艾訊 (3088)-兆豐-新營券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.1	97.99	11	98.45	97.40	-5.9	1,100	-0.54%
2024/05/30	4.9	98.49	2	100.10	96.80	2.9	1,155	0.25%
2024/05/29	10.1	98.56	16	101.43	99.90	-5.9	1,124	-0.53%
2024/05/28	10	96.65	8	98.18	97.00	2	989	0.20%
2024/05/27	1	94.60	6	93.18	94.60	-5	921	-0.54%
2024/05/24	1	89.20	0	0.00	90.30	1	869	0.11%
2024/05/23	3	89.50	0	0.00	89.60	3	873	0.34%
2024/05/21	1	88.00	1	88.00	88.50	0	871	0.00%
2024/05/17	1	87.20	2	87.55	87.60	-1	866	-0.12%
2024/05/15	4	87.85	1	88.30	87.30	3	863	0.35%
2024/05/09	1	86.50	0	0.00	85.80	1	870	0.11%
2024/05/07	0	0.00	1	87.50	86.90	-1	865	-0.12%
2024/05/06	0	0.00	1	88.30	88.10	-1	862	-0.12%
2024/05/02	1	87.30	0	0.00	87.50	1	849	0.12%
2024/04/30	1	85.20	1	86.10	85.80	0	850	0.00%
2024/04/26	1	85.50	0	0.00	84.60	1	848	0.12%
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/19	2	83.95	0	0.00	83.70	2	844	0.24%
2024/04/16	1	85.00	0	0.00	84.20	1	872	0.11%
2024/04/12	0	0.00	1	89.20	88.90	-1	852	-0.12%
2024/04/10	2	90.40	0	0.00	90.30	2	846	0.24%
2024/04/09	7	90.47	4.1	90.18	90.30	2.9	843	0.34%
2024/04/08	0	0.00	8	92.38	92.50	-8	824	-0.97%
2024/04/03	2	89.80	0	0.00	89.80	2	799	0.25%
2024/04/02	6	90.63	0	0.00	91.30	6	792	0.76%
2024/04/01	1	90.80	0	0.00	90.90	1	789	0.13%
2024/03/29	2	91.80	2	92.00	91.80	0	784	0.00%
2024/03/28	1	91.60	1	91.90	91.10	0	783	0.00%
2024/03/26	2	91.60	2	91.10	91.00	0	767	0.00%
2024/03/25	3	92.27	1	92.70	93.00	2	750	0.27%
2024/03/22	1	92.60	1	93.60	91.90	0	749	0.00%
2024/03/21	1	93.00	5	93.88	93.10	-4	741	-0.54%
2024/03/20	0	0.00	1	91.50	91.20	-1	678	-0.15%
2024/03/19	0	0.00	1	91.30	90.90	-1	661	-0.15%
2024/03/14	0	0.00	3	88.70	88.70	-3	641	-0.47%
2024/03/13	5	91.26	2	90.20	89.30	3	645	0.46%
2024/03/12	1	88.60	0	0.00	88.70	1	649	0.15%
2024/03/11	1	86.90	0	0.00	86.60	1	723	0.14%
2024/03/07	2	89.20	1	87.90	87.50	1	731	0.14%
2024/03/06	1	89.30	0	0.00	89.70	1	719	0.14%
2024/03/05	4	91.38	2	92.00	90.10	2	716	0.28%
2024/03/04	2	87.65	2	88.55	90.00	0	634	0.00%
2024/03/01	0	0.00	3	87.37	87.00	-3	609	-0.49%
2024/02/27	3	85.57	0	0.00	85.10	3	619	0.48%
2024/02/26	5	86.48	0	0.00	86.40	5	617	0.81%
2024/02/23	0	0.00	2	85.70	85.70	-2	623	-0.32%
2024/02/22	5	84.40	0	0.00	84.40	5	633	0.79%
2024/01/22	0	0.00	1	83.20	83.30	-1	723	-0.14%
2024/01/19	0	0.00	2.2	81.94	82.40	-2.2	730	-0.30%
2024/01/10	2	82.00	0	0.00	82.00	2	741	0.27%
2024/01/09	1	84.60	0	0.00	84.70	1	724	0.14%
2024/01/03	0	0.00	3	88.40	87.20	-3	791	-0.38%
2023/12/29	1	87.90	2	87.65	88.00	-1	796	-0.13%
2023/12/27	0	0.00	1	87.50	87.40	-1	799	-0.13%
2023/12/26	3	87.23	0	0.00	87.50	3	801	0.37%
2023/12/18	5	88.30	1	89.90	88.20	4	805	0.50%
2023/12/15	1	90.20	0	0.00	89.00	1	803	0.12%
2023/12/14	1.3	89.20	0	0.00	90.10	1.3	807	0.16%
2023/12/07	0.2	89.00	1	89.60	88.80	-0.8	870	-0.09%
2023/12/06	3	93.50	0	95.10	93.60	3	849	0.35%
2023/12/04	1	88.60	0	0.00	87.50	1	911	0.11%
2023/11/28	0	0.00	1	85.10	85.00	-1	974	-0.10%
2023/11/27	1	84.30	0	0.00	84.40	1	983	0.10%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	0	0.00	0.8	88.00	88.00	-0.8	1,000	-0.08%
2023/11/21	0	0.00	5	89.00	89.30	-5	991	-0.50%
2023/11/20	0	0.00	1	85.70	86.40	-1	974	-0.10%
2023/11/17	0	0.00	1	84.50	85.20	-1	981	-0.10%
2023/11/16	1	84.20	0	0.00	84.30	1	995	0.10%
2023/11/15	1	84.80	0	0.00	84.40	1	998	0.10%
2023/11/14	0	0.00	1	85.00	84.80	-1	1,005	-0.10%
2023/11/09	0	0.00	3	84.47	85.00	-3	1,036	-0.29%
2023/11/08	1	84.20	1.2	84.03	84.80	-0.2	1,048	-0.02%
2023/11/07	1	83.50	1	84.10	82.90	0	1,108	0.00%
2023/11/02	1	82.10	1	83.20	82.60	0	1,159	0.00%
2023/11/01	0	0.00	3	81.33	81.10	-3	1,198	-0.25%
2023/10/31	4.2	80.12	1	82.10	79.50	3.2	1,228	0.26%
2023/10/30	2	82.25	7	83.54	81.50	-5	1,282	-0.39%
2023/10/27	5	79.70	2	81.25	79.70	3	1,389	0.22%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/25	1	80.00	1	80.10	80.40	0	1,501	0.00%
2023/10/24	1	77.60	2	79.05	79.30	-1	1,517	-0.07%
2023/10/23	0	0.00	1	77.80	77.50	-1	1,597	-0.06%
2023/10/18	2	77.40	0	0.00	77.30	2	1,739	0.12%
2023/10/16	8	80.73	0	0.00	80.30	8	1,755	0.46%
2023/10/12	0	0.00	4	84.10	83.60	-4	1,897	-0.21%
2023/10/11	13	83.28	0	0.00	82.90	13	1,921	0.68%
2023/10/03	0	0.00	2	91.30	91.20	-2	2,072	-0.10%
2023/10/02	0	0.00	3	91.47	91.40	-3	2,075	-0.14%
2023/09/27	0	0.00	1	90.20	90.70	-1	2,070	-0.05%
2023/09/26	4	90.68	0	0.00	90.20	4	2,073	0.19%
2023/09/25	0	0.00	1	91.70	91.40	-1	2,078	-0.05%
2023/09/22	2	90.30	4	90.95	91.10	-2	2,077	-0.10%
2023/09/21	4	90.10	0	0.00	90.70	4	2,073	0.19%
2023/09/20	3	90.63	3	91.90	90.60	0	2,071	0.00%
2023/09/18	5	90.80	0	0.00	91.10	5	2,066	0.24%
2023/09/15	2	92.70	1	93.20	92.50	1	2,064	0.05%
2023/09/14	1	90.90	4	92.05	93.60	-3	2,080	-0.14%
2023/09/13	3	90.70	0	0.00	90.50	3	2,071	0.14%
2023/09/12	1	90.70	0	0.00	90.80	1	2,095	0.05%
2023/09/11	1	95.70	1	95.40	95.70	0	2,098	0.00%
2023/09/08	1	97.60	5	97.16	98.80	-4	2,104	-0.19%
2023/09/07	4	93.83	1	95.80	94.30	3	2,090	0.14%
2023/09/06	0	0.00	1	101.00	102.00	-1	2,004	-0.05%
2023/09/05	5	96.22	5	96.28	97.10	0	1,967	0.00%
2023/09/04	2	90.75	3	91.07	92.00	-1	1,945	-0.05%
2023/09/01	2	89.80	0	0.00	89.60	2	1,936	0.10%
2023/08/31	3	87.07	12	90.55	90.60	-9	1,936	-0.46%
2023/08/30	1	86.80	0	0.00	86.80	1	1,933	0.05%
2023/08/29	1	97.70	14	97.07	97.70	-13	1,917	-0.68%
2023/08/28	6	96.72	0	0.00	96.70	6	1,908	0.31%
2023/08/24	1	99.30	1	101.00	98.80	0	1,903	0.00%
2023/08/23	0	0.00	2	100.45	100.50	-2	1,905	-0.10%
2023/08/22	1	99.40	1	98.40	98.40	0	1,905	0.00%
2023/08/21	2	100.50	1	101.50	101.00	1	1,907	0.05%
2023/08/18	4	100.13	1	100.00	100.00	3	1,915	0.16%
2023/08/17	0	0.00	1	102.50	103.50	-1	1,944	-0.05%
2023/08/16	2	97.45	2	98.60	101.00	0	1,986	0.00%
2023/08/15	0	0.00	3	97.77	97.70	-3	1,985	-0.15%
2023/08/14	5	96.34	3	96.47	96.50	2	1,996	0.10%
2023/08/11	7	99.07	6	99.30	97.00	1	2,000	0.05%
2023/08/10	4	102.75	3	102.17	102.50	1	1,931	0.05%
2023/08/09	6	104.67	11	104.68	104.50	-5	1,917	-0.26%
2023/08/08	11	104.45	13	103.77	105.00	-2	1,905	-0.10%
2023/08/07	16	106.00	5	106.20	107.00	11	1,885	0.58%
2023/08/04	4	104.13	2	105.50	106.00	2	1,844	0.11%
2023/08/02	7	105.86	3	105.17	105.00	4	1,819	0.22%
2023/08/01	8	106.25	20	107.60	108.50	-12	1,758	-0.68%
2023/07/31	2	105.25	8	107.13	110.50	-6	1,625	-0.37%
2023/07/28	10	99.58	10	101.30	100.50	0	1,563	0.00%
2023/07/27	10	96.18	3	96.73	96.60	7	1,506	0.46%
2023/07/26	15	99.07	0	0.00	96.50	15	1,488	1.01%
2023/07/25	7	104.29	11	103.55	107.00	-4	1,412	-0.28%
2023/07/24	7	95.71	7	96.64	97.30	0	1,310	0.00%
2023/07/21	6	93.93	1	94.50	95.10	5	1,293	0.39%
2023/07/20	2	96.05	0	0.00	95.70	2	1,299	0.15%
2023/07/18	1.2	99.67	2	102.75	96.50	-0.8	1,290	-0.06%
2023/07/17	5	100.00	5	100.86	100.00	0	1,242	0.00%
2023/07/14	1	95.00	0	0.00	94.00	1	1,164	0.09%
2023/07/13	1	91.70	3	94.33	92.70	-2	1,154	-0.17%
2023/07/12	2	90.10	3	87.97	91.80	-1	1,093	-0.09%
2023/07/11	3	85.13	4	85.88	85.90	-1	1,033	-0.10%
2023/07/07	4	80.13	1	81.20	81.20	3	1,011	0.30%
2023/07/03	1	81.60	9	81.64	82.20	-8	1,120	-0.71%
2023/06/29	0	0.00	2	81.15	80.20	-2	1,340	-0.15%
2023/06/28	0	0.00	3	80.20	80.20	-3	1,347	-0.22%
2023/06/27	7	79.66	0	0.00	79.30	7	1,361	0.51%
2023/06/26	1	80.60	1	80.90	80.60	0	1,363	0.00%
2023/06/21	7	80.90	2	81.40	81.40	5	1,380	0.36%
2023/06/16	1	86.30	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	10	87.61	87.30	-10	1,479	-0.68%
2023/06/14	0	0.00	1	85.00	84.20	-1	1,483	-0.07%
2023/06/13	1	83.70	14	83.45	84.40	-13	1,481	-0.88%
2023/06/09	0	0.00	12	80.15	80.50	-12	1,452	-0.83%
2023/06/08	2	79.25	1	79.90	79.30	1	1,486	0.07%
2023/06/07	0	0.00	1	80.30	79.40	-1	1,524	-0.07%
2023/06/06	2	79.20	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	0.00	2	81.05	81.00	-2	1,621	-0.12%
2023/06/02	2	79.90	0	0.00	79.70	2	1,641	0.12%
2023/05/31	0	0.00	1	81.00	80.60	-1	1,686	-0.06%
2023/05/30	3	80.33	2	80.00	80.00	1	1,742	0.06%
2023/05/29	0	0.00	6	80.83	81.50	-6	1,786	-0.34%
2023/05/26	4	79.50	1	78.90	78.90	3	1,817	0.17%
2023/05/25	8	80.64	0	0.00	79.70	8	1,903	0.42%
2023/05/24	8	81.35	2	81.60	81.60	6	1,945	0.31%
2023/05/23	1	81.50	5	82.16	81.10	-4	1,970	-0.20%
2023/05/22	1	81.90	33	80.69	82.00	-32	1,939	-1.65%
2023/05/18	0	0.00	6	78.18	78.30	-6	1,866	-0.32%
2023/05/17	3	77.27	1	77.00	77.00	2	1,848	0.11%
2023/05/12	0	0.00	4	74.53	74.90	-4	1,856	-0.22%
2023/05/11	4	73.33	0	0.00	72.80	4	1,880	0.21%
2023/05/10	1	74.30	3	74.97	75.50	-2	1,872	-0.11%
2023/05/08	4	76.35	0	0.00	76.40	4	1,872	0.21%
2023/05/04	0	0.00	1	75.80	75.80	-1	1,874	-0.05%
2023/05/03	0	0.00	1	75.20	74.50	-1	1,872	-0.05%
2023/04/28	5	74.58	6	75.53	75.20	-1	1,866	-0.05%
2023/04/27	2	74.00	7	75.84	75.30	-5	1,855	-0.27%
2023/04/26	6	73.75	3	74.97	75.20	3	1,842	0.16%
2023/04/25	5	75.54	1	74.80	74.60	4	1,833	0.22%
2023/04/24	0	0.00	1	75.80	75.70	-1	1,820	-0.05%
2023/04/21	1	74.60	0	0.00	74.40	1	1,836	0.05%
2023/04/20	24	77.63	2	79.80	76.90	22	1,815	1.21%
2023/04/19	2	78.10	10	79.08	79.00	-8	1,800	-0.44%
2023/04/18	20	78.20	0	0.00	77.90	20	1,786	1.12%
2023/04/17	10	79.69	14	80.54	79.70	-4	1,758	-0.23%
2023/04/14	12	78.98	1	78.80	78.80	11	1,730	0.64%
2023/04/13	3	78.63	10	79.10	78.80	-7	1,716	-0.41%
2023/04/12	14	77.84	4	78.65	78.20	10	1,695	0.59%
2023/04/10	0	0.00	2	77.90	78.70	-2	1,634	-0.12%
2023/03/31	4	78.48	4	76.80	76.80	0	1,563	0.00%
2023/03/30	4	81.80	4	82.45	80.60	0	1,491	0.00%
2023/03/27	0	0.00	1	78.10	77.20	-1	1,304	-0.08%
2023/03/24	2	78.55	1	80.00	78.90	1	1,295	0.08%
2023/03/23	20	79.46	19	80.53	79.80	1	1,280	0.08%
2023/03/20	1	76.70	0	0.00	76.20	1	1,129	0.09%
2023/03/17	3	78.00	33	76.37	78.10	-30	1,107	-2.71%
2023/03/16	20	76.13	1	76.70	76.20	19	1,049	1.81%
2023/03/15	11	76.50	0	0.00	75.60	11	1,014	1.08%
2023/03/10	1	75.60	1	75.10	75.60	0	941	0.00%
2023/03/08	0	0.00	1	77.50	77.30	-1	850	-0.12%
2023/03/07	0	74.30	1	74.60	73.50	-1	794	-0.13%
2023/03/06	0	0.00	2	72.80	72.80	-2	764	-0.26%
2023/03/03	0	0.00	1	71.80	71.50	-1	737	-0.14%
2023/03/01	0	0.00	2	70.50	71.40	-2	648	-0.31%
2023/02/23	6	69.63	5	70.00	70.00	1	552	0.18%
2023/02/22	0	0.00	2	66.30	67.80	-2	456	-0.44%
2023/02/20	0	0.00	1	63.50	63.10	-1	354	-0.28%
2023/02/17	0	0.00	2	62.00	62.10	-2	343	-0.58%
2023/02/13	1	61.40	0	0.00	61.40	1	343	0.29%
2023/02/10	0	0.00	4	63.35	62.70	-4	338	-1.18%
2023/02/09	3	60.90	4	63.28	63.40	-1	313	-0.32%
2023/02/08	0	0.00	4	59.93	59.70	-4	280	-1.42%
2023/02/06	0	0.00	1	61.50	61.50	-1	264	-0.38%
2023/02/03	0	0.00	4	60.90	61.10	-4	260	-1.53%
2023/02/02	0	0.00	2	60.30	60.30	-2	257	-0.78%
2023/01/31	0	0.00	1	60.20	60.30	-1	254	-0.39%
2023/01/30	2	60.40	0	0.00	60.50	2	252	0.79%
2023/01/17	0	0.00	1	60.40	60.20	-1	249	-0.40%
2023/01/13	0	0.00	2	60.85	60.20	-2	247	-0.81%
2023/01/12	2	60.95	0	0.00	60.80	2	244	0.82%
2023/01/11	0	0.00	1	61.70	61.50	-1	241	-0.41%
2023/01/05	2	59.80	0	0.00	59.60	2	219	0.91%
2023/01/04	1	59.10	0	0.00	59.40	1	218	0.46%
2022/12/29	1	58.30	2	58.40	58.80	-1	221	-0.45%
2022/12/27	1	59.50	1	59.90	60.20	0	217	0.00%
2022/12/23	2	57.20	2	58.20	58.20	0	207	0.00%
2022/12/20	0	0.00	1	57.10	56.90	-1	219	-0.46%
2022/12/16	0	0.00	2	59.50	58.50	-2	239	-0.84%
2022/12/15	0	0.00	4	59.40	60.00	-4	236	-1.69%
2022/12/14	0	0.00	5	58.60	59.00	-5	232	-2.15%
2022/12/13	1	58.50	0	0.00	58.60	1	231	0.43%
2022/12/12	2	58.15	1	58.30	58.50	1	234	0.43%
2022/12/06	2	57.80	0	0.00	57.70	2	262	0.76%
2022/11/23	0	0.00	1	56.80	57.10	-1	279	-0.36%
2022/11/09	0	0.00	3	55.97	55.50	-3	320	-0.94%
2022/11/03	0	0.00	1	54.10	54.10	-1	356	-0.28%
2022/11/01	7	52.91	0	0.00	53.00	7	370	1.89%
2022/10/28	0	0.00	2	52.75	52.20	-2	395	-0.51%
2022/10/20	1	50.10	0	0.00	50.10	1	531	0.19%
2022/10/18	1	50.80	0	0.00	50.90	1	565	0.18%
2022/10/17	0	0.00	2	50.00	50.60	-2	582	-0.34%
2022/10/11	3	51.13	0	0.00	51.10	3	785	0.38%
2022/10/05	0	0.00	1	52.50	52.50	-1	814	-0.12%
2022/09/28	1	51.50	0	0.00	51.30	1	1,059	0.09%
2022/09/26	2	53.20	0	0.00	52.40	2	1,143	0.17%
2022/09/15	0	0.00	1	59.50	59.00	-1	1,250	-0.08%
2022/09/13	0	0.00	3	58.50	58.50	-3	1,231	-0.24%
2022/09/12	2	57.20	0	0.00	57.40	2	1,225	0.16%
2022/08/25	0	0.00	1	58.20	58.30	-1	1,222	-0.08%
2022/08/18	5	56.66	0	0.00	56.80	5	1,208	0.41%
2022/08/17	1	56.80	0	0.00	56.80	1	1,203	0.08%
2022/08/15	1	57.00	0	0.00	57.20	1	1,196	0.08%
2022/08/12	1	57.00	1	57.10	57.40	0	1,192	0.00%
2022/08/11	1	59.70	0	0.00	59.70	1	1,183	0.08%
2022/08/09	0	0.00	1	58.60	58.70	-1	1,167	-0.09%
2022/08/05	2	58.40	0	0.00	58.60	2	1,156	0.17%
2022/08/04	2	57.35	2	57.70	57.70	0	1,147	0.00%
2022/08/02	1	57.70	0	0.00	58.10	1	1,121	0.09%
2022/08/01	1	60.00	1	59.80	59.90	0	1,096	0.00%
2022/07/29	6	59.98	0	0.00	60.30	6	1,084	0.55%
2022/07/22	1	64.20	0	0.00	64.40	1	981	0.10%
2022/07/21	0	0.00	2	65.90	65.80	-2	973	-0.21%
2022/07/20	6	66.97	1	66.20	66.00	5	956	0.52%
2022/07/19	2	65.40	3	67.27	65.90	-1	926	-0.11%
2022/07/14	0	0.00	1	61.50	61.40	-1	862	-0.12%
2022/07/13	7	60.79	0	0.00	60.30	7	862	0.81%
2022/07/12	2	60.30	2	60.70	59.90	0	861	0.00%
2022/07/11	1	62.40	0	0.00	62.20	1	868	0.12%
2022/07/08	3	63.83	0	0.00	63.10	3	912	0.33%
2022/07/07	1	64.50	0	0.00	64.70	1	921	0.11%
2022/07/06	1	64.50	0	0.00	62.30	1	881	0.11%
2022/07/05	0	0.00	2	63.50	63.60	-2	788	-0.25%
2022/07/04	1	61.60	1	62.10	60.60	0	736	0.00%
2022/07/01	2	62.05	1	64.20	60.00	1	704	0.14%
2022/06/30	0	0.00	9	62.07	62.40	-9	636	-1.41%
2022/06/29	3	60.27	1	60.70	60.20	2	586	0.34%
2022/06/22	1	57.00	0	0.00	57.50	1	579	0.17%
2022/06/20	1	57.60	0	0.00	56.70	1	580	0.17%
2022/06/16	3	59.80	0	0.00	58.90	3	576	0.52%
2022/06/15	1	60.60	0	0.00	60.00	1	576	0.17%
2022/06/13	1	60.80	1	62.00	62.20	0	578	0.00%
2022/06/09	1	62.10	0	0.00	61.70	1	577	0.17%
2022/06/08	0	0.00	3	61.27	61.10	-3	571	-0.52%
2022/05/19	1	59.00	1	60.30	60.50	0	667	0.00%
2022/05/18	1	61.20	1	61.00	60.20	0	672	0.00%
2022/05/16	0	0.00	2	60.00	60.00	-2	715	-0.28%
2022/05/13	0	0.00	2	57.60	58.40	-2	760	-0.26%
2022/05/12	0	0.00	5	57.20	57.20	-5	827	-0.60%
2022/05/10	0.1	57.20	0	0.00	57.80	0.1	1,156	0.01%
2022/05/09	2	58.00	1	58.80	57.80	1	1,168	0.09%
2022/05/04	0	0.00	1	59.20	59.20	-1	1,237	-0.08%
2022/04/29	0	0.00	2	60.20	59.60	-2	1,260	-0.16%
2022/04/28	1	58.60	0	0.00	58.90	1	1,263	0.08%
2022/04/27	2	57.80	0	0.00	58.30	2	1,268	0.16%
2022/04/26	4	59.65	2	61.50	59.60	2	1,260	0.16%
2022/04/25	2.5	60.21	0	0.00	60.40	2.5	1,253	0.20%
2022/04/22	4	62.45	0	0.00	62.50	4	1,243	0.32%
2022/04/21	1	63.80	6	64.53	63.40	-5	1,237	-0.40%
2022/04/20	1	63.80	3	64.90	65.00	-2	1,203	-0.17%
2022/04/15	5	62.62	0	0.00	62.70	5	1,147	0.44%
2022/04/14	2	64.35	11	64.27	65.20	-9	1,117	-0.81%
2022/04/13	1	62.60	1	63.40	62.40	0	1,043	0.00%
2022/04/12	1	58.20	0	0.00	58.20	1	993	0.10%
2022/04/11	0	0.00	4	58.50	59.20	-4	989	-0.40%
2022/04/08	1	58.10	0	0.00	58.20	1	983	0.10%
2022/04/01	1	57.00	2	57.00	57.10	-1	979	-0.10%
2022/03/28	3	57.67	7	57.44	57.40	-4	968	-0.41%
2022/03/24	4	58.08	0	0.00	58.30	4	963	0.42%
2022/03/22	2	57.80	0	0.00	57.80	2	962	0.21%
2022/03/14	1	57.60	0	0.00	57.70	1	947	0.11%
2022/03/11	1	58.50	0	0.00	58.50	1	943	0.11%
2022/03/10	2	59.85	0	0.00	59.30	2	939	0.21%
2022/03/08	2	57.90	0	0.00	57.50	2	932	0.21%
2022/03/07	1	59.40	1	58.80	59.20	0	923	0.00%
2022/03/03	2	61.75	0	0.00	62.10	2	909	0.22%
2022/03/02	0.3	61.50	0	0.00	61.10	0.3	905	0.03%
2022/02/25	2	62.60	0	0.00	63.10	2	887	0.23%
2022/02/24	10	62.40	1	64.40	62.20	9	879	1.02%
2022/02/21	0	0.00	2	63.40	63.40	-2	837	-0.24%
2022/02/17	2.1	66.27	0	0.00	66.10	2.1	820	0.26%
2022/02/15	0	0.00	2	66.60	64.70	-2	769	-0.26%
2022/02/14	13	68.33	8	67.31	66.50	5	723	0.69%
2022/02/11	7	70.14	3	70.60	70.90	4	653	0.61%
2022/02/10	0	0.00	29	69.70	69.70	-29	468	-6.19%
2022/02/08	0	0.00	14	63.25	62.90	-14	321	-4.36%
2022/01/25	0	0.00	10	58.80	58.30	-10	256	-3.89%
2022/01/24	1	58.30	0	0.00	58.20	1	255	0.39%
2022/01/10	0	0.00	2	56.80	56.30	-2	239	-0.83%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/12/16	1	53.70	0	0.00	54.00	1	231	0.43%
2021/12/15	0	0.00	3	53.93	54.10	-3	230	-1.30%
2021/11/30	0	0.00	1	52.30	52.30	-1	220	-0.45%
2021/11/29	1	51.20	0	0.00	51.70	1	220	0.45%
2021/11/26	1	52.30	0	0.00	52.50	1	218	0.46%
2021/11/19	1	54.10	0	0.00	54.30	1	221	0.45%
2021/11/17	0	0.00	6	54.93	54.40	-6	219	-2.74%
2021/11/16	0	0.00	17	54.10	54.50	-17	215	-7.89%
2021/11/15	0	0.00	3	53.30	53.20	-3	211	-1.42%
2021/11/12	0	0.00	2	53.30	52.90	-2	212	-0.94%
2021/11/11	2	52.70	0	0.00	53.20	2	214	0.93%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/11/08	0	0.00	12	54.33	54.70	-12	213	-5.62%
2021/11/01	0	0.00	15	53.39	53.40	-15	188	-7.96%
2021/10/26	1	51.00	0	0.00	51.20	1	164	0.61%
2021/10/14	7	51.71	0	0.00	51.70	7	155	4.49%
2021/10/08	0	0.00	8	53.48	52.80	-8	146	-5.46%
2021/10/07	0	0.00	4	50.50	50.70	-4	134	-2.97%
2021/10/06	0	0.00	2	50.20	50.30	-2	134	-1.49%
2021/10/04	1	49.40	2	49.90	49.55	-1	136	-0.73%
2021/10/01	0	0.00	3	49.77	49.40	-3	137	-2.19%
2021/09/30	0	0.00	5	49.70	49.75	-5	136	-3.66%
2021/09/23	0	0.00	2	50.40	50.50	-2	140	-1.42%
2021/09/17	0	0.00	6	50.68	50.60	-6	145	-4.14%
2021/09/16	0	0.00	2	50.30	50.20	-2	153	-1.30%
2021/09/14	0	0.00	3	50.30	50.30	-3	156	-1.92%
2021/09/13	0	0.00	2	50.10	50.20	-2	156	-1.27%
2021/09/10	1	50.00	5	50.00	49.95	-4	157	-2.54%
2021/09/09	0	0.00	5	49.65	49.50	-5	157	-3.17%
2021/09/03	3	49.60	0	0.00	49.45	3	156	1.92%
2021/08/31	1	49.75	0	0.00	49.95	1	153	0.65%
2021/08/30	0	0.00	1	51.40	50.90	-1	153	-0.65%
2021/08/25	2	49.23	0	0.00	49.20	2	149	1.34%
2021/08/20	2	49.10	0	0.00	49.05	2	153	1.31%
2021/08/16	1	49.40	1	51.00	49.30	0	143	0.00%
2021/08/13	0	0.00	1	51.00	50.00	-1	137	-0.73%
2021/08/12	0	0.00	2	50.70	50.40	-2	137	-1.46%
2021/08/11	2	50.40	0	0.00	50.40	2	138	1.44%
2021/08/10	1	50.80	0	0.00	50.50	1	142	0.70%
2021/08/05	1	52.00	0	0.00	52.00	1	154	0.65%
2021/07/27	0	0.00	2	55.60	55.50	-2	169	-1.18%
2021/07/23	10	55.10	0	0.00	55.00	10	179	5.58%
2021/07/21	10	54.80	0	0.00	54.80	10	180	5.54%
2021/07/20	8	54.74	0	0.00	54.80	8	183	4.36%
2021/07/14	0	0.00	3	55.40	55.20	-3	197	-1.52%
2021/07/09	0	0.00	3	54.80	54.90	-3	204	-1.47%
2021/07/05	7	54.93	0	0.00	54.90	7	231	3.02%
2021/06/25	0	0.00	5	55.90	56.60	-5	255	-1.95%
2021/06/23	0	0.00	2	55.45	55.40	-2	261	-0.76%
2021/06/04	3	54.90	0	0.00	55.10	3	298	1.01%
2021/06/03	5	55.00	0	0.00	55.40	5	299	1.67%
2021/06/01	0	0.00	8	55.45	55.70	-8	299	-2.67%
2021/05/18	0	0.00	1	55.00	54.90	-1	305	-0.33%
2021/05/12	1	53.60	0	0.00	53.50	1	303	0.33%
2021/05/10	0	0.00	2	55.80	55.70	-2	291	-0.69%
2021/05/07	0	0.00	1	56.20	56.10	-1	290	-0.34%
2021/05/06	5	55.60	0	0.00	55.00	5	287	1.74%
2021/05/04	1	54.60	0	0.00	55.20	1	284	0.35%
2021/05/03	0	0.00	1	57.00	56.20	-1	278	-0.36%
2021/04/29	0	0.00	5	56.10	55.70	-5	268	-1.86%
2021/04/23	0	0.00	1	55.30	55.30	-1	268	-0.37%
2021/04/22	3	54.77	0	0.00	54.80	3	269	1.11%
2021/04/21	6	55.83	0	0.00	55.50	6	261	2.29%
2021/04/19	15	56.03	0	0.00	56.20	15	261	5.74%
2021/04/14	2	56.10	0	0.00	56.00	2	254	0.79%
2021/04/13	5	56.20	2	57.40	56.20	3	249	1.20%
2021/04/12	5	56.10	1	57.70	57.00	4	243	1.64%
2021/04/08	0	0.00	14	56.30	56.30	-14	228	-6.14%
2021/03/29	0	0.00	1	55.40	54.80	-1	201	-0.50%
2021/03/25	0	0.00	5	55.34	54.80	-5	188	-2.65%
2021/03/24	0	0.00	3	54.60	54.50	-3	181	-1.66%
2021/03/22	0	0.00	21	53.68	54.10	-21	170	-12.34%
2021/03/19	0	0.00	4	52.75	52.90	-4	161	-2.48%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/03/05	0	0.00	2	52.00	52.10	-2	152	-1.31%
2021/03/02	1	51.70	0	0.00	51.70	1	149	0.67%
2021/02/26	1	51.70	0	0.00	51.30	1	147	0.68%
2021/02/22	2	51.60	5	51.80	51.80	-3	140	-2.14%
2021/02/05	0	0.00	1	52.90	52.70	-1	128	-0.78%
2021/02/04	0	0.00	10	52.16	52.90	-10	125	-7.97%
2021/02/01	0	0.00	7	51.49	51.60	-7	121	-5.77%
2021/01/27	0	0.00	5	51.30	51.50	-5	117	-4.25%
2021/01/14	0	0.00	6	51.50	51.70	-6	108	-5.52%
2020/12/30	2	50.60	0	0.00	50.70	2	90	2.20%
2020/12/24	2	50.80	0	0.00	51.00	2	81	2.45%
2020/12/21	2	51.00	0	0.00	51.00	2	85	2.33%
2020/12/18	1	50.80	0	0.00	51.00	1	86	1.16%
2020/12/09	0	0.00	2	52.00	52.00	-2	80	-2.47%
2020/12/07	0	0.00	8	52.20	52.10	-8	79	-10.05%
2020/12/01	0	0.00	1	51.80	51.70	-1	81	-1.23%
2020/11/30	0	0.00	2	52.00	52.00	-2	81	-2.44%
2020/09/22	0	0.00	2	51.95	51.90	-2	229	-0.87%
2020/08/20	1	52.30	2	52.80	52.20	-1	308	-0.32%
2020/08/14	3	52.80	2	52.60	52.80	1	307	0.33%
2020/08/13	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/12	3	52.60	1	52.60	52.60	2	306	0.65%
2020/08/11	4	53.08	0	0.00	52.80	4	304	1.31%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/31	0	0.00	1	57.40	57.40	-1	285	-0.35%
2020/07/30	1	57.50	0	0.00	57.40	1	272	0.37%
2020/07/24	0	0.00	5	58.58	58.00	-5	259	-1.93%
2020/07/23	0	0.00	4	58.30	58.50	-4	255	-1.57%
2020/07/22	0	0.00	3	58.00	58.00	-3	251	-1.19%
2020/07/20	0	0.00	1	57.80	57.50	-1	244	-0.41%
2020/07/17	0	0.00	4	57.63	57.50	-4	244	-1.64%
2020/07/15	0	0.00	10	57.10	56.90	-10	244	-4.09%
2020/07/14	0	0.00	1	57.70	57.00	-1	246	-0.41%
2020/07/13	1	57.20	0	0.00	57.40	1	245	0.41%
2020/07/09	0	0.00	2	57.50	57.20	-2	247	-0.81%
2020/07/08	0	0.00	2	57.00	57.20	-2	243	-0.82%
2020/06/29	2	55.00	0	0.00	54.70	2	244	0.82%
2020/06/23	0	0.00	2	55.50	55.70	-2	239	-0.83%
2020/06/18	3	56.00	0	0.00	56.00	3	244	1.23%
2020/06/11	0	0.00	1	56.20	55.80	-1	258	-0.39%
2020/06/04	0	0.00	2	56.65	56.80	-2	272	-0.73%
2020/05/29	0	0.00	3	54.90	54.90	-3	266	-1.12%
2020/05/14	0	0.00	2	53.70	53.40	-2	306	-0.65%
2020/04/30	0	0.00	4	54.60	54.50	-4	306	-1.30%
2020/04/29	0	0.00	4	53.85	53.90	-4	307	-1.30%
2020/04/28	0	0.00	2	53.30	53.30	-2	306	-0.65%
2020/04/24	2	52.10	0	0.00	52.50	2	313	0.64%
2020/04/15	0	0.00	5	53.30	53.30	-5	307	-1.63%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/13	0	0.00	1	52.90	52.70	-1	300	-0.33%
2020/04/09	4	52.50	0	0.00	52.40	4	301	1.33%
2020/04/08	3	52.10	0	0.00	52.50	3	298	1.00%
2020/03/31	0	0.00	7	51.87	51.20	-7	292	-2.39%
2020/03/27	3	51.27	1	51.50	51.00	2	285	0.70%
2020/03/26	3	51.10	0	0.00	51.00	3	283	1.06%
2020/03/25	2	51.05	2	51.15	51.10	0	282	0.00%
2020/03/24	0	0.00	2	49.68	49.70	-2	277	-0.72%
2020/03/20	2	47.90	0	0.00	48.80	2	277	0.72%
2020/03/19	5	47.72	0	0.00	45.70	5	272	1.83%
2020/03/18	4	50.03	0	0.00	49.90	4	260	1.54%
2020/03/16	3	51.53	0	0.00	51.00	3	254	1.18%
2020/03/13	2	51.20	2	52.30	52.10	0	252	0.00%
2020/03/12	5	54.50	0	0.00	54.30	5	241	2.07%
2020/03/09	7	56.59	0	0.00	56.40	7	218	3.20%
2020/03/06	24	56.80	0	0.00	57.10	24	211	11.37%
2020/03/05	2	57.00	0	0.00	57.00	2	208	0.96%
2020/03/02	4	56.35	0	0.00	56.40	4	199	2.00%
2020/02/27	0	0.00	3	57.67	57.20	-3	188	-1.59%
2020/02/25	1	56.30	1	56.20	56.30	0	173	0.00%
2020/02/24	3	56.03	0.3	56.60	56.40	2.7	171	1.58%
2020/02/21	0	0.00	1	57.20	57.10	-1	165	-0.61%
2020/02/18	2	56.30	0	0.00	56.20	2	159	1.25%
2020/02/17	2	56.60	0	0.00	56.40	2	160	1.24%
2020/02/12	0	0.00	2	56.40	56.60	-2	160	-1.25%
2020/01/31	0	0.00	15	56.90	56.80	-15	177	-8.43%
2020/01/30	0	0.00	1	56.70	56.50	-1	177	-0.56%
2020/01/16	0	0.00	1	58.40	58.30	-1	169	-0.59%
2020/01/15	2	58.20	0	0.00	58.40	2	173	1.15%
2020/01/14	0	0.00	1	58.40	58.50	-1	172	-0.58%
2020/01/10	0	0.00	5	58.10	58.10	-5	169	-2.96%
2020/01/09	0	0.00	1	57.90	57.80	-1	168	-0.59%
2019/12/25	0	0.00	15	57.10	57.10	-15	169	-8.86%
2019/12/23	0	0.00	2	57.30	57.30	-2	169	-1.18%
2019/12/18	0	0.00	1	57.40	57.10	-1	176	-0.57%
2019/12/06	0	0.00	3	57.83	57.90	-3	170	-1.76%
2019/12/04	1	57.40	0	0.00	57.50	1	172	0.58%
2019/12/03	7	57.30	0	0.00	57.60	7	173	4.03%
2019/12/02	4	57.60	0	0.00	57.40	4	174	2.29%
2019/11/29	4	58.18	0	0.00	57.90	4	178	2.25%
2019/11/28	8	58.40	0	0.00	58.30	8	177	4.50%
2019/11/27	9	58.46	0	0.00	58.70	9	179	5.03%
2019/11/25	3	58.10	0	0.00	58.10	3	178	1.68%
2019/11/18	0	0.00	1	57.80	57.90	-1	181	-0.55%
2019/11/14	4	58.00	0	0.00	58.00	4	180	2.21%
2019/11/13	2	57.90	0	0.00	58.10	2	179	1.12%
2019/11/11	1	58.20	0	0.00	58.40	1	177	0.56%
2019/11/07	4	58.40	0	0.00	58.30	4	175	2.29%
2019/11/04	0	0.00	4	58.83	58.80	-4	172	-2.31%
2019/10/31	1	58.30	1	58.30	58.30	0	173	0.00%
2019/10/30	5	57.54	0	0.00	57.80	5	167	2.98%
2019/10/29	10	57.72	0	0.00	57.70	10	164	6.08%
2019/10/23	0	0.00	2	58.30	58.10	-2	158	-1.26%
2019/10/17	0	0.00	0	57.80	57.80	0	154	-0.01%
2019/10/16	0	0.00	6	57.72	57.70	-6	155	-3.86%
2019/10/15	0	0.00	3	57.63	57.40	-3	162	-1.85%
2019/10/14	0	0.00	3	57.60	57.20	-3	173	-1.73%
2019/10/08	5	57.00	0	0.00	57.00	5	176	2.83%
2019/10/07	4	56.40	0	0.00	56.40	4	175	2.28%
2019/10/04	3	56.37	0	0.00	56.30	3	176	1.70%
2019/09/27	1	57.30	0	0.00	56.90	1	180	0.55%
2019/09/24	0	0.00	1	57.90	57.60	-1	183	-0.55%
2019/09/10	2	56.90	0	0.00	56.70	2	171	1.16%
2019/09/06	2	57.20	0	0.00	57.50	2	169	1.18%
2019/09/03	0	0.00	2	57.25	57.30	-2	163	-1.23%
2019/08/30	0	0.00	2	56.60	56.60	-2	158	-1.26%
2019/08/26	1	56.00	0	0.00	56.10	1	152	0.66%
2019/08/22	0	0.00	5	57.14	56.70	-5	151	-3.30%
2019/08/21	0	0.00	3	56.53	56.80	-3	147	-2.03%
2019/08/20	2	56.00	0	0.00	56.20	2	144	1.38%
2019/08/16	2	55.40	0	0.00	55.30	2	145	1.38%
2019/08/15	1	55.40	0	0.00	55.30	1	145	0.69%
2019/08/14	1	56.00	0	0.00	55.80	1	144	0.69%
2019/08/12	3	56.20	0	0.00	56.10	3	142	2.11%
2019/08/06	0	0.00	8	55.91	55.80	-8	140	-5.71%
2019/08/05	10	57.10	14	56.71	56.60	-4	135	-2.96%
2019/07/09	2	58.10	0	0.00	58.20	2	99	2.00%
2019/07/05	2	58.10	0	0.00	58.20	2	98	2.04%
2019/07/04	0	0.00	1	58.30	58.30	-1	97	-1.02%
2019/07/03	1	57.90	0	0.00	58.00	1	96	1.04%
2019/07/02	5	58.00	0	0.00	57.90	5	95	5.23%
2019/07/01	0	0.00	1	57.90	57.90	-1	96	-1.04%
2019/06/17	1	56.90	0	0.00	57.20	1	105	0.95%
2019/06/12	1	56.60	0	0.00	56.60	1	109	0.92%
2019/06/11	2	57.10	0	0.00	57.00	2	110	1.81%
2019/06/10	2	57.10	0	0.00	57.00	2	112	1.77%
2019/05/23	0	0.00	1	57.40	57.10	-1	145	-0.69%
2019/05/21	2	55.50	0	0.00	56.00	2	143	1.39%
2019/05/20	4	55.40	0	0.00	55.70	4	145	2.75%
2019/05/17	2	55.80	0	0.00	55.60	2	144	1.38%
2019/05/16	4	56.10	0	0.00	56.00	4	146	2.73%
2019/05/10	2	57.50	0	0.00	57.50	2	176	1.13%
2019/05/09	0	0.00	1	57.90	57.60	-1	190	-0.52%
2019/05/07	0	0.00	17	58.46	58.20	-17	186	-9.13%
2019/05/06	0	0.00	9	57.07	57.30	-9	180	-4.97%
2019/04/29	1	56.50	2	57.40	56.60	-1	178	-0.56%
2019/04/16	2	56.60	0	0.00	57.00	2	177	1.12%
2019/04/15	2	56.70	0	0.00	56.70	2	177	1.12%
2019/04/02	1	56.80	0	0.00	56.90	1	172	0.58%
2019/03/25	0	0.00	8	58.00	58.00	-8	167	-4.78%
2019/03/14	1	58.60	0	0.00	58.60	1	158	0.63%
2019/03/13	0	0.00	3	58.70	58.80	-3	157	-1.91%
2019/03/11	3	57.17	0	0.00	57.90	3	154	1.94%
2019/03/08	9	57.99	0	0.00	58.30	9	152	5.89%
2019/03/07	0	0.00	2	59.00	58.10	-2	151	-1.32%
2019/03/06	0	0.00	4	58.70	58.90	-4	147	-2.71%
2019/02/25	0	0.00	3	57.37	57.30	-3	127	-2.35%
2019/02/19	2	56.10	0	0.00	56.10	2	119	1.67%
2019/02/14	1	56.40	0	0.00	56.60	1	115	0.87%
2019/02/13	0	0.00	6	56.67	57.00	-6	109	-5.46%
2019/02/11	0	0.00	4	54.83	54.90	-4	101	-3.94%
2019/01/18	0	0.00	1	53.40	53.30	-1	76	-1.31%
2019/01/17	1	51.80	2	52.70	52.70	-1	76	-1.31%
2019/01/14	1	51.30	0	0.00	51.20	1	75	1.32%
2019/01/08	2	50.80	0	0.00	50.90	2	80	2.49%
2019/01/02	1	50.60	0	0.00	50.60	1	92	1.08%
2018/12/05	1	51.80	0	0.00	52.00	1	108	0.92%
2018/12/03	0	0.00	1	52.90	53.00	-1	113	-0.88%
2018/11/08	0	0.00	3	51.80	52.30	-3	140	-2.14%
2018/11/06	1	50.80	1	51.90	51.00	0	148	0.00%
2018/11/01	0	0.00	1	51.40	51.20	-1	156	-0.64%
2018/10/31	0	0.00	2	50.00	49.95	-2	160	-1.25%
2018/10/25	2	48.95	0	0.00	48.70	2	245	0.81%
2018/10/17	1	51.70	0	0.00	51.30	1	311	0.32%
2018/10/15	1	50.30	1	50.90	51.00	0	317	0.00%
2018/10/09	0	0.00	1	54.10	54.00	-1	319	-0.31%
2018/10/08	2	54.10	0	0.00	54.20	2	321	0.62%
2018/10/05	1	55.40	0	0.00	55.00	1	325	0.31%
2018/10/03	0	0.00	1	56.40	56.40	-1	327	-0.30%
2018/09/26	1	56.50	0	0.00	57.00	1	358	0.28%
2018/09/19	0	0.00	3	57.63	57.60	-3	392	-0.76%
2018/09/14	2	56.70	0	0.00	57.30	2	426	0.47%
2018/09/12	1	56.60	0	0.00	56.60	1	510	0.20%
2018/09/11	0	0.00	1	57.00	57.00	-1	520	-0.19%
2018/09/07	0	0.00	2	56.60	56.70	-2	538	-0.37%
2018/09/05	6	58.02	0	0.00	57.90	6	564	1.06%
2018/09/04	5	58.16	0	0.00	58.30	5	586	0.85%
2018/08/28	1	58.90	2	58.90	58.70	-1	699	-0.14%
2018/08/21	0	0.00	1	57.60	57.30	-1	707	-0.14%
2018/08/20	2	57.15	1	57.40	57.20	1	711	0.14%
2018/08/17	0	0.00	1	57.30	56.80	-1	714	-0.14%
2018/08/16	2	55.80	0	0.00	56.40	2	712	0.28%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/08	1	58.00	0	0.00	58.30	1	698	0.14%
2018/08/07	0	0.00	5	58.30	58.70	-5	695	-0.72%
2018/08/06	3	58.57	0	0.00	58.30	3	694	0.43%
2018/08/03	2	59.70	0	0.00	59.60	2	686	0.29%
2018/08/02	5	61.20	0	0.00	60.70	5	674	0.74%
2018/08/01	0	0.00	3	66.07	66.30	-3	646	-0.46%
2018/07/27	0	0.00	4	65.43	65.40	-4	595	-0.67%
2018/07/25	0	0.00	1	65.00	64.90	-1	582	-0.17%
2018/07/20	2	64.10	2	64.00	64.10	0	572	0.00%
2018/07/19	0	0.00	5	64.30	64.20	-5	571	-0.88%
2018/07/17	2	63.30	0	0.00	63.80	2	568	0.35%
2018/07/13	2	64.40	1	64.50	63.90	1	566	0.18%
2018/07/12	5	63.56	3	63.40	63.80	2	564	0.35%
2018/07/10	5	62.10	0	0.00	62.40	5	570	0.88%
2018/07/09	3	61.97	0	0.00	61.60	3	572	0.52%
2018/07/06	4	61.55	7	60.53	61.90	-3	571	-0.52%
2018/07/05	3	62.07	4	62.03	62.00	-1	563	-0.18%
2018/07/04	5	62.82	6	62.20	62.50	-1	565	-0.18%
2018/07/03	3	64.00	0	0.00	63.30	3	560	0.54%
2018/07/02	2	65.30	2	66.15	65.00	0	551	0.00%
2018/06/29	2	64.70	0	0.00	64.40	2	543	0.37%
2018/06/28	3	64.13	1	64.60	64.10	2	543	0.37%
2018/06/27	1	64.20	0	0.00	63.90	1	545	0.18%
2018/06/26	3	64.33	6	63.83	63.70	-3	543	-0.55%
2018/06/25	2	65.10	0	0.00	65.50	2	533	0.37%
2018/06/22	3	66.00	0	0.00	66.30	3	537	0.56%
2018/06/21	0	0.00	20	67.52	67.20	-20	534	-3.74%
2018/06/20	6	64.53	0	0.00	65.00	6	481	1.25%
2018/06/19	1	64.20	0	0.00	64.80	1	491	0.20%
2018/06/13	10	64.50	1	65.80	65.50	9	495	1.82%
2018/06/12	1	64.20	1	64.20	64.40	0	486	0.00%
2018/06/11	0	0.00	10	65.27	65.10	-10	473	-2.11%
2018/06/08	3	63.10	8	62.99	63.40	-5	434	-1.15%
2018/06/07	9	60.21	4	60.53	60.30	5	406	1.23%
2018/06/06	2	59.50	0	0.00	59.60	2	406	0.49%
2018/06/04	1	59.30	0	0.00	59.40	1	420	0.24%
2018/05/29	0	0.00	1	59.60	59.30	-1	465	-0.21%
2018/05/28	1	59.30	0	0.00	59.40	1	511	0.20%
2018/05/25	2	58.80	0	0.00	58.90	2	508	0.39%
2018/05/23	1	58.30	0	0.00	58.30	1	509	0.20%
2018/05/21	4	58.28	0	0.00	58.30	4	510	0.78%
2018/05/18	2	58.40	0	0.00	58.20	2	511	0.39%
2018/05/17	1	58.30	0	0.00	58.40	1	512	0.20%
2018/05/16	3	58.47	0	0.00	58.40	3	511	0.59%
2018/05/04	0	0.00	3	58.10	58.20	-3	503	-0.60%
2018/05/02	2	56.50	0	0.00	57.20	2	497	0.40%
2018/04/27	3	55.70	0	0.00	55.60	3	490	0.61%
2018/04/26	7	56.33	0	0.00	55.50	7	490	1.43%
2018/04/25	1	56.30	0	0.00	56.30	1	487	0.20%
2018/04/24	8	56.48	0	0.00	56.00	8	487	1.64%
2018/04/23	4	56.95	0	0.00	57.30	4	482	0.83%
2018/04/17	8	56.50	0	0.00	56.40	8	476	1.68%
2018/04/16	1	57.10	0	0.00	57.10	1	476	0.21%
2018/04/13	2	57.60	0	0.00	57.50	2	474	0.42%
2018/04/12	1	57.70	0	0.00	57.70	1	471	0.21%
2018/04/11	1	58.60	0	0.00	58.10	1	469	0.21%
2018/04/10	27	58.49	0	0.00	58.30	27	466	5.78%
2018/04/09	10	59.02	0	0.00	58.90	10	463	2.16%
2018/04/03	7	58.66	0	0.00	58.90	7	464	1.51%
2018/04/02	5	58.86	0	0.00	58.90	5	463	1.08%
2018/03/31	5	59.30	0	0.00	58.80	5	461	1.08%
2018/03/30	16	59.54	0	0.00	59.20	16	458	3.49%
2018/03/29	3	59.93	0	0.00	59.80	3	453	0.66%
2018/03/28	2	60.25	0	0.00	60.00	2	449	0.44%
2018/03/27	2	59.90	1	60.10	60.20	1	442	0.23%
2018/03/26	2	58.10	1	59.00	59.30	1	430	0.23%
2018/03/23	4	57.05	1	57.10	58.00	3	418	0.72%
2018/03/22	9	58.50	0	0.00	58.00	9	407	2.21%
2018/03/21	7	58.93	1	59.40	59.20	6	393	1.53%
2018/03/19	0	0.00	1	58.00	58.50	-1	377	-0.27%
2018/03/16	1	57.20	0	0.00	57.60	1	365	0.27%
2018/03/14	5	57.28	0	0.00	57.40	5	354	1.41%
2018/03/12	0	0.00	1	56.80	56.80	-1	362	-0.28%
2018/03/09	2	55.75	0	0.00	55.80	2	365	0.55%
2018/03/08	3	55.53	0	0.00	55.50	3	365	0.82%
2018/03/07	2	54.80	2	55.00	54.70	0	352	0.00%
2018/03/06	3	55.03	2	55.00	54.90	1	350	0.29%
2018/03/05	0	0.00	1	55.90	55.20	-1	345	-0.29%
2018/03/02	3	54.60	0	0.00	55.00	3	333	0.90%
2018/03/01	4	54.75	3	55.13	54.40	1	319	0.31%
2018/02/26	0	0.00	1	53.30	53.10	-1	302	-0.33%
2018/02/23	0	0.00	1	52.90	52.40	-1	303	-0.33%
2018/02/06	5	51.18	0	0.00	50.40	5	315	1.58%
2018/01/29	0	0.00	6	53.50	53.30	-6	347	-1.73%
2018/01/26	0	0.00	1	53.00	53.20	-1	353	-0.28%
2018/01/11	4	51.55	0	0.00	51.60	4	435	0.92%
2018/01/10	3	52.00	0	0.00	52.00	3	435	0.69%
2018/01/09	0	0.00	5	53.10	52.90	-5	435	-1.15%
2018/01/08	2	53.60	0	0.00	53.60	2	437	0.46%
2018/01/05	5	53.64	0	0.00	53.60	5	444	1.12%
2018/01/04	3	53.80	0	0.00	53.80	3	470	0.64%
2018/01/03	9	53.61	0	0.00	53.50	9	473	1.90%