	2	1,755	0.11%
2018/07/25	1	19.75	0	0.00	19.80	1	1,804	0.06%
2018/07/23	1	19.25	0	0.00	19.30	1	1,827	0.05%
2018/07/18	1	20.25	0	0.00	20.40	1	1,821	0.05%
2018/07/16	1	20.55	5	20.60	20.60	-4	1,806	-0.22%
2018/07/12	5	22.40	0	0.00	22.45	5	1,702	0.29%
2018/07/03	0	0.00	16	22.78	22.45	-16	1,678	-0.95%
2018/06/28	0	0.00	10	23.35	23.20	-10	1,669	-0.60%
2018/06/27	0	0.00	40	23.46	23.45	-40	1,672	-2.39%
2018/06/26	0	0.00	25	23.48	23.50	-25	1,671	-1.50%
2018/06/25	1	23.85	0	0.00	23.75	1	1,660	0.06%
2018/06/21	0	0.00	2	23.95	23.95	-2	1,689	-0.12%
2018/06/14	0	0.00	0.6	24.30	24.35	-0.6	1,778	-0.03%
2018/06/13	1	24.00	0	0.00	24.25	1	1,779	0.06%
2018/06/12	5	23.90	1	24.30	24.15	4	1,773	0.23%
2018/06/11	1	23.60	0	0.00	23.65	1	1,766	0.06%
2018/06/08	20	24.35	0	0.00	24.25	20	1,786	1.12%
2018/06/05	20	23.71	0	0.00	23.95	20	1,725	1.16%
2018/06/04	15	23.32	1	23.40	23.45	14	1,693	0.83%
2018/06/01	0	0.00	1	23.00	23.00	-1	1,657	-0.06%
2018/05/31	20	23.06	3	23.07	23.00	17	1,661	1.02%
2018/05/30	11	22.79	0	0.00	23.00	11	1,646	0.67%
2018/05/29	3	22.35	0	0.00	22.35	3	1,676	0.18%
2018/05/25	1	22.65	0	0.00	22.45	1	1,670	0.06%
2018/05/24	0.3	23.00	1	22.95	23.00	-0.7	1,651	-0.04%
2018/05/23	2.3	22.33	2	22.45	22.50	0.3	1,603	0.02%
2018/05/18	0	0.00	6	21.72	21.90	-6	1,597	-0.38%
2018/05/17	0	0.00	1	21.40	21.45	-1	1,576	-0.06%
2018/05/15	1	20.85	0	0.00	20.95	1	1,545	0.06%
2018/04/30	0	0.00	60	21.20	21.40	-60	1,527	-3.93%
2018/04/26	1	20.70	0	0.00	20.60	1	1,508	0.07%
2018/04/23	0	0.00	2	21.10	21.10	-2	1,488	-0.13%
2018/04/16	1	21.25	1	21.30	21.20	0	1,485	0.00%
2018/04/13	1	21.45	0	0.00	21.45	1	1,483	0.07%
2018/04/12	1	21.75	0	0.00	21.70	1	1,532	0.07%
2018/04/11	0	0.00	12	21.95	21.90	-12	1,536	-0.78%
2018/04/10	2	21.85	18	21.80	21.70	-16	1,549	-1.03%
2018/04/09	1	21.55	0	0.00	21.50	1	1,564	0.06%
2018/03/30	0	0.00	5	22.30	22.20	-5	1,606	-0.31%
2018/03/27	1	22.35	0	0.00	22.35	1	1,600	0.06%
2018/03/22	0	21.80	0	0.00	21.75	0	1,509	0.00%
2018/03/20	0	0.00	25	22.24	22.30	-25	1,419	-1.76%
2018/03/19	0	0.00	3	22.40	22.30	-3	1,409	-0.21%
2018/03/14	1	22.10	1	22.45	22.20	0	1,366	0.00%
2018/03/09	0	0.00	2	21.30	21.25	-2	1,316	-0.15%
2018/03/08	0	0.00	1	21.30	21.40	-1	1,312	-0.08%
2018/03/07	0	0.00	1	21.45	21.15	-1	1,298	-0.08%
2018/03/06	0	0.00	1	21.15	21.20	-1	1,290	-0.08%
2018/03/02	3	21.35	0	0.00	21.40	3	1,252	0.24%
2018/03/01	2	20.80	0	0.00	20.75	2	1,188	0.17%
2018/02/26	1	20.70	2	20.70	20.70	-1	1,176	-0.08%
2018/02/22	5	20.20	0	0.00	20.30	5	1,157	0.43%
2018/02/21	4	20.05	4	20.15	19.90	0	1,125	0.00%
2018/02/01	1	19.80	0	0.00	19.70	1	1,137	0.09%
2018/01/31	1	19.65	0	0.00	19.80	1	1,138	0.09%
2018/01/30	0	0.00	10	19.85	19.85	-10	1,136	-0.88%
2018/01/26	10	20.00	2	19.95	20.00	8	1,121	0.71%
2018/01/25	2	20.00	0	0.00	19.90	2	1,117	0.18%
2018/01/23	1	19.75	0	0.00	19.70	1	1,123	0.09%
2018/01/22	12	19.94	30	19.95	19.85	-18	1,125	-1.60%
2018/01/17	1	19.95	1	20.20	20.20	0	1,177	0.00%
2018/01/12	5	19.75	0	0.00	19.95	5	1,173	0.43%
2018/01/11	5	19.65	0	0.00	19.60	5	1,162	0.43%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	20	20.03	2	19.70	19.80	18	1,151	1.56%
2018/01/05	10	19.50	0	0.00	19.50	10	1,092	0.92%
2018/01/04	1	19.35	1	19.40	19.45	0	1,083	0.00%
2018/01/03	1	19.90	1	19.75	19.70	0	1,068	0.00%
2018/01/02	3	19.57	4	19.64	19.60	-1	1,046	-0.10%