全科 (3209)-兆豐-新營券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	36.00	0	35.90	36.20	1	752	0.13%
2024/05/17	5	36.01	9	35.85	35.95	-4	750	-0.53%
2024/05/16	0	0.00	1	35.60	35.55	-1	755	-0.13%
2024/05/10	0	0.00	4	35.00	35.10	-4	837	-0.48%
2024/05/07	1	34.60	0	0.00	34.70	1	822	0.12%
2024/05/06	0.1	34.85	0	0.00	35.30	0.1	810	0.01%
2024/04/30	1	34.70	0	0.00	34.60	1	787	0.13%
2024/04/29	0	0.00	3	34.87	34.80	-3	783	-0.38%
2024/04/19	2	33.63	0	0.00	33.50	2	766	0.26%
2024/04/18	6	33.98	0	0.00	34.00	6	750	0.80%
2024/04/15	0	34.90	0	0.00	34.50	0	737	0.00%
2024/04/11	0	0.00	1	34.75	34.60	-1	723	-0.14%
2024/04/09	16	34.66	0	0.00	34.90	16	703	2.27%
2024/04/01	0	36.60	0	0.00	36.65	0	647	0.00%
2024/03/27	6	35.95	0	0.00	36.10	6	632	0.95%
2024/03/26	2	36.00	0	0.00	35.95	2	629	0.32%
2024/03/25	0	0.00	11	36.55	36.50	-11	622	-1.77%
2024/03/22	0	36.60	0	0.00	36.45	0	620	0.00%
2024/03/19	0	0.00	2	36.00	36.15	-2	609	-0.33%
2024/03/18	9	35.80	1	36.00	36.00	8	608	1.32%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/13	2	36.15	3	36.58	36.15	-1	611	-0.16%
2024/03/12	3	35.70	2	35.90	35.75	1	605	0.17%
2024/03/11	0.3	35.50	0	0.00	35.45	0.3	602	0.05%
2024/03/08	1	35.70	0	0.00	35.50	1	595	0.17%
2024/03/07	0	0.00	1	36.95	36.35	-1	585	-0.17%
2024/03/06	0	37.05	0.3	37.00	37.00	-0.3	583	-0.05%
2024/03/05	0	0.00	12	37.40	37.20	-12	581	-2.06%
2024/03/04	0	0.00	2	37.10	37.20	-2	554	-0.36%
2024/02/29	2	36.15	0	0.00	36.30	2	539	0.37%
2024/02/27	0	0.00	2	36.25	36.20	-2	547	-0.37%
2024/02/26	2	36.60	0	0.00	36.60	2	546	0.37%
2024/02/23	6	36.67	2	36.70	36.60	4	553	0.72%
2024/02/22	0.1	36.70	0	0.00	36.60	0.1	556	0.01%
2024/02/21	0	36.95	0	0.00	36.85	0	556	0.00%
2024/02/20	1.1	37.05	1	37.25	36.95	0.1	562	0.01%
2024/02/19	6.2	37.10	12	37.49	37.35	-5.8	556	-1.04%
2024/02/16	0	0.00	15	37.24	37.55	-15	544	-2.75%
2024/02/15	3	36.52	2	36.50	36.30	1	492	0.20%
2024/01/23	5	35.19	0	0.00	35.10	5	494	1.01%
2024/01/22	15	35.12	0	0.00	35.10	15	500	3.00%
2024/01/19	0.2	34.70	0	0.00	34.70	0.2	499	0.04%
2024/01/18	0	34.70	0	0.00	34.55	0	504	0.00%
2024/01/08	2	36.30	0	0.00	36.25	2	509	0.39%
2024/01/05	0.2	36.35	0	0.00	36.30	0.2	508	0.04%
2024/01/02	1	36.45	0	0.00	36.40	1	531	0.19%
2023/12/27	2	36.38	0	0.00	36.30	2	541	0.37%
2023/12/22	2	35.60	0	0.00	35.60	2	547	0.36%
2023/12/20	1	36.00	0	0.00	35.75	1	552	0.18%
2023/12/14	0	0.00	1	36.30	36.40	-1	596	-0.17%
2023/12/13	1	36.15	0	0.00	36.20	1	609	0.16%
2023/12/08	1	36.65	0	0.00	36.75	1	816	0.12%
2023/12/04	1	37.40	0	0.00	37.25	1	1,026	0.10%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	2	36.78	36.85	-2	1,026	-0.19%
2023/11/27	1	36.40	7	36.85	36.45	-6	1,023	-0.59%
2023/11/20	1	36.60	1	36.60	36.60	0	999	0.00%
2023/11/14	0	0.00	0.1	35.30	35.45	-0.1	986	-0.01%
2023/11/13	0	0.00	3	35.30	35.30	-3	982	-0.31%
2023/11/10	0	0.00	1	35.15	35.15	-1	1,002	-0.10%
2023/11/08	0	0.00	1	34.90	34.80	-1	1,039	-0.10%
2023/11/06	1	34.45	0	0.00	34.55	1	1,066	0.09%
2023/11/03	0	0.00	2	34.25	34.25	-2	1,094	-0.18%
2023/10/31	3	34.00	0	0.00	33.60	3	1,195	0.25%
2023/10/30	1	33.85	1	34.10	33.90	0	1,248	0.00%
2023/10/27	0	33.60	0	0.00	33.40	0	1,292	0.00%
2023/10/26	1	33.35	0	0.00	33.35	1	1,333	0.07%
2023/10/25	1	33.90	0	0.00	33.85	1	1,365	0.07%
2023/10/18	3	33.28	1	35.50	35.50	2	1,441	0.14%
2023/10/17	0	0.00	0	34.10	33.70	0	1,433	0.00%
2023/10/16	0	0.00	4	34.05	33.95	-4	1,457	-0.27%
2023/10/12	0	33.60	0	0.00	34.05	0	1,482	0.00%
2023/10/11	0.3	34.70	0	0.00	34.30	0.3	1,479	0.02%
2023/10/04	0	34.30	0	0.00	34.00	0	1,513	0.00%
2023/10/03	0	0.00	5	34.90	34.55	-5	1,572	-0.32%
2023/09/20	1	35.15	0	0.00	35.05	1	1,595	0.06%
2023/09/19	3	35.92	0	0.00	35.70	3	1,585	0.19%
2023/09/15	1	37.70	1	37.20	36.90	0	1,561	0.00%
2023/09/14	0	0.00	15	37.38	37.75	-15	1,512	-0.99%
2023/09/13	1	36.70	7	36.49	37.00	-6	1,427	-0.42%
2023/09/12	1	35.00	0	0.00	34.80	1	1,354	0.07%
2023/09/11	1	35.20	0	0.00	35.05	1	1,348	0.07%
2023/09/08	0	0.00	2	36.35	37.00	-2	1,321	-0.15%
2023/09/07	7	37.34	14	37.59	36.65	-7	1,301	-0.54%
2023/09/06	0	0.00	1	35.65	35.95	-1	1,209	-0.08%
2023/09/04	0	0.00	0	34.65	34.65	0	1,192	0.00%
2023/09/01	0	0.00	1.7	34.78	34.60	-1.7	1,194	-0.14%
2023/08/29	5	33.50	0	0.00	33.80	5	1,213	0.41%
2023/08/23	0	0.00	1	33.80	33.70	-1	1,220	-0.08%
2023/08/22	0	33.35	0	0.00	33.20	0	1,230	0.00%
2023/08/18	1	33.20	1	33.80	33.25	0	1,240	0.00%
2023/08/16	1	32.20	0	0.00	33.15	1	1,236	0.08%
2023/08/15	0	33.42	0	0.00	33.10	0	1,223	0.00%
2023/08/14	1	33.90	0	0.00	33.85	1	1,203	0.08%
2023/08/10	1	34.60	0	0.00	34.65	1	1,189	0.08%
2023/08/09	2	35.40	1	35.60	35.40	1	1,187	0.08%
2023/08/08	6	34.35	0	0.00	34.40	6	1,167	0.51%
2023/08/07	1	34.85	5	34.70	34.80	-4	1,180	-0.34%
2023/08/04	7	35.59	1	35.90	35.15	6	1,271	0.47%
2023/08/02	3	39.50	0	0.00	39.35	3	1,222	0.25%
2023/08/01	4	39.38	10	39.43	39.50	-6	1,177	-0.51%
2023/07/27	1	39.40	2	39.45	39.45	-1	1,093	-0.09%
2023/07/26	6	39.54	0	0.00	39.50	6	1,090	0.55%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/21	1	39.50	2	39.60	39.55	-1	1,064	-0.09%
2023/07/20	2	39.25	0	0.00	39.55	2	1,076	0.19%
2023/07/19	9	39.86	1	39.30	39.25	8	1,074	0.74%
2023/07/17	2	39.90	0	0.00	40.20	2	1,085	0.18%
2023/07/13	1	39.50	0	0.00	39.80	1	1,097	0.09%
2023/07/12	0	0.00	1	39.10	39.30	-1	1,107	-0.09%
2023/07/10	3	38.70	5	38.50	38.95	-2	1,181	-0.17%
2023/07/07	0	0.00	0.3	41.20	40.90	-0.3	1,234	-0.02%
2023/07/06	10	41.35	0	0.00	41.20	10	1,238	0.81%
2023/07/04	2	41.30	0	0.00	41.20	2	1,250	0.16%
2023/06/27	1	41.00	0	0.00	40.85	1	1,289	0.08%
2023/06/21	1	41.20	5	41.15	41.20	-4	1,311	-0.30%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/15	6	41.80	0	0.00	41.75	6	1,395	0.43%
2023/06/12	0	0.00	6.2	41.06	41.10	-6.2	1,637	-0.38%
2023/06/09	1	42.25	7	42.36	42.35	-6	1,650	-0.36%
2023/06/08	2	42.30	15	42.27	42.25	-13	1,725	-0.75%
2023/06/06	2	42.25	0	0.00	42.20	2	2,061	0.10%
2023/06/05	0	0.00	1	42.25	42.20	-1	2,083	-0.05%
2023/05/31	2	41.75	0.1	41.70	41.85	1.9	2,146	0.09%
2023/05/30	3	41.70	0	0.00	41.70	3	2,164	0.14%
2023/05/29	0	0.00	3	41.80	41.75	-3	2,197	-0.14%
2023/05/26	0	0.00	10	41.70	41.55	-10	2,233	-0.45%
2023/05/25	5	41.75	0	0.00	41.85	5	2,256	0.22%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/22	1	41.60	1	41.65	41.55	0	2,357	0.00%
2023/05/18	0	0.00	1	41.40	41.40	-1	2,451	-0.04%
2023/05/11	2	40.48	0	0.00	40.45	2	2,632	0.08%
2023/05/10	21	39.91	6	39.73	40.50	15	2,600	0.58%
2023/05/05	5	42.70	0	0.00	42.60	5	2,493	0.20%
2023/05/02	0	0.00	7	42.06	42.20	-7	2,501	-0.28%
2023/04/28	0	0.00	1	41.25	41.60	-1	2,496	-0.04%
2023/04/27	5	41.10	1	41.10	41.10	4	2,501	0.16%
2023/04/26	1	40.70	0	0.00	41.05	1	2,499	0.04%
2023/04/25	2	40.98	0	0.00	40.95	2	2,493	0.08%
2023/04/24	1	41.70	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0	0.00	20	41.51	41.50	-20	2,474	-0.81%
2023/04/20	2	42.03	0	0.00	42.05	2	2,461	0.08%
2023/04/19	2	42.75	0	0.00	42.65	2	2,456	0.08%
2023/04/18	1	42.90	0	0.00	42.70	1	2,442	0.04%
2023/04/17	7	43.03	0	0.00	42.95	7	2,424	0.29%
2023/04/14	3	43.37	2	43.35	43.15	1	2,411	0.04%
2023/04/13	7	43.23	4	43.21	43.20	3	2,368	0.13%
2023/04/12	2	42.90	6	42.70	42.70	-4	2,314	-0.17%
2023/04/10	7	40.95	0	0.00	40.95	7	2,185	0.32%
2023/04/07	3	41.05	0	0.00	41.05	3	2,179	0.14%
2023/04/06	23	41.16	1	41.10	41.15	22	2,167	1.01%
2023/03/31	0	0.00	4	41.08	41.10	-4	2,152	-0.19%
2023/03/28	2	40.20	0	0.00	40.00	2	2,119	0.09%
2023/03/27	0	0.00	1	40.55	40.40	-1	2,105	-0.05%
2023/03/24	2	40.25	0	0.00	40.25	2	2,093	0.10%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	3	40.85	1	40.70	40.75	2	2,038	0.10%
2023/03/20	2	40.28	3	40.22	40.30	-1	2,006	-0.05%
2023/03/16	2	38.95	5	38.65	38.80	-3	1,945	-0.15%
2023/03/15	4	39.18	0	0.00	38.95	4	1,895	0.21%
2023/03/14	4	40.60	0	0.00	40.35	4	1,725	0.23%
2023/03/13	3	39.35	2	39.55	39.85	1	1,678	0.06%
2023/03/10	2	40.58	5.1	40.56	40.50	-3.1	1,599	-0.19%
2023/03/09	7	42.09	1	42.05	42.05	6	1,444	0.42%
2023/03/08	1	46.25	1	45.80	46.70	0	1,265	0.00%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/02/24	2	43.55	1	43.65	43.70	1	1,090	0.09%
2023/02/22	5	42.86	0	0.00	43.15	5	1,017	0.49%
2023/02/21	0	0.00	3	42.85	42.70	-3	981	-0.31%
2023/02/20	1	41.30	0	0.00	41.80	1	946	0.11%
2023/02/17	4	41.90	0	0.00	41.80	4	908	0.44%
2023/02/15	1	41.65	1	41.85	41.85	0	832	0.00%
2023/02/14	1	41.40	0	0.00	41.30	1	796	0.13%
2023/02/13	3	40.90	0	0.00	41.05	3	781	0.38%
2023/02/10	1	40.60	6	41.16	40.55	-5	767	-0.65%
2023/02/09	1	40.80	0	0.00	40.95	1	730	0.14%
2023/02/08	1	39.25	0	0.00	39.30	1	653	0.15%
2023/02/07	0	0.00	1	39.00	39.10	-1	650	-0.15%
2023/02/01	0	0.00	2	39.10	39.00	-2	630	-0.32%
2023/01/30	0	0.00	2	38.35	38.40	-2	614	-0.33%
2023/01/13	0	0.00	3	37.30	37.30	-3	589	-0.51%
2023/01/09	0	0.00	9	37.48	37.50	-9	607	-1.48%
2022/12/22	3	35.80	0	0.00	35.65	3	625	0.48%
2022/12/06	0	0.00	1	36.15	35.65	-1	674	-0.15%
2022/12/05	1	35.80	0	0.00	35.80	1	674	0.15%
2022/12/02	1	35.35	0	0.00	35.40	1	673	0.15%
2022/11/30	0	0.00	2	35.00	35.10	-2	678	-0.29%
2022/11/29	1	34.80	0	0.00	34.80	1	686	0.15%
2022/11/18	1	34.55	1	34.80	34.25	0	764	0.00%
2022/11/17	0	0.00	0.1	34.40	34.50	-0.1	769	-0.01%
2022/11/16	2	34.43	0	0.00	34.30	2	790	0.25%
2022/11/11	0	0.00	1	34.70	34.70	-1	839	-0.12%
2022/11/10	0	0.00	1	34.00	34.05	-1	828	-0.12%
2022/11/09	1	33.60	0	0.00	33.65	1	835	0.12%
2022/11/04	0	0.00	1	31.75	31.75	-1	878	-0.11%
2022/11/02	0	0.00	1	31.30	31.30	-1	953	-0.10%
2022/10/31	2	30.50	0	0.00	30.45	2	1,002	0.20%
2022/10/28	0	0.00	5	30.40	30.25	-5	1,007	-0.50%
2022/10/26	3	30.03	0	0.00	30.00	3	1,021	0.29%
2022/10/25	1	30.60	0	0.00	30.35	1	1,020	0.10%
2022/10/24	1	30.90	0	0.00	31.00	1	1,027	0.10%
2022/10/20	3	31.05	0	0.00	31.25	3	1,025	0.29%
2022/10/18	0	0.00	10	31.72	31.70	-10	1,008	-0.99%
2022/10/17	5	30.86	5	31.29	31.40	0	1,014	0.00%
2022/10/14	5	31.90	0	0.00	31.85	5	1,031	0.48%
2022/10/13	1	31.95	2	32.15	31.45	-1	1,070	-0.09%
2022/10/12	3	32.30	0	0.00	32.60	3	1,062	0.28%
2022/10/11	1	33.00	0	0.00	32.80	1	1,083	0.09%
2022/10/04	1	34.00	0	0.00	34.20	1	1,108	0.09%
2022/10/03	0	0.00	1.1	33.51	33.70	-1.1	1,116	-0.10%
2022/09/30	1	33.15	0	0.00	33.55	1	1,129	0.09%
2022/09/29	2	33.40	2	33.65	33.50	0	1,142	0.00%
2022/09/27	2	33.90	0	0.00	34.30	2	1,140	0.18%
2022/09/23	0	0.00	5	35.50	35.05	-5	1,138	-0.44%
2022/09/20	2	35.83	0	0.00	35.65	2	1,134	0.18%
2022/09/16	3	36.25	0	0.00	36.20	3	1,141	0.26%
2022/09/13	5	36.94	0	0.00	36.65	5	1,173	0.43%
2022/09/12	0	0.00	0.2	37.00	36.80	-0.2	1,196	-0.02%
2022/09/08	0	0.00	0.3	36.80	37.05	-0.3	1,201	-0.02%
2022/09/05	1	36.90	1	36.75	36.75	0	1,336	0.00%
2022/08/31	2	37.80	0	0.00	37.85	2	1,427	0.14%
2022/08/26	0	0.00	1	38.45	38.10	-1	1,555	-0.06%
2022/08/25	1	37.95	0	0.00	37.95	1	1,551	0.06%
2022/08/23	0	0.00	8	38.48	38.60	-8	1,552	-0.52%
2022/08/22	1	39.30	0	0.00	39.20	1	1,538	0.07%
2022/08/18	0	0.00	4	39.00	39.15	-4	1,519	-0.26%
2022/08/17	0	0.00	1	39.10	38.80	-1	1,487	-0.07%
2022/08/16	0	0.00	1	39.00	38.95	-1	1,494	-0.07%
2022/08/10	3	38.53	0	0.00	38.10	3	1,572	0.19%
2022/08/08	0	0.00	10	36.91	36.90	-10	1,537	-0.65%
2022/08/03	0	0.00	2	34.20	34.30	-2	1,547	-0.13%
2022/08/01	1	35.25	0	0.00	35.25	1	1,589	0.06%
2022/07/29	0	0.00	3	34.80	34.85	-3	1,610	-0.19%
2022/07/27	0	0.00	2	34.15	34.10	-2	1,620	-0.12%
2022/07/26	0	34.50	0	0.00	34.10	0	1,624	0.00%
2022/07/25	2	33.95	0	0.00	33.95	2	1,628	0.12%
2022/07/20	2	39.15	0	0.00	38.75	2	1,617	0.12%
2022/07/19	0	0.00	0.1	38.90	38.80	-0.1	1,603	0.00%
2022/07/15	5.1	37.90	0	0.00	37.55	5.1	1,618	0.31%
2022/07/14	0	0.00	3	36.95	37.70	-3	1,722	-0.17%
2022/07/13	0	0.00	2	36.95	37.15	-2	1,805	-0.11%
2022/07/12	7	36.01	4	36.63	35.85	3	1,806	0.17%
2022/07/08	0	0.00	8	36.36	36.30	-8	1,828	-0.44%
2022/07/06	2	34.30	2	33.95	33.90	0	1,832	0.00%
2022/07/01	5	34.65	6	35.99	34.65	-1	1,911	-0.05%
2022/06/27	7	37.65	9	37.86	38.00	-2	1,966	-0.10%
2022/06/24	1	37.40	1	37.60	37.05	0	1,999	0.00%
2022/06/23	2	37.20	0	0.00	36.85	2	2,042	0.10%
2022/06/22	2	37.30	0	0.00	37.20	2	2,102	0.10%
2022/06/21	0	0.00	1	38.30	38.30	-1	2,342	-0.04%
2022/06/20	5	37.92	0	0.00	37.60	5	2,588	0.19%
2022/06/17	0	0.00	3	39.00	38.90	-3	2,583	-0.12%
2022/06/16	6	39.98	1	39.10	39.05	5	2,578	0.19%
2022/06/15	1	39.90	0	0.00	40.00	1	2,595	0.04%
2022/06/14	13	40.05	3	40.30	39.95	10	2,630	0.38%
2022/06/13	3	42.10	1	42.15	42.30	2	2,539	0.08%
2022/06/10	1	42.00	0	0.00	42.15	1	2,541	0.04%
2022/06/09	0	0.00	19	41.46	41.85	-19	2,511	-0.76%
2022/06/08	0.2	41.70	0	0.00	40.30	0.2	2,470	0.01%
2022/06/07	2	40.00	0	0.00	40.05	2	2,396	0.08%
2022/06/02	5	39.32	0	0.00	39.35	5	2,435	0.21%
2022/06/01	2	39.60	2	39.18	39.60	0	2,480	0.00%
2022/05/31	1	38.75	1	38.75	38.80	0	2,516	0.00%
2022/05/30	1	39.10	0	0.00	39.00	1	2,670	0.04%
2022/05/26	1	39.20	0	0.00	39.10	1	2,919	0.03%
2022/05/24	2	39.05	0	0.00	38.85	2	3,065	0.07%
2022/05/23	13	38.86	5	38.55	38.55	8	3,093	0.26%
2022/05/20	6	39.08	3	38.90	38.95	3	3,110	0.10%
2022/05/19	10	39.25	0	0.00	39.35	10	3,121	0.32%
2022/05/18	1	40.05	4	40.66	41.00	-3	3,091	-0.10%
2022/05/17	0	0.00	3	39.75	39.70	-3	3,073	-0.10%
2022/05/13	3	38.47	0	0.00	39.40	3	3,063	0.10%
2022/05/12	0	0.00	4	38.85	37.95	-4	3,052	-0.13%
2022/05/11	0	0.00	14	39.39	39.00	-14	3,061	-0.46%
2022/05/09	0	0.00	1	39.50	38.95	-1	3,054	-0.03%
2022/05/04	0	0.00	13	38.82	38.85	-13	2,987	-0.44%
2022/05/03	0	0.00	1	38.10	38.30	-1	2,976	-0.03%
2022/04/29	0	0.00	1	38.20	38.10	-1	2,973	-0.03%
2022/04/28	0	0.00	3	37.57	37.70	-3	2,968	-0.10%
2022/04/27	1	36.75	0	0.00	37.35	1	2,962	0.03%
2022/04/25	1	37.55	0	0.00	37.60	1	2,945	0.03%
2022/04/22	1	37.80	1	38.10	38.20	0	2,916	0.00%
2022/04/21	10	38.20	1	38.80	38.20	9	2,902	0.31%
2022/04/20	51	40.89	54	39.05	38.80	-3	2,864	-0.10%
2022/04/19	0	0.00	7.1	39.91	40.20	-7.1	2,744	-0.26%
2022/04/18	1	38.10	0	0.00	38.20	1	2,666	0.04%
2022/04/13	0	0.00	0.6	38.45	38.45	-0.6	2,623	-0.02%
2022/04/12	2	38.10	0	0.00	38.45	2	2,610	0.08%
2022/04/08	3	38.85	0	0.00	38.55	3	2,573	0.12%
2022/03/29	1	38.30	0	0.00	38.05	1	2,409	0.04%
2022/03/28	5	37.64	0	0.00	38.65	5	2,366	0.21%
2022/03/25	3	38.40	0	0.00	37.85	3	2,315	0.13%
2022/03/24	3	38.40	2	39.30	38.85	1	2,242	0.04%
2022/03/23	0	0.00	4	38.56	38.90	-4	1,983	-0.20%
2022/03/18	1	34.30	1	34.35	34.35	0	1,694	0.00%
2022/03/17	1	34.40	3	35.00	35.45	-2	1,649	-0.12%
2022/03/16	3	34.12	0	0.00	34.15	3	1,614	0.19%
2022/03/10	0	0.00	2	34.85	34.65	-2	1,536	-0.13%
2022/03/08	1	34.95	1	34.10	34.10	0	1,464	0.00%
2022/03/07	3	34.33	1	34.40	34.95	2	1,422	0.14%
2022/03/04	1	35.20	6	35.66	35.30	-5	1,372	-0.36%
2022/03/03	7	37.84	26	36.62	36.10	-19	1,319	-1.44%
2022/03/02	1	37.15	2.3	37.43	37.80	-1.3	1,163	-0.12%
2022/02/25	1	34.40	1.2	34.04	33.95	-0.2	904	-0.02%
2022/02/23	3	32.60	1	32.50	32.85	2	747	0.27%
2022/02/22	1	31.80	1	31.90	32.35	0	705	0.00%
2022/02/18	1	31.60	0.1	31.00	31.75	0.9	626	0.14%
2022/02/17	1	31.65	0	0.00	31.10	1	604	0.17%
2022/02/16	1	30.70	0.2	30.75	30.85	0.8	559	0.14%
2022/02/10	3	29.95	0	0.00	30.10	3	498	0.60%
2022/02/09	10	29.20	0	0.00	29.10	10	487	2.05%
2022/01/19	0	0.00	1	29.00	29.05	-1	563	-0.18%
2022/01/18	0	0.00	2.1	28.98	28.95	-2.1	573	-0.36%
2022/01/11	2	28.63	0	0.00	28.65	2	582	0.34%
2021/12/28	0	0.00	1	29.45	29.40	-1	603	-0.17%
2021/12/27	0	0.00	1	29.25	29.15	-1	611	-0.16%
2021/12/24	5	29.00	0	0.00	28.90	5	625	0.80%
2021/12/20	0	0.00	1	29.00	29.00	-1	640	-0.16%
2021/12/16	1	28.80	0	0.00	28.70	1	643	0.16%
2021/12/06	0	0.00	22.5	28.79	28.90	-22.5	751	-3.00%
2021/11/26	1	29.10	0	0.00	29.05	1	907	0.11%
2021/11/25	0	0.00	1	29.55	29.45	-1	926	-0.11%
2021/11/23	0	0.00	0.1	29.30	29.20	-0.1	952	-0.01%
2021/11/22	0	0.00	8	29.25	29.30	-8	955	-0.84%
2021/11/17	1	29.25	1	29.45	29.40	0	967	0.00%
2021/11/16	3	29.28	14	29.25	29.25	-11	975	-1.13%
2021/11/15	0	0.00	0.1	29.55	29.50	-0.1	973	-0.01%
2021/11/08	2	29.35	3	29.53	29.55	-1	1,024	-0.10%
2021/11/05	0	0.00	19	30.25	30.40	-19	1,015	-1.87%
2021/11/03	0	0.00	0.1	30.60	30.80	-0.1	1,024	-0.01%
2021/10/29	0	0.00	1	30.05	30.25	-1	1,026	-0.10%
2021/10/27	0.9	29.65	11.1	29.51	29.70	-10.2	1,013	-1.01%
2021/10/26	0	29.45	0	0.00	29.45	0	1,025	0.00%
2021/10/22	0	0.00	0.2	28.95	29.00	-0.2	1,259	-0.01%
2021/10/21	0	0.00	1	29.15	28.95	-1	1,269	-0.08%
2021/10/13	2	29.00	0	0.00	28.80	2	1,381	0.14%
2021/10/12	0	0.00	1	29.00	29.00	-1	1,446	-0.07%
2021/10/07	0	0.00	2	29.18	29.10	-2	1,536	-0.13%
2021/10/05	0	0.00	3	28.30	28.35	-3	1,560	-0.19%
2021/10/01	2	28.60	0	0.00	28.50	2	1,576	0.13%
2021/09/27	1	29.45	0	0.00	29.45	1	1,589	0.06%
2021/09/10	2	29.75	2	29.90	29.95	0	1,563	0.00%
2021/09/08	15	29.08	10	29.20	28.90	5	1,546	0.32%
2021/09/07	10	28.90	0	0.00	29.05	10	1,542	0.65%
2021/09/06	17	28.58	0	0.00	28.50	17	1,529	1.11%
2021/09/03	10	28.70	0	0.00	28.80	10	1,513	0.66%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/09/01	3	31.45	4	31.49	31.50	-1	1,427	-0.07%
2021/08/25	0	0.00	10	30.63	30.65	-10	1,369	-0.73%
2021/08/23	0	0.00	1	30.00	30.20	-1	1,385	-0.07%
2021/08/20	1	29.10	15	29.41	29.25	-14	1,387	-1.01%
2021/08/19	3	29.12	0	0.00	29.10	3	1,379	0.22%
2021/08/18	6	29.28	1	29.10	29.80	5	1,370	0.36%
2021/08/17	1	29.50	1	29.70	29.20	0	1,368	0.00%
2021/08/16	5	29.93	0	0.00	29.80	5	1,354	0.37%
2021/08/12	4	30.90	0	0.00	30.70	4	1,339	0.30%
2021/08/11	1	29.70	0	0.00	29.95	1	1,323	0.08%
2021/08/06	9	31.66	0	0.00	31.40	9	1,360	0.66%
2021/08/05	0	0.00	2	30.70	30.80	-2	1,363	-0.15%
2021/08/04	2	30.68	0	0.00	30.55	2	1,428	0.14%
2021/07/29	14	31.35	3	30.93	30.95	11	1,527	0.72%
2021/07/28	0	0.00	1	30.70	31.90	-1	1,445	-0.07%
2021/07/26	1	31.25	0	0.00	31.20	1	1,356	0.07%
2021/07/23	1	30.85	1	30.90	30.75	0	1,394	0.00%
2021/07/21	3	30.92	0	0.00	30.20	3	1,418	0.21%
2021/07/20	3	31.35	0	0.00	30.90	3	1,421	0.21%
2021/07/19	11	31.48	1	31.70	31.95	10	1,401	0.71%
2021/07/16	0	0.00	3	31.20	31.35	-3	1,399	-0.21%
2021/07/15	6	30.48	0	0.00	30.55	6	1,348	0.44%
2021/07/14	2	29.80	0	0.00	29.85	2	1,289	0.16%
2021/07/13	3	29.75	0	0.00	29.70	3	1,300	0.23%
2021/07/12	0	0.00	2	29.45	29.70	-2	1,296	-0.15%
2021/07/09	5	29.20	0	0.00	29.30	5	1,299	0.38%
2021/07/07	0	0.00	2	29.65	29.70	-2	1,351	-0.15%
2021/06/25	0	0.00	2	28.85	28.65	-2	1,653	-0.12%
2021/06/18	30	28.92	0	0.00	28.85	30	1,750	1.71%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/15	0	0.00	2	28.50	28.45	-2	1,918	-0.10%
2021/06/03	0	0.00	1	28.55	28.50	-1	2,318	-0.04%
2021/06/02	0	0.00	2	28.50	28.50	-2	2,348	-0.09%
2021/05/26	1	28.20	0	0.00	28.25	1	2,463	0.04%
2021/05/18	0	0.00	1	27.00	27.40	-1	2,781	-0.04%
2021/05/17	1	26.05	0	0.00	26.00	1	2,777	0.04%
2021/05/14	0	0.00	3	27.70	27.50	-3	2,736	-0.11%
2021/05/13	2	27.18	1	27.65	27.35	1	2,727	0.04%
2021/05/12	1	27.30	3	27.70	27.25	-2	2,730	-0.07%
2021/05/10	0	0.00	5	29.38	29.50	-5	2,621	-0.19%
2021/05/07	0	0.00	4	29.20	29.05	-4	2,580	-0.16%
2021/05/05	1	27.90	0	0.00	27.95	1	2,536	0.04%
2021/05/04	2	28.00	1	28.00	27.80	1	2,530	0.04%
2021/05/03	2	28.75	0	0.00	28.55	2	2,493	0.08%
2021/04/26	0	0.00	1	29.60	29.55	-1	2,401	-0.04%
2021/04/22	3	29.30	0	0.00	28.70	3	2,373	0.13%
2021/04/19	2	28.95	0	0.00	29.00	2	2,332	0.09%
2021/04/15	0	0.00	2	28.80	28.80	-2	2,302	-0.09%
2021/04/14	2	28.10	2	28.15	28.30	0	2,292	0.00%
2021/04/13	2	28.50	0	0.00	28.50	2	2,262	0.09%
2021/04/09	2	28.95	0	0.00	29.05	2	2,222	0.09%
2021/04/08	0	0.00	1	29.35	29.50	-1	2,186	-0.05%
2021/04/07	5	29.50	0	0.00	29.70	5	2,151	0.23%
2021/03/30	1	27.40	0	0.00	27.50	1	2,121	0.05%
2021/03/29	2	27.15	0	0.00	27.15	2	2,104	0.10%
2021/03/26	0	0.00	1	27.30	27.15	-1	2,097	-0.05%
2021/03/24	1	27.05	0	0.00	27.00	1	2,087	0.05%
2021/03/23	0	0.00	3	26.90	26.90	-3	2,072	-0.14%
2021/03/22	1	26.80	0	0.00	26.80	1	2,047	0.05%
2021/03/19	0	0.00	2	26.53	26.80	-2	2,041	-0.10%
2021/03/18	5	26.56	0	0.00	26.60	5	2,034	0.25%
2021/03/15	3	26.37	1.3	26.76	26.95	1.7	1,824	0.10%
2021/03/12	1	26.70	9.7	26.00	26.55	-8.7	1,774	-0.49%
2021/03/11	1	25.30	0	0.00	25.40	1	1,684	0.06%
2021/03/04	0	0.00	1	25.45	25.45	-1	1,611	-0.06%
2021/02/26	0	0.00	3	24.33	24.30	-3	1,695	-0.18%
2021/02/25	1	24.50	2	24.50	24.50	-1	1,709	-0.06%
2021/02/05	0	0.00	1	23.00	22.95	-1	1,601	-0.06%
2021/02/04	0	0.00	1	22.95	23.00	-1	1,656	-0.06%
2021/02/03	2	22.95	1	22.70	22.85	1	1,709	0.06%
2021/02/01	0	0.00	3	21.85	22.00	-3	1,759	-0.17%
2021/01/07	1	22.90	0	0.00	22.90	1	1,678	0.06%
2021/01/04	0	0.00	1	23.20	23.20	-1	1,650	-0.06%
2020/12/30	0	0.00	5	23.60	23.35	-5	1,729	-0.29%
2020/12/28	12	24.18	0	0.00	24.20	12	1,705	0.70%
2020/12/21	0	0.00	3	22.70	22.95	-3	1,542	-0.19%
2020/12/08	0	0.00	3	23.07	22.90	-3	1,409	-0.21%
2020/12/04	0	0.00	1	23.60	23.55	-1	1,351	-0.07%
2020/11/27	11	23.52	0	0.00	23.45	11	1,353	0.81%
2020/11/26	0	0.00	3	22.83	23.10	-3	1,234	-0.24%
2020/11/25	0	0.00	2	22.70	22.75	-2	1,208	-0.17%
2020/11/24	0	0.00	1	22.50	22.55	-1	1,179	-0.08%
2020/11/19	0	0.00	1	22.20	22.35	-1	1,105	-0.09%
2020/11/17	1	21.70	2	21.70	21.65	-1	1,126	-0.09%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	10	21.65	21.70	-10	1,097	-0.91%
2020/11/11	0	0.00	5	21.02	21.05	-5	998	-0.50%
2020/11/10	0	0.00	3	20.50	20.50	-3	1,007	-0.30%
2020/11/09	6	20.68	4	20.60	20.60	2	1,024	0.20%
2020/11/05	1	20.15	1	20.30	20.15	0	967	0.00%
2020/10/30	1	19.85	1	20.00	19.85	0	977	0.00%
2020/10/23	0	0.00	1	19.90	19.95	-1	941	-0.11%
2020/10/21	0	0.00	1	19.75	19.80	-1	990	-0.10%
2020/10/20	1	19.60	0	0.00	19.60	1	1,018	0.10%
2020/10/14	1	19.80	1	19.95	19.75	0	1,052	0.00%
2020/10/12	1	19.70	0	0.00	19.60	1	1,059	0.09%
2020/10/08	1	19.90	0	0.00	19.95	1	1,060	0.09%
2020/10/07	2	19.80	1	20.10	20.35	1	1,047	0.10%
2020/10/06	0	0.00	3	19.28	19.65	-3	973	-0.31%
2020/10/05	1	18.95	0	0.00	18.95	1	976	0.10%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/24	0	0.00	1	19.70	19.20	-1	1,044	-0.10%
2020/09/22	2	19.83	0	0.00	19.80	2	1,045	0.19%
2020/09/21	1	20.05	0	0.00	20.10	1	1,038	0.10%
2020/09/17	0	0.00	1	20.30	20.30	-1	1,052	-0.10%
2020/09/16	1	20.10	0	0.00	20.15	1	1,065	0.09%
2020/09/11	1	20.30	0	0.00	20.20	1	1,180	0.08%
2020/09/04	0	0.00	1	20.70	20.70	-1	1,105	-0.09%
2020/09/03	2	20.55	2	20.55	20.45	0	1,092	0.00%
2020/09/02	3	20.37	0	0.00	20.40	3	1,093	0.27%
2020/09/01	1	20.35	0	0.00	20.35	1	1,108	0.09%
2020/08/27	0.6	20.80	0	0.00	20.75	0.6	1,112	0.05%
2020/08/25	1	20.60	0	0.00	20.65	1	1,115	0.09%
2020/08/24	2	20.85	0	0.00	20.85	2	1,101	0.18%
2020/08/21	0	0.00	1	20.05	20.60	-1	1,035	-0.10%
2020/08/20	1	19.85	0	0.00	19.75	1	1,018	0.10%
2020/08/17	0	0.00	1	20.20	20.40	-1	993	-0.10%
2020/08/14	2	20.65	6	20.55	20.55	-4	983	-0.41%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/08/11	0	0.00	41	19.68	19.70	-41	954	-4.30%
2020/08/10	2	19.25	0	0.00	19.25	2	945	0.21%
2020/08/05	0	0.00	10	18.55	18.50	-10	945	-1.06%
2020/07/31	40	18.44	12	18.43	18.50	28	976	2.87%
2020/07/28	0	0.00	1	18.20	18.15	-1	985	-0.10%
2020/07/27	3	18.52	0	0.00	18.50	3	982	0.31%
2020/07/24	0	0.00	2	20.60	20.40	-2	946	-0.21%
2020/07/22	2	20.80	0	0.00	20.75	2	908	0.22%
2020/07/16	0	0.00	3	20.55	20.65	-3	886	-0.34%
2020/07/08	10	21.00	5	20.85	20.90	5	854	0.59%
2020/07/06	1	21.15	0	0.00	21.10	1	805	0.12%
2020/06/22	23	21.27	5	21.60	21.30	18	772	2.33%
2020/06/17	0	0.00	0.3	20.10	20.20	-0.3	657	-0.04%
2020/06/16	1	20.15	0	0.00	20.05	1	665	0.15%
2020/06/05	0	0.00	1.8	20.85	20.80	-1.8	700	-0.26%
2020/06/01	0	0.00	71	20.60	20.75	-71	693	-10.24%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/25	0.9	20.35	0	0.00	20.30	0.9	673	0.13%
2020/05/22	1	20.15	0	0.00	20.05	1	669	0.15%
2020/05/18	1	20.30	1	20.50	20.65	0	635	0.00%
2020/05/15	0	0.00	1	20.05	20.05	-1	575	-0.17%
2020/04/20	40	18.53	0	0.00	18.65	40	547	7.30%
2020/04/08	0	0.00	46	18.05	18.15	-46	642	-7.16%
2020/03/24	50	16.68	6	16.61	16.55	44	642	6.85%
2020/03/23	0	0.00	2	15.80	16.00	-2	642	-0.31%
2020/03/16	5	17.60	0	0.00	17.35	5	740	0.68%
2020/02/25	0	0.00	1	19.50	19.50	-1	864	-0.12%
2020/02/04	0	0.00	6	19.65	19.65	-6	1,169	-0.51%
2020/01/20	20	20.70	4	20.80	20.75	16	1,184	1.35%
2020/01/14	0	0.00	3	20.90	20.80	-3	1,179	-0.25%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,173	-0.17%
2020/01/03	0	0.00	0.4	20.85	20.65	-0.4	1,052	-0.04%
2020/01/02	1	21.00	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/25	0	0.00	1	20.80	20.85	-1	997	-0.10%
2019/12/24	0	0.00	5	20.60	20.60	-5	994	-0.50%
2019/12/20	0	0.00	0.2	20.80	20.80	-0.2	977	-0.02%
2019/12/18	0	0.00	2	20.90	20.80	-2	970	-0.21%
2019/12/13	0	0.00	10	20.90	20.90	-10	945	-1.06%
2019/12/12	10	21.85	0	21.20	21.30	10	924	1.08%
2019/12/11	0	0.00	2	21.15	21.05	-2	832	-0.24%
2019/12/03	0	0.00	1	20.90	20.90	-1	708	-0.14%
2019/12/02	1	20.05	0	0.00	20.00	1	688	0.15%
2019/11/28	1	20.35	0	0.00	20.35	1	672	0.15%
2019/11/21	1	20.90	1	21.40	21.40	0	623	0.00%
2019/11/13	0	0.00	0	20.00	20.05	0	386	-0.01%
2019/09/12	2	18.80	0	0.00	18.75	2	294	0.68%
2019/09/10	1	18.50	0	0.00	18.55	1	290	0.34%
2019/08/27	5	17.75	0	0.00	17.65	5	256	1.95%
2019/08/01	0	0.00	5	18.60	18.50	-5	232	-2.15%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/30	0	0.00	2	20.10	20.00	-2	213	-0.94%
2019/07/19	0	20.00	0	0.00	20.10	0	218	0.00%
2019/07/17	1	20.10	0	0.00	20.15	1	213	0.47%
2019/07/10	0.8	20.50	0	0.00	19.50	0.8	183	0.46%
2019/06/28	0	0.00	0	19.20	19.15	0	175	-0.03%
2019/06/06	1	18.95	7	18.95	18.90	-6	182	-3.29%
2019/05/29	0	0.00	10	18.45	18.55	-10	187	-5.33%
2019/05/09	1	19.10	0	0.00	19.10	1	245	0.41%
2019/05/03	0	0.00	1	19.80	19.70	-1	220	-0.45%
2019/03/15	0	0.00	3	18.70	18.80	-3	158	-1.89%
2019/02/22	0	0.00	1	18.80	18.80	-1	129	-0.77%
2019/02/20	0	0.00	2	18.55	18.55	-2	123	-1.62%
2019/02/19	2	18.30	0	0.00	18.40	2	120	1.66%
2019/02/15	3	18.30	0	0.00	18.35	3	113	2.63%
2019/02/12	10	18.30	1	18.25	18.45	9	87	10.32%
2019/01/02	0.2	17.30	0	0.00	17.20	0.2	88	0.23%
2018/11/02	3	16.00	0	0.00	16.10	3	138	2.17%
2018/10/26	1	16.35	0	0.00	16.25	1	250	0.40%
2018/10/18	0	0.00	4	17.00	17.00	-4	283	-1.41%
2018/10/11	1	16.90	0	0.00	16.70	1	281	0.36%
2018/10/09	0	0.00	5	17.95	18.00	-5	274	-1.82%
2018/10/08	0.8	18.30	0	0.00	18.10	0.8	275	0.29%
2018/09/28	1	18.40	0	0.00	18.35	1	279	0.36%
2018/09/07	2	18.85	0	0.00	18.65	2	281	0.71%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/13	0	0.00	1	19.20	19.05	-1	289	-0.35%
2018/08/10	0	0.00	1	19.55	19.55	-1	283	-0.35%
2018/08/07	10	19.40	0	0.00	19.40	10	263	3.79%
2018/08/03	0	0.00	20	21.00	20.95	-20	209	-9.52%
2018/08/02	1	20.80	1	20.95	20.85	0	195	0.00%
2018/08/01	0	0.00	20	21.06	20.90	-20	173	-11.51%
2018/07/24	0	0.00	1	20.10	20.15	-1	141	-0.71%
2018/06/06	1	20.25	0	0.00	20.30	1	230	0.43%
2018/05/28	1	20.20	0	0.00	20.15	1	235	0.42%
2018/05/16	7	20.02	0	0.00	20.10	7	255	2.74%
2018/05/02	0	0.00	0	20.55	20.50	0	264	0.00%
2018/04/24	0	0.00	3	20.55	20.60	-3	285	-1.05%
2018/03/30	2	21.20	1	21.20	21.20	1	296	0.34%
2018/03/29	2	21.30	0	0.00	21.25	2	320	0.62%
2018/03/22	0	20.20	0	0.00	20.20	0	280	0.00%
2018/03/05	0	0.00	3	20.25	20.25	-3	287	-1.05%
2018/03/02	6	20.55	6	20.40	20.55	0	282	0.00%
2018/02/23	0	0.00	17	20.20	20.20	-17	295	-5.76%
2018/02/06	5	19.80	0	0.00	19.45	5	306	1.63%
2018/01/30	10	20.45	0	0.00	20.35	10	319	3.13%
2018/01/05	6	20.50	0	0.00	20.75	6	331	1.81%
2018/01/03	0	0.00	2	20.30	20.30	-2	323	-0.62%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析