立德 (3058)-兆豐-新營券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	21	20.65	20.55	-21	2,075	-1.01%
2024/05/27	0	0.00	1	20.40	20.60	-1	2,083	-0.05%
2024/05/24	12	20.45	17	20.66	20.45	-5	2,082	-0.24%
2024/05/23	22	21.17	22	21.52	20.60	0	2,076	0.00%
2024/05/20	0	0.00	1	20.90	20.95	-1	2,040	-0.05%
2024/05/16	0	0.00	1	20.95	21.10	-1	2,128	-0.05%
2024/05/13	2	20.15	0	0.00	20.15	2	2,128	0.09%
2024/05/09	10	21.06	2	21.10	21.05	8	2,136	0.37%
2024/04/25	10	22.00	2	22.00	22.00	8	2,126	0.38%
2024/04/24	2	22.90	10	23.00	22.80	-8	2,103	-0.38%
2024/04/23	0	0.00	1	22.45	22.55	-1	2,072	-0.05%
2024/04/22	10	22.90	4.4	23.34	22.85	5.6	2,056	0.27%
2024/04/17	0	21.60	0	0.00	22.35	0	1,921	0.00%
2024/04/12	0	0.00	1	22.40	22.70	-1	1,832	-0.05%
2024/04/10	0	0.00	2	22.80	22.80	-2	1,788	-0.11%
2024/04/09	0	22.95	0	0.00	22.85	0	1,766	0.00%
2024/04/08	1	22.95	9.5	23.19	23.00	-8.5	1,744	-0.49%
2024/04/02	0	0.00	1	22.55	22.55	-1	1,672	-0.06%
2024/04/01	1	23.15	0	0.00	23.40	1	1,628	0.06%
2024/03/29	5	23.25	0	0.00	22.90	5	1,577	0.32%
2024/03/28	1	23.25	4.9	22.55	23.40	-3.9	1,519	-0.26%
2024/03/26	14	23.74	1	23.85	23.30	13	1,363	0.95%
2024/03/25	1	24.30	2	24.65	24.30	-1	1,271	-0.08%
2024/03/22	1	22.85	6	23.40	23.40	-5	1,113	-0.45%
2024/03/21	1	20.40	13	21.20	21.30	-12	945	-1.27%
2024/03/15	0	0.00	1	19.35	19.30	-1	850	-0.12%
2024/03/14	0	0.00	12	19.40	19.75	-12	846	-1.42%
2024/03/11	0	0.00	0	19.95	19.80	0	849	0.00%
2024/03/06	0	0.00	5	21.25	21.20	-5	818	-0.61%
2024/03/05	1	20.35	0	0.00	20.50	1	804	0.12%
2024/03/04	0	0.00	2	20.50	20.45	-2	797	-0.25%
2024/03/01	2	20.58	0	0.00	20.75	2	816	0.24%
2024/02/29	2	20.93	0	0.00	20.90	2	866	0.23%
2024/02/23	0	20.80	0	0.00	20.35	0	883	0.00%
2024/02/22	0	0.00	2	20.70	20.80	-2	878	-0.23%
2024/02/21	0	20.90	0	0.00	20.90	0	872	0.00%
2024/02/20	0	0.00	1	21.35	21.30	-1	852	-0.12%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/05	3	20.20	0	0.00	20.35	3	737	0.41%
2024/01/26	0	0.00	13	20.28	19.95	-13	697	-1.86%
2024/01/25	1	20.40	0	0.00	20.40	1	688	0.15%
2024/01/24	12	20.89	0	0.00	20.50	12	679	1.77%
2024/01/22	0	0.00	1	19.90	20.70	-1	646	-0.15%
2024/01/17	1	18.85	0	0.00	18.55	1	706	0.14%
2024/01/08	1	19.35	0	0.00	19.35	1	708	0.14%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2024/01/04	1	19.80	0	0.00	19.70	1	708	0.14%
2024/01/02	0	0.00	4	20.00	19.95	-4	712	-0.56%
2023/12/27	1	20.00	0	0.00	20.05	1	716	0.14%
2023/12/26	1	20.35	0	0.00	20.35	1	713	0.14%
2023/12/25	1	20.25	0	0.00	20.25	1	720	0.14%
2023/12/18	0	0.00	1	20.20	20.20	-1	744	-0.13%
2023/12/12	2	20.70	0	0.00	20.80	2	995	0.20%
2023/12/07	16	21.31	0	0.00	21.30	16	1,004	1.59%
2023/12/06	0	0.00	1	20.95	20.85	-1	1,002	-0.10%
2023/12/05	0	0.00	3	20.90	20.90	-3	1,011	-0.30%
2023/11/30	0	0.00	1	20.90	20.90	-1	1,012	-0.10%
2023/11/28	1	21.65	0	0.00	21.45	1	1,007	0.10%
2023/11/24	7	21.14	0	0.00	21.20	7	953	0.73%
2023/11/20	5	20.10	0	0.00	19.95	5	970	0.51%
2023/11/08	3	20.00	0	0.00	20.10	3	1,036	0.29%
2023/10/30	0	0.00	5	19.94	19.65	-5	1,138	-0.44%
2023/10/26	2	20.98	7	21.00	21.00	-5	1,161	-0.43%
2023/10/23	4	18.35	0	0.00	18.10	4	1,127	0.35%
2023/10/16	5	19.15	0	0.00	19.15	5	1,249	0.40%
2023/10/11	5	19.80	0	0.00	19.35	5	1,502	0.33%
2023/10/06	0	0.00	2	19.90	19.85	-2	1,537	-0.13%
2023/10/02	5	20.70	0	0.00	20.40	5	1,793	0.28%
2023/09/26	2	20.00	0	0.00	19.75	2	1,908	0.10%
2023/09/19	3	22.70	0	0.00	22.00	3	2,268	0.13%
2023/09/18	5	22.33	0	0.00	22.70	5	2,287	0.22%
2023/09/06	1	19.75	0	0.00	19.65	1	3,013	0.03%
2023/08/23	1	19.80	0	0.00	19.70	1	4,121	0.02%
2023/08/18	0	0.00	1	20.25	20.10	-1	4,441	-0.02%
2023/08/11	0	0.00	10	20.50	20.30	-10	5,070	-0.20%
2023/08/09	1	21.25	0	0.00	21.10	1	5,167	0.02%
2023/08/08	2	21.75	0	0.00	21.40	2	5,275	0.04%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/31	1	23.00	3	23.50	23.60	-2	5,898	-0.03%
2023/07/27	0	0.00	1	23.05	22.70	-1	6,033	-0.02%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	21	22.60	22.90	-21	6,177	-0.34%
2023/07/24	2	22.28	2	22.45	22.50	0	6,196	0.00%
2023/07/20	0	0.00	10	23.31	23.50	-10	6,304	-0.16%
2023/07/19	1	23.30	0	0.00	23.00	1	6,398	0.02%
2023/07/18	3	24.22	0	0.00	23.60	3	6,787	0.04%
2023/07/17	5	24.77	3	24.70	25.05	2	6,954	0.03%
2023/07/14	1	23.50	1	23.15	23.25	0	7,140	0.00%
2023/07/13	2	24.45	2	24.65	24.10	0	7,294	0.00%
2023/07/12	4	24.43	4	24.25	24.15	0	7,473	0.00%
2023/07/11	7	26.06	6	25.30	25.10	1	7,558	0.01%
2023/07/10	12	26.74	0	0.00	26.70	12	7,470	0.16%
2023/07/07	0	0.00	10	27.00	26.80	-10	7,486	-0.13%
2023/07/06	10	27.55	18	27.55	27.45	-8	7,459	-0.11%
2023/07/05	0	0.00	1	28.90	28.15	-1	7,437	-0.01%
2023/07/04	2	28.30	0	0.00	28.25	2	7,401	0.03%
2023/07/03	1	27.80	9	28.57	28.60	-8	7,377	-0.11%
2023/06/30	3	27.08	0	0.00	27.40	3	7,330	0.04%
2023/06/29	5	27.70	0	0.00	27.25	5	7,272	0.07%
2023/06/28	1	28.15	13	27.33	27.10	-12	7,236	-0.17%
2023/06/27	5	29.14	6	27.72	27.90	-1	7,167	-0.01%
2023/06/26	1	29.70	1	30.40	29.90	0	7,032	0.00%
2023/06/21	2	29.30	2	30.25	30.60	0	7,016	0.00%
2023/06/20	8	29.39	2	29.25	29.25	6	6,951	0.09%
2023/06/19	1	30.15	0	0.00	29.85	1	6,957	0.01%
2023/06/16	5	30.79	1	30.65	30.65	4	6,939	0.06%
2023/06/15	4	31.15	0	0.00	30.80	4	6,868	0.06%
2023/06/14	0	0.00	9	31.33	32.00	-9	6,717	-0.13%
2023/06/13	6	29.18	0	0.00	29.20	6	6,519	0.09%
2023/06/12	0	0.00	5	29.27	28.80	-5	6,461	-0.08%
2023/06/09	11	28.92	4	28.74	29.55	7	6,386	0.11%
2023/06/08	2	28.50	0	0.00	28.30	2	6,270	0.03%
2023/06/07	2	28.80	1	29.20	29.50	1	6,194	0.02%
2023/06/06	0	0.00	3	29.83	29.95	-3	6,039	-0.05%
2023/06/05	0	0.00	2	28.58	28.75	-2	5,802	-0.03%
2023/06/02	1	27.50	3	28.10	27.80	-2	5,673	-0.04%
2023/05/31	3	27.00	0	0.00	26.90	3	5,461	0.05%
2023/05/30	0	0.00	4	27.00	26.95	-4	5,431	-0.07%
2023/05/29	1	27.45	2	27.53	27.35	-1	5,387	-0.02%
2023/05/26	1	27.05	0	0.00	27.00	1	5,388	0.02%
2023/05/25	2	28.10	3	28.17	27.80	-1	5,396	-0.02%
2023/05/24	7	28.37	4	28.84	28.80	3	5,337	0.06%
2023/05/23	2	27.88	0	0.00	27.80	2	5,214	0.04%
2023/05/22	4	27.86	1	28.00	28.15	3	5,200	0.06%
2023/05/19	5	28.05	4	27.84	28.05	1	5,191	0.02%
2023/05/18	1	25.05	18	25.77	27.10	-17	5,010	-0.34%
2023/05/17	8	24.65	1	25.20	24.65	7	4,836	0.14%
2023/05/16	1	24.70	12	24.85	24.70	-11	4,770	-0.23%
2023/05/15	8	25.02	0	0.00	24.65	8	4,694	0.17%
2023/05/12	1	26.00	0	0.00	25.70	1	4,616	0.02%
2023/05/11	11	24.27	3	24.68	23.90	8	4,480	0.18%
2023/05/10	4	25.98	4	26.00	25.90	0	4,332	0.00%
2023/05/09	16	27.17	1	26.90	26.85	15	4,202	0.36%
2023/05/08	6	28.18	6	27.88	28.40	0	3,987	0.00%
2023/05/05	4	25.24	1	25.40	26.00	3	3,865	0.08%
2023/05/04	0	0.00	11	25.74	26.00	-11	3,785	-0.29%
2023/05/03	8	24.30	4	24.85	24.95	4	3,692	0.11%
2023/05/02	5	24.87	4	24.80	24.85	1	3,608	0.03%
2023/04/28	8	23.31	0	0.00	23.85	8	3,511	0.23%
2023/04/27	1	21.65	2	22.05	22.45	-1	3,432	-0.03%
2023/04/25	11	23.05	1	22.95	22.20	10	3,309	0.30%
2023/04/24	1	23.00	11	23.55	23.45	-10	3,216	-0.31%
2023/04/21	12.2	23.16	2	22.55	22.80	10.2	3,104	0.33%
2023/04/20	2	24.45	13	24.45	24.45	-11	2,670	-0.41%
2023/04/19	1	21.50	31	22.21	22.25	-30	2,432	-1.23%
2023/04/18	2	19.48	5	20.08	20.25	-3	2,155	-0.14%
2023/04/17	15	19.03	12	19.15	19.15	3	1,899	0.16%
2023/04/14	0	0.00	5	17.19	17.45	-5	1,678	-0.30%
2023/04/12	9	16.00	1	16.00	16.10	8	1,477	0.54%
2023/04/06	1	15.80	0	0.00	15.80	1	1,382	0.07%
2023/03/29	0	0.00	10	14.65	14.55	-10	1,322	-0.76%
2023/03/28	0	0.00	7	14.95	14.90	-7	1,310	-0.53%
2023/03/27	0	0.00	2	15.13	15.00	-2	1,290	-0.15%
2023/03/23	0	16.05	0	0.00	15.90	0	1,233	0.00%
2023/03/21	20	15.60	0	0.00	16.15	20	1,130	1.77%
2023/03/20	0	0.00	4	14.28	15.45	-4	1,059	-0.38%
2023/03/17	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2023/03/16	7	14.25	18	13.90	13.85	-11	999	-1.10%
2023/03/15	3	15.42	0	0.00	15.30	3	931	0.32%
2023/03/14	1	15.40	0	0.00	15.30	1	900	0.11%
2023/03/10	9	15.26	0	0.00	15.60	9	824	1.09%
2023/03/09	9	15.84	1	15.20	15.25	8	802	1.00%
2023/03/07	2	14.90	2	15.20	15.20	0	751	0.00%
2023/03/02	0	0.00	6	14.45	14.75	-6	704	-0.85%
2023/02/23	3	15.05	0	0.00	15.10	3	623	0.48%
2023/02/22	0	0.00	1	13.60	13.90	-1	533	-0.19%
2023/02/21	3	13.60	0	0.00	13.40	3	491	0.61%
2023/02/20	3	13.83	2	13.65	13.60	1	449	0.22%
2023/02/17	5	12.59	0.5	13.25	13.30	4.5	387	1.16%
2023/02/16	2	11.53	0	0.00	12.10	2	284	0.70%
2023/02/15	0	0.00	3	11.00	11.00	-3	210	-1.43%
2023/02/08	0.1	10.15	0	0.00	10.15	0.1	185	0.07%
2022/12/27	1	9.90	0	0.00	9.98	1	169	0.59%
2022/12/26	3	9.97	0	0.00	9.99	3	168	1.79%
2022/12/21	0	0.00	5	9.92	9.95	-5	170	-2.93%
2022/12/20	3	10.00	0	0.00	9.91	3	172	1.74%
2022/12/19	2	10.10	0	0.00	10.15	2	177	1.13%
2022/12/15	0	0.00	5	10.30	10.35	-5	179	-2.78%
2022/12/13	0	0.00	5	10.25	10.10	-5	174	-2.86%
2022/12/08	5	10.05	0	0.00	9.91	5	171	2.92%
2022/12/06	0	0.00	10	10.18	10.10	-10	172	-5.81%
2022/12/02	2	10.15	0	0.00	10.15	2	173	1.15%
2022/12/01	10	10.25	0	0.00	10.20	10	173	5.75%
2022/11/28	2	9.94	0	0.00	10.10	2	173	1.15%
2022/11/24	2	10.25	3	10.05	10.00	-1	171	-0.58%
2022/11/23	9	9.80	0	0.00	10.25	9	169	5.30%
2022/10/13	0	0.00	1	9.43	9.10	-1	337	-0.30%
2022/09/28	1	9.60	0	0.00	9.53	1	349	0.29%
2022/09/26	1	9.76	0	0.00	9.65	1	349	0.29%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/08/23	0	0.00	1	11.00	11.00	-1	347	-0.29%
2022/08/22	1	11.00	0	0.00	10.95	1	348	0.29%
2022/08/12	0	0.00	2	11.30	11.30	-2	392	-0.51%
2022/08/11	0	0.00	2	11.45	11.30	-2	389	-0.51%
2022/08/10	2	11.20	0	0.00	11.30	2	390	0.51%
2022/07/27	0	0.00	3	11.50	11.80	-3	351	-0.85%
2022/07/20	1	10.05	0	0.00	10.05	1	309	0.32%
2022/07/19	1	9.90	0	0.00	9.90	1	308	0.32%
2022/07/08	0	0.00	3	9.93	9.95	-3	307	-0.98%
2022/06/29	1	10.10	0	0.00	10.10	1	319	0.31%
2022/05/30	0	0.00	1	11.65	11.60	-1	391	-0.26%
2022/05/24	1	11.85	0	0.00	11.70	1	388	0.26%
2022/05/23	5	11.70	0	0.00	12.35	5	377	1.32%
2022/05/20	0	0.00	1	10.90	11.35	-1	354	-0.28%
2022/05/16	0.1	10.20	0	0.00	10.05	0.1	354	0.03%
2022/05/12	1	10.05	0	0.00	9.90	1	352	0.28%
2022/04/22	0	0.00	3	12.40	12.40	-3	344	-0.87%
2022/04/21	5	12.65	0	0.00	12.60	5	352	1.42%
2022/04/12	0	0.00	2	12.75	12.80	-2	407	-0.49%
2022/04/07	0	0.00	9	13.30	13.35	-9	425	-2.11%
2022/04/01	1	13.50	0	0.00	13.60	1	437	0.23%
2022/03/24	0	0.00	10	13.85	13.85	-10	463	-2.16%
2022/03/16	10	13.50	0	0.00	13.50	10	528	1.89%
2022/03/10	2	14.00	0	0.00	14.00	2	560	0.36%
2022/03/04	0.1	14.30	0	0.00	14.15	0.1	587	0.02%
2022/01/11	0.1	15.20	0	0.00	15.00	0.1	3,943	0.00%
2022/01/05	10	15.80	0	0.00	15.80	10	3,945	0.25%
2022/01/03	0	0.00	1	16.00	15.95	-1	3,946	-0.03%
2021/12/30	0	0.00	10	16.20	16.15	-10	3,959	-0.25%
2021/12/24	11	16.49	0	0.00	16.35	11	4,000	0.27%
2021/12/21	2	16.00	0	0.00	16.05	2	4,143	0.05%
2021/12/14	1	16.05	0	0.00	16.10	1	4,140	0.02%
2021/12/10	0	0.00	10	16.30	16.30	-10	4,119	-0.24%
2021/12/06	0.1	15.85	0	0.00	15.90	0.1	4,222	0.00%
2021/12/03	0.1	15.95	0	0.00	15.85	0.1	4,230	0.00%
2021/12/01	0	0.00	5	16.00	16.00	-5	4,264	-0.12%
2021/11/29	0	0.00	2	15.73	15.90	-2	4,366	-0.05%
2021/11/26	0	0.00	1	16.25	15.80	-1	4,386	-0.02%
2021/11/19	5	17.51	4	17.51	17.15	1	4,600	0.02%
2021/11/18	1	17.45	6	17.27	17.10	-5	4,518	-0.11%
2021/11/16	1	18.00	1	18.40	17.70	0	4,480	0.00%
2021/11/15	9	18.08	6	18.08	18.05	3	4,474	0.07%
2021/11/12	16	17.58	16	17.86	17.65	0	4,036	0.00%
2021/11/11	1	17.50	0	0.00	17.15	1	3,846	0.03%
2021/11/10	1	17.15	0	0.00	17.20	1	3,935	0.03%
2021/11/09	2	17.80	2	17.88	17.75	0	3,893	0.00%
2021/11/08	1	17.30	0	0.00	17.25	1	3,703	0.03%
2021/11/05	4	16.63	3	16.53	16.30	1	3,561	0.03%
2021/11/04	2	16.45	2	16.53	16.35	0	3,498	0.00%
2021/11/03	1	17.15	3	16.60	16.35	-2	3,510	-0.06%
2021/11/02	2	17.15	10	17.25	16.85	-8	3,485	-0.23%
2021/11/01	5	17.55	3	17.20	17.60	2	3,399	0.06%
2021/10/29	7	16.44	9	16.37	16.25	-2	3,171	-0.06%
2021/10/28	0	0.00	1	16.25	16.05	-1	3,104	-0.03%
2021/10/27	4	16.55	6	16.38	16.60	-2	3,064	-0.07%
2021/10/26	1	15.30	7	16.29	16.50	-6	2,858	-0.21%
2021/10/22	7	14.99	5	14.96	15.00	2	2,636	0.08%
2021/10/21	1	14.70	3	14.75	14.60	-2	2,981	-0.07%
2021/10/19	0	0.00	3	14.05	14.00	-3	3,011	-0.10%
2021/10/13	1	13.15	0	0.00	12.75	1	3,235	0.03%
2021/10/12	0	0.00	2	13.48	13.15	-2	3,308	-0.06%
2021/10/07	0	0.00	2	13.78	13.85	-2	3,525	-0.06%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/10/04	2	13.90	2	13.20	13.10	0	4,133	0.00%
2021/10/01	1	14.60	0	0.00	14.10	1	4,131	0.02%
2021/09/30	0	0.00	1	14.85	14.80	-1	4,156	-0.02%
2021/09/29	4	14.90	5	15.02	15.00	-1	4,291	-0.02%
2021/09/28	2	14.93	1	14.85	14.85	1	4,227	0.02%
2021/09/15	0	0.00	1	14.90	15.00	-1	5,025	-0.02%
2021/09/14	10	15.33	5	15.25	15.15	5	5,057	0.10%
2021/09/08	3	15.10	0	0.00	14.70	3	5,123	0.06%
2021/09/06	4	15.64	1	15.25	15.30	3	5,130	0.06%
2021/09/03	1	16.25	0	0.00	16.00	1	5,127	0.02%
2021/09/02	2	16.00	0	0.00	16.05	2	5,057	0.04%
2021/08/31	6	16.08	1	16.25	16.15	5	5,018	0.10%
2021/08/30	2	16.08	5	16.53	15.85	-3	5,016	-0.06%
2021/08/27	4	16.06	1	16.20	15.70	3	4,947	0.06%
2021/08/25	1	15.85	2	15.65	15.65	-1	5,169	-0.02%
2021/08/24	0	0.00	1	15.75	15.75	-1	5,495	-0.02%
2021/08/20	1	15.25	1	15.05	15.20	0	5,489	0.00%
2021/08/19	2	15.10	1	15.10	15.25	1	5,470	0.02%
2021/08/18	0	0.00	2	15.00	15.00	-2	5,387	-0.04%
2021/08/17	2	14.40	3	14.30	13.85	-1	5,439	-0.02%
2021/08/16	6	14.39	2	15.00	14.80	4	5,430	0.07%
2021/08/12	0	0.00	1	15.85	15.85	-1	5,343	-0.02%
2021/08/11	2	16.13	0	0.00	15.90	2	5,362	0.04%
2021/08/10	3	16.73	1	16.95	16.70	2	5,390	0.04%
2021/08/04	5	17.55	0	0.00	17.35	5	5,565	0.09%
2021/08/02	0	0.00	1	17.45	17.60	-1	5,887	-0.02%
2021/07/30	1	17.60	0	0.00	17.40	1	5,921	0.02%
2021/07/29	0	0.00	1	17.70	17.75	-1	5,968	-0.02%
2021/07/28	1	17.40	5	17.72	17.65	-4	6,019	-0.07%
2021/07/27	1	18.60	1	18.20	18.20	0	6,107	0.00%
2021/07/26	6	18.83	0	0.00	19.00	6	5,766	0.10%
2021/07/22	1	17.40	0	0.00	17.25	1	5,772	0.02%
2021/07/21	7	17.71	0	0.00	17.20	7	6,016	0.12%
2021/07/20	1	17.40	0	0.00	17.45	1	6,084	0.02%
2021/07/15	1	18.40	1	18.80	18.50	0	5,956	0.00%
2021/07/14	19	18.50	5	19.08	18.40	14	5,927	0.24%
2021/07/13	13	19.66	5	18.97	18.90	8	5,841	0.14%
2021/07/12	0	0.00	2	17.40	18.60	-2	5,535	-0.04%
2021/07/09	1	16.80	6	16.97	16.95	-5	5,369	-0.09%
2021/07/08	0	0.00	4	17.00	16.80	-4	5,460	-0.07%
2021/07/06	3	17.97	4	17.78	17.35	-1	5,776	-0.02%
2021/07/05	5	17.53	2	17.53	17.40	3	6,382	0.05%
2021/07/02	0	0.00	5	16.90	16.90	-5	6,689	-0.07%
2021/07/01	4	16.84	2	17.00	16.60	2	7,564	0.03%
2021/06/30	2	17.38	6	17.60	17.05	-4	7,653	-0.05%
2021/06/29	16	17.67	10	16.95	17.15	6	8,170	0.07%
2021/06/28	10	17.83	12.1	18.11	18.15	-2.1	8,010	-0.03%
2021/06/25	0.1	16.50	2	16.50	16.50	-1.9	7,798	-0.02%
2021/06/22	1	14.50	0	0.00	14.25	1	8,020	0.01%
2021/06/21	1	14.70	0	0.00	14.50	1	8,155	0.01%
2021/06/15	1	15.20	3	15.30	15.35	-2	9,562	-0.02%
2021/06/10	0	0.00	10	14.84	15.10	-10	9,703	-0.10%
2021/06/09	0	0.00	3	14.85	14.70	-3	9,708	-0.03%
2021/06/08	0	0.00	2	15.15	14.95	-2	9,778	-0.02%
2021/06/07	3	14.90	0	0.00	14.90	3	9,791	0.03%
2021/06/03	2	16.20	6	16.24	16.10	-4	9,779	-0.04%
2021/06/01	3	16.85	0	0.00	16.35	3	9,786	0.03%
2021/05/28	1	15.90	0	0.00	15.65	1	9,975	0.01%
2021/05/27	0	0.00	4	15.25	15.25	-4	10,252	-0.04%
2021/05/26	4	15.25	0	0.00	15.25	4	10,321	0.04%
2021/05/25	0	0.00	15	15.42	15.45	-15	10,335	-0.15%
2021/05/24	15	15.20	0	0.00	15.30	15	10,304	0.15%
2021/05/17	2	12.63	5	13.85	12.60	-3	10,434	-0.03%
2021/05/14	3	14.00	0	0.00	13.95	3	10,386	0.03%
2021/05/13	0	0.00	2	14.70	14.50	-2	10,399	-0.02%
2021/05/12	1	15.00	13	15.95	15.00	-12	10,372	-0.12%
2021/05/11	6	17.07	0	0.00	16.30	6	10,291	0.06%
2021/05/10	3	18.85	3	18.80	18.05	0	10,515	0.00%
2021/05/06	0	0.00	1	17.50	17.40	-1	10,568	-0.01%
2021/05/05	0	0.00	1	18.30	17.60	-1	10,801	-0.01%
2021/05/04	15	17.17	8	18.23	18.40	7	11,161	0.06%
2021/05/03	2	18.93	14	18.45	18.10	-12	11,086	-0.11%
2021/04/29	6	20.08	6	20.28	19.90	0	11,167	0.00%
2021/04/28	6	21.22	3	21.00	21.00	3	11,468	0.03%
2021/04/27	10	22.50	5	21.85	21.80	5	12,062	0.04%
2021/04/26	3	22.00	2	22.75	22.90	1	11,833	0.01%
2021/04/20	0	0.00	5	20.90	20.95	-5	12,026	-0.04%
2021/04/14	8	20.79	5	20.35	20.60	3	12,194	0.02%
2021/04/13	1	22.95	7	22.40	21.85	-6	12,100	-0.05%
2021/04/12	3	22.17	8	21.33	21.40	-5	12,023	-0.04%
2021/04/09	26	23.37	13	23.07	22.75	13	11,808	0.11%
2021/04/08	29	21.84	8	22.08	22.40	21	11,098	0.19%
2021/04/07	25	19.98	2	20.18	20.40	23	10,758	0.21%
2021/04/06	2	18.40	0	0.00	18.55	2	10,105	0.02%
2021/04/01	2	16.35	123	16.86	16.90	-121	9,992	-1.21%	大賣/鉅額交易
2021/03/31	9	15.42	0	0.00	15.40	9	9,627	0.09%
2021/03/29	1	15.30	0	0.00	15.35	1	9,743	0.01%
2021/03/26	0	0.00	1	15.80	15.30	-1	9,633	-0.01%
2021/03/25	11	15.29	11	15.54	15.55	0	9,696	0.00%
2021/03/24	5	15.25	2	15.10	15.20	3	9,794	0.03%
2021/03/23	3	15.68	0	0.00	15.00	3	9,671	0.03%
2021/03/22	8	16.40	2	16.30	16.20	6	9,455	0.06%
2021/03/19	22	15.31	22	15.36	15.75	0	8,718	0.00%
2021/03/04	0	0.00	1	13.80	13.65	-1	7,433	-0.01%
2021/03/03	1	13.95	44	15.10	14.30	-43	7,188	-0.60%
2021/03/02	44	14.74	0	0.00	14.75	44	6,798	0.65%
2021/02/24	0	0.00	7	13.50	13.00	-7	6,371	-0.11%
2021/02/23	0	0.00	5	13.35	13.30	-5	6,312	-0.08%
2021/02/22	0	0.00	2	13.70	13.35	-2	6,230	-0.03%
2021/02/19	2	13.35	0	0.00	13.30	2	6,163	0.03%
2021/02/18	0	0.00	5	13.25	13.25	-5	6,085	-0.08%
2021/02/17	1	12.55	2	12.48	12.55	-1	6,000	-0.02%
2021/02/05	2	12.20	0	0.00	12.20	2	5,949	0.03%
2021/02/04	5	12.40	0	0.00	12.20	5	5,963	0.08%
2021/02/03	2	12.30	0	0.00	12.30	2	5,874	0.03%
2021/02/01	2	13.18	2	13.10	12.55	0	5,783	0.00%
2021/01/29	0	0.00	4	13.54	13.25	-4	5,447	-0.07%
2021/01/28	1	13.70	2	14.10	13.80	-1	5,329	-0.02%
2021/01/27	12	13.97	16	13.98	13.95	-4	5,109	-0.08%
2021/01/26	5	13.52	15	13.96	13.55	-10	4,819	-0.21%
2021/01/22	5	12.90	4	12.91	13.10	1	4,309	0.02%
2021/01/21	10	12.74	52	12.65	12.65	-42	4,098	-1.02%
2021/01/20	136	15.12	83	14.91	13.95	53	3,661	1.45%	大買/
2021/01/19	0	0.00	5	14.65	14.65	-5	2,935	-0.17%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/15	0	0.00	35	12.15	12.15	-35	2,861	-1.22%
2021/01/14	70	10.78	7	11.02	11.05	63	2,762	2.28%
2021/01/11	0	0.00	3	10.03	10.00	-3	2,463	-0.12%
2021/01/08	2	9.96	0	0.00	10.00	2	2,445	0.08%
2021/01/07	2	10.35	0	0.00	10.35	2	2,379	0.08%
2020/12/30	1	10.35	1	10.35	10.30	0	2,024	0.00%
2020/12/29	2	10.63	2	10.48	10.30	0	1,968	0.00%
2020/12/25	1	10.10	0	0.00	10.05	1	1,639	0.06%
2020/12/24	0	0.00	11	10.07	10.15	-11	1,401	-0.78%
2020/12/23	1	9.30	0	0.00	9.27	1	1,222	0.08%
2020/12/21	10	9.50	0	0.00	9.44	10	1,163	0.86%
2020/12/03	0	0.00	2	8.66	8.66	-2	850	-0.24%
2020/11/24	1	8.20	0	0.00	8.10	1	951	0.11%
2020/11/09	0	0.00	23	8.65	8.53	-23	890	-2.58%
2020/10/20	1	8.83	0	0.00	8.85	1	779	0.13%
2020/10/19	1	8.90	1	8.77	8.83	0	738	0.00%
2020/10/13	0	0.00	5	7.94	7.98	-5	627	-0.80%
2020/09/22	0	0.00	10	8.34	8.20	-10	596	-1.68%
2020/09/21	5	8.12	0	0.00	8.51	5	582	0.86%
2020/09/15	5	7.76	0	0.00	8.00	5	513	0.97%
2020/09/14	0	0.00	10	7.97	7.95	-10	499	-2.00%
2020/09/11	0	0.00	40	7.97	8.12	-40	491	-8.13%
2020/09/09	20	8.30	9	8.29	8.40	11	462	2.38%
2020/09/08	20	8.10	20	8.05	8.18	0	442	0.00%
2020/09/07	35	8.16	5	8.35	8.51	30	392	7.64%
2020/09/04	5	7.37	0	0.00	7.74	5	295	1.69%
2020/05/05	0	0.00	5	7.00	7.68	-5	359	-1.39%
2020/04/30	5	6.44	0	0.00	6.44	5	285	1.75%
2020/04/08	2	5.58	0	0.00	5.58	2	207	0.97%
2020/03/30	3	4.97	0	0.00	5.00	3	212	1.41%
2020/02/03	0	0.00	3	6.77	6.74	-3	150	-1.99%
2020/01/30	0	0.00	4	6.81	6.77	-4	149	-2.68%
2020/01/20	0	0.00	4	7.06	7.06	-4	148	-2.69%
2020/01/16	0	0.00	14	7.05	7.07	-14	153	-9.12%
2020/01/13	0	0.00	4	7.05	7.03	-4	153	-2.60%
2020/01/03	5	7.14	0	0.00	7.13	5	154	3.25%
2020/01/02	8	7.17	0	0.00	7.18	8	151	5.29%
2019/12/31	6	7.08	0	0.00	7.15	6	148	4.03%
2019/12/26	5	7.06	0	0.00	7.05	5	137	3.63%
2019/12/20	5	7.05	0	0.00	7.03	5	128	3.89%
2019/12/18	1	7.12	0	0.00	7.17	1	99	1.00%
2019/11/05	0	0.00	2	7.40	7.39	-2	99	-2.01%
2019/10/31	2	7.30	0	0.00	7.30	2	101	1.97%
2019/09/19	0	0.00	2	7.40	7.38	-2	123	-1.62%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/03/06	0	0.00	0.1	8.47	8.43	-0.1	110	-0.09%
2019/02/25	0	0.00	1	8.09	8.04	-1	98	-1.02%
2018/12/18	4	7.71	0	0.00	7.80	4	140	2.85%
2018/12/17	0	0.00	4	8.09	7.90	-4	140	-2.85%
2018/11/27	0	0.00	1.1	7.31	7.38	-1.1	146	-0.78%
2018/11/02	5	7.00	0	0.00	7.00	5	187	2.67%
2018/10/22	5	7.01	0	0.00	7.02	5	187	2.66%
2018/10/19	5	7.02	0	0.00	7.02	5	198	2.52%
2018/08/15	0	0.00	1	8.18	8.15	-1	626	-0.16%
2018/08/09	1	8.35	0	0.00	8.35	1	606	0.16%
2018/07/25	0	0.00	0.2	8.30	8.33	-0.2	595	-0.03%
2018/07/13	0	0.00	1	8.59	8.59	-1	606	-0.16%
2018/07/11	0	0.00	1	8.54	8.53	-1	603	-0.17%
2018/07/09	1	8.39	0	0.00	8.46	1	600	0.17%
2018/07/05	1	8.49	0	0.00	8.39	1	600	0.17%
2018/07/03	4	8.54	0	0.00	8.48	4	597	0.67%
2018/06/27	0	0.00	1	9.39	9.03	-1	574	-0.17%
2018/06/26	3	9.20	0	0.00	9.19	3	560	0.54%
2018/06/25	1	9.20	2	9.41	9.40	-1	544	-0.18%
2018/06/22	17	9.54	21	9.65	9.75	-4	466	-0.86%
2018/06/21	4	8.67	6	8.60	9.05	-2	363	-0.55%
2018/06/19	0	0.00	0.3	8.32	8.31	-0.3	217	-0.14%
2018/06/07	0	0.00	2	8.45	8.57	-2	194	-1.03%
2018/05/24	2	8.05	0	0.00	8.03	2	162	1.23%
2018/05/17	0	0.00	4	8.05	8.05	-4	151	-2.65%
2018/05/16	0	0.00	5	8.12	7.98	-5	152	-3.27%
2018/05/15	0	0.00	5	8.08	8.05	-5	180	-2.77%
2018/05/10	0	0.00	5	8.28	8.23	-5	190	-2.63%
2018/05/09	0	0.00	5	8.24	8.19	-5	191	-2.61%
2018/04/30	0	0.00	11	8.21	8.14	-11	195	-5.63%
2018/04/27	0	0.00	3	8.18	8.18	-3	192	-1.56%
2018/04/26	1	8.10	10	8.14	8.14	-9	195	-4.60%
2018/03/22	0	8.93	0	0.00	8.97	0	214	0.00%
2018/03/12	0	0.00	11	8.87	9.00	-11	231	-4.74%
2018/03/06	0	0.00	16.2	8.96	8.92	-16.2	268	-6.02%
2018/02/08	2	8.65	0	0.00	8.73	2	285	0.70%
2018/01/31	0	0.00	3	9.11	9.08	-3	251	-1.19%
2018/01/18	2	9.18	0	0.00	9.18	2	250	0.80%
2018/01/10	4	9.21	4	9.32	9.22	0	245	0.00%