加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    1,189張
  • 產業
    上櫃 電子通路類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29418.4300.0018.3542,2620.18%
2024/05/28118.2000.0017.8512,7860.04%
2024/05/232017.6800.0017.70202,9340.68%
2024/05/211216.85317.0017.4092,8650.31%
2024/05/20316.53316.8317.1502,8380.00%
2024/05/1700.00517.2517.25-52,780-0.18%
2024/05/1600.00416.4015.70-42,658-0.15%
2024/05/15516.18615.9216.10-12,680-0.04%
2024/05/1300.00114.7014.90-12,789-0.04%
2024/05/0900.00114.8514.50-13,029-0.03%
2024/05/0700.00214.8514.75-24,411-0.05%
2024/05/0300.00614.8814.75-65,693-0.11%
2024/04/29315.17615.2014.85-35,778-0.05%
2024/04/25514.43514.3914.4005,7770.00%
2024/04/24114.90114.9014.9005,7770.00%
2024/04/23514.3000.0014.6555,8450.09%
2024/04/2200.00814.7114.40-85,851-0.14%
2024/04/19514.7500.0014.6055,8420.09%
2024/04/18915.1800.0015.0595,8210.15%
2024/04/1600.002015.4515.50-205,803-0.34%
2024/04/15216.1000.0016.0525,7870.03%
2024/04/12116.60216.8016.60-15,779-0.02%
2024/04/11216.20516.1516.15-35,762-0.05%
2024/04/10117.001517.0216.80-145,748-0.24%
2024/04/092017.801017.8417.75105,7120.18%
2024/04/08116.401016.8416.85-95,591-0.16%
2024/04/01115.75415.7115.70-35,552-0.05%
2024/03/291015.45715.2215.2035,5330.05%
2024/03/28115.5000.0015.4515,5180.02%
2024/03/27115.7000.0015.7015,4990.02%
2024/03/26115.9000.0015.8015,4880.02%
2024/03/2500.00116.3016.30-15,466-0.02%
2024/03/22216.0500.0016.0025,4460.04%
2024/03/21916.4800.0016.4095,4190.17%
2024/03/20516.6100.0016.5555,3910.09%
2024/03/15117.550.317.9517.500.75,3400.01%
2024/03/1400.00117.9017.85-15,332-0.02%
2024/03/13217.501318.5518.20-115,310-0.21%
2024/03/1200.00118.9018.90-15,196-0.02%
2024/03/11417.0500.0017.2045,1330.08%
2024/03/08417.46117.5017.4535,0910.06%
2024/03/07818.88219.5818.3065,0250.12%
2024/03/06519.85319.9220.0024,9420.04%
2024/03/052820.0300.0019.65284,8940.57%
2024/03/04821.28621.2420.4024,8230.04%
2024/03/011521.931123.6021.0044,6430.09%
2024/02/29620.532321.2822.05-174,072-0.42%
2024/02/271120.3000.0020.05113,9150.28%
2024/02/26420.70522.0521.90-13,853-0.03%
2024/02/23021.25521.1421.20-53,799-0.13%
2024/02/22119.80819.9020.05-73,700-0.19%
2024/02/21119.3000.0019.2513,6600.03%
2024/02/20819.2600.0019.4083,6400.22%
2024/02/19819.7300.0019.6583,6120.22%
2024/02/16220.5000.0020.4023,5710.06%
2024/02/1500.00819.4419.70-83,501-0.23%
2024/02/05319.205.119.1019.10-2.13,453-0.06%
2024/02/02821.32221.2521.1563,3390.18%
2024/02/01321.6000.0021.1533,2550.09%
2024/01/31115.121.3110421.4122.35113,0900.36% 大買/大賣/
2024/01/30419.28620.1220.35-22,307-0.09%
2024/01/29218.05518.7318.50-31,683-0.18%
2024/01/261716.955.117.4217.5011.91,0931.09%
2024/01/2500.005.116.0016.00-5.1391-1.29%
2024/01/2400.00114.5014.55-1337-0.30%
2024/01/18013.45213.4013.35-2264-0.75%
2024/01/17314.101614.3813.60-13253-5.12%
2024/01/11112.8500.0012.9511650.60%
2023/12/2200.000.112.7012.65-0.1136-0.10%
2023/12/21112.6500.0012.7011360.73%
2023/12/1500.000.212.6012.65-0.2133-0.13%
2023/12/08112.9000.0012.9511090.92%
2023/12/070.112.6000.0012.500.11000.10%
2023/12/060.112.55312.6512.60-2.9100-2.88%
2023/12/053.112.6500.0012.603.11003.10%
2023/11/281.111.9600.0012.051.1601.76%
2023/11/210.112.1000.0012.100.1580.12%
2023/10/30112.00111.9512.050920.00%
2023/09/1800.000.212.5512.40-0.2145-0.11%
2023/08/1100.001.112.5612.45-1.1319-0.35%
2023/08/10012.7000.0012.5503190.01%
2023/07/31113.7000.0013.6513120.32%
2023/07/2600.00413.9913.95-4312-1.28%
2023/07/25114.0000.0013.9513080.32%
2023/07/24213.5800.0013.5022990.67%
2023/07/17013.5500.0013.5502950.01%
2023/07/13013.65413.6013.65-4293-1.35%
2023/07/12213.8500.0013.6022920.68%
2023/07/06013.7500.0013.8002890.01%
2023/07/030.313.7500.0013.750.32910.11%
2023/06/3000.000.113.7513.75-0.1290-0.04%
2023/06/1900.00114.8514.85-1279-0.36%
2023/06/1400.00214.6014.70-2257-0.78%
2023/06/0800.00114.9014.80-1238-0.42%
2023/06/07115.0000.0014.8512360.42%
2023/06/06215.0500.0015.0522250.89%
2023/06/0500.001514.8014.80-15211-7.11%
2023/06/02514.90214.9015.0531951.54%
2023/06/011214.3300.0014.40121368.80%
2023/03/21014.0000.0013.900830.00%
2023/03/081514.1800.0014.20157719.25%
2023/03/03014.2500.0014.200690.00%
2022/11/1600.000.313.8013.80-0.384-0.40%
2022/08/2400.000.114.3514.25-0.1156-0.09%
2022/08/1100.000.213.8013.85-0.2171-0.12%
2022/08/0400.00013.9013.4002230.00%
2022/07/1900.000.113.5013.65-0.1297-0.03%
2022/07/1300.00112.8012.90-1323-0.31%
2022/07/11114.30314.2714.45-2325-0.61%
2022/07/080.115.4000.0015.250.13110.03%
2022/07/0100.00214.9014.90-2347-0.58%
2022/06/2800.00315.7015.45-3357-0.84%
2022/06/20315.4000.0015.3534630.65%
2022/06/14016.0000.0016.0004670.00%
2022/06/02216.90216.5516.5005200.00%
2022/05/31116.3500.0016.3015080.20%
2022/05/25416.38216.3516.3525010.40%
2022/05/23216.3300.0016.3024990.40%
2022/05/12115.2000.0015.1514710.21%
2022/05/112.115.8500.0015.702.14630.44%
2022/05/091.216.2700.0016.151.24420.26%
2022/04/2700.00117.3017.30-1414-0.24%
2022/04/11117.8500.0017.9513690.27%
2022/03/31217.45217.4517.4003750.00%
2022/03/2500.00217.2517.20-2505-0.40%
2022/03/23117.6000.0017.6014620.22%
2022/02/2200.00715.3115.50-7369-1.89%
2022/02/17516.0500.0015.9054021.24%
2022/01/13115.85115.7515.7504030.00%
2022/01/06115.4000.0015.4013810.26%
2021/12/30316.20616.2016.10-3370-0.81%
2021/09/1000.00715.3015.35-7170-4.10%
2021/08/0500.00115.6015.60-1209-0.48%
2021/08/0400.00215.5015.55-2223-0.89%
2021/07/1300.00116.2016.10-1359-0.28%
2021/06/30115.9000.0015.9016820.15%
2021/06/2400.000.115.4015.55-0.1681-0.02%
2021/06/2300.00015.4015.5006820.00%
2021/06/0100.000.115.9015.90-0.1729-0.02%
2021/05/0400.00116.4516.40-1681-0.15%
2021/04/23217.30217.2517.2007290.00%
2021/04/2200.00117.4017.30-1745-0.13%
2021/04/21217.6500.0017.7027370.27%
2021/04/19117.4500.0017.3517130.14%
2021/04/12117.6000.0017.6016230.16%
2021/04/08219.00219.1018.9005520.00%
2021/04/0700.00217.4518.00-2460-0.43%
2021/03/25116.25116.2016.200355-0.01%
2021/03/2400.00516.1516.15-5350-1.43%
2021/03/2200.00516.4016.35-5345-1.45%
2021/03/08115.5500.0015.5513600.28%
2021/02/2200.00215.1515.40-2367-0.54%
2021/01/19616.28116.3516.2053381.48%
2021/01/18215.90216.4516.6503220.00%
2021/01/1500.00215.2515.75-2247-0.81%
2021/01/12214.7500.0014.7022350.85%
2021/01/11215.0000.0014.8522320.86%
2020/12/31215.1500.0015.1022210.90%
2020/12/25115.4000.0015.3012230.45%
2020/12/11115.15115.1515.1502390.00%
2020/12/1000.00115.2515.25-1238-0.42%
2020/12/03215.9500.0015.9522100.95%
2020/11/2000.00215.3815.60-2217-0.92%
2020/11/1900.00115.3015.20-1208-0.48%
2020/11/17115.1000.0015.2012070.48%
2020/11/1600.00215.3015.25-2210-0.95%
2020/11/13714.8000.0014.8072063.39%
2020/11/1100.00114.7014.55-1221-0.45%
2020/11/04114.5000.0014.4512470.40%
2020/10/28114.35114.5014.3002700.00%
2020/10/0700.00114.9515.00-1286-0.35%
2020/10/0600.00114.4514.60-1286-0.35%
2020/10/05114.00114.1014.1002870.00%
2020/09/28114.3500.0014.3513200.31%
2020/09/18115.3000.0015.2013690.27%
2020/09/17115.3000.0015.3013690.27%
2020/09/15215.3500.0015.3023580.56%
2020/08/20315.2700.0015.1033840.78%
2020/08/19215.8000.0015.8023890.51%
2020/07/2400.001015.7015.55-10502-1.99%
2020/05/2900.00116.4016.50-1496-0.20%
2020/05/25117.2000.0017.3514730.21%
2020/05/2100.00217.0516.95-2465-0.43%
2020/05/2000.001016.3516.30-10447-2.23%
2020/05/0600.00314.7015.10-3346-0.87%
2020/04/30314.6000.0014.6533730.80%
2020/04/1000.001014.0514.10-10376-2.65%
2020/03/261012.0000.0012.00105041.98%
2020/03/1900.0019.609.90-1497-0.20%
2020/03/18110.6000.0010.5514870.20%
2020/03/17110.70110.6510.8504890.00%
2020/03/13212.3500.0012.3525030.40%
2020/02/20216.6500.0016.4024980.40%
2020/02/1800.00116.3516.40-1501-0.20%
2020/02/14116.8500.0016.7015190.19%
2020/02/06216.10216.3516.9506100.00%
2020/02/0300.00214.5014.60-2663-0.30%
2020/01/0900.00118.2518.20-1830-0.12%
2019/12/1700.00218.2518.40-21,062-0.19%
2019/12/10418.68318.6018.4011,1460.09%
2019/12/0500.00118.4018.35-11,231-0.08%
2019/11/28118.8500.0018.8511,2450.08%
2019/11/2600.000.118.5018.50-0.11,255-0.01%
2019/11/21118.8000.0018.8011,2720.08%
2019/11/1900.00219.0518.95-21,267-0.16%
2019/11/13119.30519.2019.20-41,286-0.31%
2019/11/12519.1000.0019.0551,2870.39%
2019/11/0500.00122.2022.05-11,337-0.07%
2019/11/04222.25122.5022.1511,3410.07%
2019/11/0100.00322.7022.55-31,339-0.22%
2019/10/3100.00422.1022.45-41,311-0.31%
2019/10/29122.2000.0022.4011,3250.08%
2019/10/28522.63722.6022.90-21,361-0.15%
2019/10/2500.00222.2522.10-21,306-0.15%
2019/10/2400.00221.8021.65-21,279-0.16%
2019/10/2300.00121.5021.65-11,278-0.08%
2019/10/22121.7500.0021.6511,2770.08%
2019/10/17121.9500.0021.9011,2800.08%
2019/10/1400.00222.0321.80-21,282-0.16%
2019/10/09222.3000.0022.0021,2750.16%
2019/10/08221.95121.8021.9511,2670.08%
2019/10/0700.00422.5522.15-41,287-0.31%
2019/10/041123.11623.2822.9551,2740.39%
2019/10/03422.9100.0023.1041,3000.31%
2019/10/02122.6500.0022.6511,2730.08%
2019/10/01523.1413.723.3422.90-8.71,237-0.70%
2019/09/27122.2000.0022.2511,1070.09%
2019/09/24121.7000.0021.7011,1460.09%
2019/09/23221.8500.0021.8021,2000.17%
2019/09/20221.9500.0022.0021,2120.17%
2019/09/18822.341222.5022.15-41,199-0.33%
2019/09/17221.6500.0021.6521,1450.17%
2019/09/16322.30322.2722.1001,1540.00%
2019/08/29120.5000.0020.5011,1140.09%
2019/08/28220.70220.9520.6501,1080.00%
2019/08/2000.00122.1022.10-11,098-0.09%
2019/08/14523.6000.0022.6551,0800.46%
2019/08/12723.771123.8223.95-41,054-0.38%
2019/08/08422.55422.5023.0009740.00%
2019/07/19022.2500.0022.2009100.00%
2019/07/11422.95423.1423.0009600.00%
2019/07/04421.7000.0021.7049900.40%
2019/07/0300.00122.0522.00-11,023-0.10%
2019/07/0100.00222.4022.60-21,086-0.18%
2019/06/28121.55321.3521.90-21,066-0.19%
2019/06/2700.00120.3520.95-11,044-0.10%
2019/06/2500.00120.5020.10-11,087-0.09%
2019/06/2400.00120.4520.50-11,138-0.09%
2019/06/21220.8000.0020.5021,1800.17%
2019/06/1900.00120.4520.45-11,289-0.08%
2019/06/1700.00020.5020.5001,3870.00%
2019/06/1200.00120.6020.55-11,894-0.05%
2019/06/11220.80420.9320.95-22,142-0.09%
2019/06/0600.00218.3518.45-22,459-0.08%
2019/05/30118.6000.0018.5012,7350.04%
2019/05/22220.0300.0019.8523,3580.06%
2019/05/1700.00220.0019.80-23,529-0.06%
2019/05/02223.0000.0023.0023,5000.06%
2019/04/3000.00223.2523.30-23,495-0.06%
2019/04/2600.00223.5323.20-23,478-0.06%
2019/04/2500.00623.7923.90-63,479-0.17%
2019/04/19323.2500.0023.1533,6330.08%
2019/04/1800.00124.2023.30-13,618-0.03%
2019/04/1700.00223.9523.90-23,613-0.06%
2019/04/16423.400.123.8023.603.93,6250.11%
2019/04/15224.1500.0024.1023,6030.06%
2019/04/11325.2500.0024.8033,5750.08%
2019/04/0900.00325.6525.80-33,535-0.08%
2019/04/03125.60425.4525.60-33,462-0.09%
2019/04/0200.00125.2525.05-13,415-0.03%
2019/04/01125.1000.0025.1513,3910.03%
2019/03/2900.00124.7524.70-13,355-0.03%
2019/03/2800.00225.7025.10-23,320-0.06%
2019/03/22426.16426.7126.0003,1390.00%
2019/03/21726.5300.0026.5073,0820.23%
2019/03/20425.91126.0526.0533,0300.10%
2019/03/191426.56626.3526.2082,9930.27%
2019/03/182326.23726.0025.90162,9200.55%
2019/03/15526.261526.4926.55-102,839-0.35%
2019/03/14524.3000.0024.8052,4830.20%
2019/03/131023.7000.0023.70102,2360.45%
2019/03/12523.42523.1823.6002,1160.00%
2019/03/11522.7000.0022.8051,9260.26%
2019/03/07222.0500.0021.8521,8760.11%
2019/03/0600.00522.2522.35-51,872-0.27%
2019/03/05423.14323.1022.7511,8450.05%
2019/03/0400.00222.7022.50-21,719-0.12%
2019/02/262222.463422.5722.65-121,581-0.76%
2019/02/25121.60121.5021.6501,3200.00%
2019/02/21320.35320.4520.2501,1550.00%
2019/02/191020.3300.0020.35101,1350.88%
2019/02/18319.53319.4019.5001,0210.00%
2019/01/30217.9500.0017.9021,0000.20%
2019/01/23217.6000.0017.6021,0910.18%
2019/01/17118.30717.8217.75-61,140-0.53%
2019/01/151418.71718.6618.6571,1900.59%
2019/01/141119.06118.6019.15101,1330.88%
2019/01/0900.00116.9016.60-11,292-0.08%
2019/01/08116.80216.5516.50-11,304-0.08%
2018/12/10218.55218.8018.5501,7340.00%
2018/12/0300.00119.3019.35-11,695-0.06%
2018/11/29118.5000.0018.5011,6910.06%
2018/11/22219.05519.0918.65-31,915-0.16%
2018/11/2100.00418.2018.30-41,881-0.21%
2018/11/19318.6800.0018.5031,8740.16%
2018/11/16218.8300.0018.7021,8680.11%
2018/11/15219.1500.0019.1021,8690.11%
2018/11/14219.4000.0019.3521,8670.11%
2018/11/1300.00319.5519.50-31,867-0.16%
2018/11/12119.05319.4019.75-21,853-0.11%
2018/11/09319.3500.0019.2031,8570.16%
2018/11/08219.35419.3619.15-21,864-0.11%
2018/11/07019.45119.8019.30-11,890-0.05%
2018/11/06219.3000.0019.0021,9340.10%
2018/11/05119.40719.3619.80-61,994-0.30%
2018/11/0200.00219.0018.90-22,295-0.09%
2018/11/01619.1900.0018.8062,3460.26%
2018/10/31418.75418.8419.0002,3810.00%
2018/10/29117.9000.0017.9012,4070.04%
2018/10/26219.0000.0018.0522,4350.08%
2018/10/2400.00120.4520.15-12,593-0.04%
2018/10/23121.35120.4020.4002,6500.00%
2018/10/2200.00321.0520.85-32,795-0.11%
2018/10/19520.3300.0021.0053,0750.16%
2018/10/18120.80320.7320.80-23,093-0.06%
2018/10/17120.45520.1820.00-43,130-0.13%
2018/10/161119.701119.5719.4503,1480.00%
2018/10/1500.00219.0518.85-23,351-0.06%
2018/10/1100.00217.8017.85-23,471-0.06%
2018/10/09619.92320.2019.7033,4780.09%
2018/10/08120.30220.4020.00-13,491-0.03%
2018/10/05619.68520.1920.4013,5040.03%
2018/10/031420.841121.0620.8533,5320.08%
2018/09/26720.24220.5020.3554,2290.12%
2018/09/2500.00419.2520.10-44,312-0.09%
2018/09/1400.00318.7019.00-35,549-0.05%
2018/09/11119.0000.0019.2515,6770.02%
2018/09/10119.7000.0019.1015,7170.02%
2018/09/06221.10120.9520.7015,8900.02%
2018/09/04722.56722.3321.8006,0120.00%
2018/09/0300.00221.8322.25-25,932-0.03%
2018/08/29120.90321.2021.05-26,121-0.03%
2018/08/15121.50121.1521.1506,0120.00%
2018/08/14121.2000.0021.3015,9890.02%
2018/08/13621.6400.0021.3565,9550.10%
2018/08/10822.71822.4322.6505,9000.00%
2018/08/09923.74623.2323.2035,8200.05%
2018/08/08422.25722.6522.40-35,472-0.05%
2018/08/06221.8800.0021.9025,3550.04%
2018/08/02322.3000.0022.0535,3040.06%
2018/08/01122.65123.2522.6505,2630.00%
2018/07/31422.94222.5522.5525,1590.04%
2018/07/301222.731022.6522.7025,0420.04%
2018/07/27422.25222.8023.1024,9570.04%
2018/07/26623.40622.6522.3004,7450.00%
2018/07/24622.901222.4622.55-64,371-0.14%
2018/07/23321.4300.0021.9534,1870.07%
2018/07/20521.402822.1222.50-234,097-0.56%
2018/07/1900.00421.2021.00-43,865-0.10%
2018/07/18320.2500.0020.2533,7400.08%
2018/07/171520.91520.7020.60103,6960.27%
2018/07/16921.4100.0021.2593,6640.25%
2018/07/13721.94321.9721.9543,6250.11%
2018/07/1200.00222.0021.80-23,576-0.06%
2018/07/11122.2500.0021.6013,5290.03%
2018/07/10222.0000.0022.0023,4790.06%
2018/07/0900.00424.0023.30-43,332-0.12%
2018/07/0600.00521.8021.90-53,114-0.16%
2018/07/05122.85122.8022.1503,0410.00%
2018/07/0400.00622.3623.45-62,842-0.21%
2018/07/03421.80521.8221.35-12,604-0.04%
2018/07/02521.44421.7021.2012,4580.04%
2018/06/29822.10521.8022.1532,3420.13%
2018/06/28619.28220.5020.8041,8460.22%
2018/06/27217.35218.0018.9501,4630.00%
2018/06/25418.68219.1518.2021,2600.16%
2018/06/20217.95218.1018.4001,0180.00%
2018/06/13417.48517.6718.20-1719-0.14%
2018/06/0800.00217.2517.30-2526-0.38%
2018/06/06316.9800.0017.3033900.77%
2018/05/3100.00213.4513.35-2263-0.76%
2018/05/18113.4500.0013.4012790.36%
2018/04/1000.00414.6514.60-4333-1.20%
2018/03/1500.00215.1515.10-2399-0.50%
2018/03/09214.8000.0014.7023880.51%
2018/03/08215.65415.9315.30-2381-0.52%
2018/01/2500.000.114.8014.80-0.1377-0.02%
2018/01/19114.6500.0014.6513810.26%
2018/01/17114.9500.0014.9013840.26%
2018/01/16214.9500.0014.9523840.52%
2018/01/1100.00115.6015.55-1382-0.26%
2018/01/08215.7000.0015.7023980.50%
2018/01/0500.00216.0015.90-2408-0.49%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章