典範 (3372)-兆豐-新營券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
14,512張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	21.10	1	22.00	22.10	1	2,807	0.04%
2024/05/30	2	20.08	0	0.00	20.10	2	3,383	0.06%
2024/05/29	17	20.41	2	21.10	20.40	15	3,501	0.43%
2024/05/28	4	19.59	4	19.78	20.35	0	3,839	0.00%
2024/05/27	1	18.55	1	18.15	18.50	0	3,902	0.00%
2024/05/22	2	18.35	0	0.00	18.25	2	4,191	0.05%
2024/05/21	0	0.00	4	18.23	18.35	-4	4,238	-0.09%
2024/05/20	3	17.67	3	17.90	17.90	0	4,449	0.00%
2024/05/17	2	17.90	0	0.00	17.95	2	4,492	0.04%
2024/05/14	0	0.00	5	18.07	18.00	-5	4,691	-0.11%
2024/05/13	3	17.67	0	0.00	17.65	3	4,685	0.06%
2024/05/10	4	17.68	4	17.95	17.95	0	4,676	0.00%
2024/05/09	1	17.90	0	0.00	17.75	1	4,672	0.02%
2024/05/08	2	18.15	0	0.00	18.20	2	4,673	0.04%
2024/05/07	3	18.48	2	18.45	18.50	1	4,656	0.02%
2024/05/06	0	0.00	1	17.35	17.25	-1	4,598	-0.02%
2024/04/26	1	17.75	0	0.00	17.65	1	4,577	0.02%
2024/04/23	0	0.00	1	17.25	17.30	-1	4,559	-0.02%
2024/04/19	2	17.95	0	0.00	18.00	2	4,545	0.04%
2024/04/17	3	19.10	3	19.30	19.50	0	4,498	0.00%
2024/04/16	3	18.55	0	0.00	18.45	3	4,476	0.07%
2024/04/15	0	0.00	2	20.50	19.75	-2	4,435	-0.05%
2024/04/12	3	21.32	2	20.90	21.40	1	4,370	0.02%
2024/04/11	2	21.35	6	21.05	20.75	-4	4,297	-0.09%
2024/04/09	0	19.30	0	0.00	19.20	0	4,128	0.00%
2024/04/08	1	19.30	0	0.00	19.35	1	4,115	0.02%
2024/04/03	3	18.95	0	0.00	18.90	3	4,101	0.07%
2024/04/02	12	19.25	0	0.00	19.30	12	4,086	0.29%
2024/04/01	1	19.35	0	0.00	19.15	1	4,032	0.02%
2024/03/26	0	0.00	1	18.75	18.65	-1	3,896	-0.03%
2024/03/21	3	18.85	3	18.82	19.25	0	3,823	0.00%
2024/03/20	1	19.35	3	20.10	19.35	-2	3,941	-0.05%
2024/03/19	1	20.55	0	0.00	20.70	1	3,978	0.03%
2024/03/18	0	0.00	2.1	19.83	20.35	-2.1	3,944	-0.05%
2024/03/13	0	0.00	2	20.40	19.70	-2	3,914	-0.05%
2024/03/12	2	21.38	0	0.00	21.40	2	3,873	0.05%
2024/03/08	3	21.10	0	0.00	20.70	3	3,824	0.08%
2024/03/07	6	21.92	2	22.10	22.70	4	3,756	0.11%
2024/03/06	3	23.53	8	23.69	23.45	-5	3,658	-0.14%
2024/03/05	26	24.09	26	24.30	24.40	0	3,446	0.00%
2024/03/04	3	23.10	5	23.20	23.40	-2	2,789	-0.07%
2024/03/01	7	20.64	2	20.76	21.30	5	2,640	0.19%
2024/02/29	3	18.75	0	19.40	19.40	3	2,075	0.14%
2024/02/27	0	17.60	8.1	17.60	17.65	-8	1,887	-0.43%
2024/02/23	2	16.70	2	16.50	16.25	0	1,641	0.00%
2024/02/22	4	16.88	2	16.90	16.70	2	1,620	0.12%
2024/02/21	6	17.13	6	17.08	17.10	0	1,575	0.00%
2024/02/20	4	16.40	2	16.40	16.05	2	1,420	0.14%
2024/02/19	0	0.00	1	15.85	16.20	-1	1,366	-0.07%
2024/02/16	7	15.96	2	15.65	15.75	5	1,290	0.39%
2024/02/15	0	0.00	1	14.70	14.70	-1	1,171	-0.09%
2024/01/04	1	14.20	0	0.00	14.10	1	1,763	0.06%
2024/01/03	1	14.20	0	0.00	14.25	1	1,758	0.06%
2023/12/18	0	0.00	1	15.15	14.95	-1	1,686	-0.06%
2023/12/15	6	16.89	2	16.90	15.25	4	1,659	0.24%
2023/12/08	1	15.45	0	0.00	15.40	1	1,354	0.07%
2023/12/04	2	15.10	0	0.00	15.05	2	1,305	0.15%
2023/11/30	0	0.00	1	15.10	14.80	-1	1,273	-0.08%
2023/11/29	1	15.10	0	0.00	15.00	1	1,261	0.08%
2023/11/24	0	0.00	0.1	16.30	15.00	-0.1	1,094	-0.01%
2023/11/22	0	0.00	3	15.00	15.00	-3	1,078	-0.28%
2023/11/20	2	15.00	0	0.00	14.95	2	1,032	0.19%
2023/11/17	0	14.90	3	15.60	14.70	-3	1,021	-0.29%
2023/11/16	0	0.00	1	14.20	14.25	-1	943	-0.11%
2023/11/14	0	0.00	1	14.00	14.05	-1	935	-0.11%
2023/11/09	1	13.80	0	0.00	13.80	1	924	0.11%
2023/11/08	1	14.55	0	0.00	14.25	1	910	0.11%
2023/11/03	0	0.00	1	14.65	14.60	-1	859	-0.12%
2023/11/02	24	15.35	21	14.80	15.10	3	843	0.36%
2023/11/01	1	15.55	1	15.80	15.00	0	795	0.00%
2023/10/31	2	15.55	1	15.15	14.90	1	671	0.15%
2023/10/26	1	14.60	0	0.00	14.05	1	542	0.18%
2023/10/24	0	0.00	2	14.40	14.55	-2	570	-0.35%
2023/10/23	0	0.00	2	13.93	14.45	-2	466	-0.43%
2023/10/02	0	13.10	0	0.00	13.30	0	635	0.01%
2023/09/28	0.1	13.05	0	0.00	13.00	0.1	677	0.01%
2023/09/19	0	13.40	0	0.00	13.25	0	1,054	0.00%
2023/08/24	2	13.40	0	0.00	13.30	2	1,204	0.17%
2023/08/23	2	13.45	0	0.00	13.50	2	1,207	0.17%
2023/08/02	1	14.02	0	0.00	13.95	1	1,184	0.09%
2023/07/27	0	0.00	1	14.60	14.60	-1	1,098	-0.09%
2023/07/18	1	14.00	0	0.00	13.95	1	1,034	0.10%
2023/07/14	1	14.20	0	0.00	14.30	1	1,030	0.10%
2023/07/12	0	0.00	10	14.55	14.55	-10	1,049	-0.95%
2023/07/07	1	14.65	1	14.30	14.35	0	988	0.00%
2023/07/06	0	0.00	2	15.50	15.10	-2	945	-0.21%
2023/07/05	2	15.80	5.2	15.78	15.50	-3.2	902	-0.35%
2023/07/04	1	14.40	2	14.93	14.95	-1	678	-0.15%
2023/06/29	2	13.65	0	0.00	13.65	2	586	0.34%
2023/06/27	0	0.00	2	14.25	13.75	-2	572	-0.35%
2023/06/26	2	14.05	1	14.20	14.10	1	550	0.18%
2023/06/21	0	0.00	3	13.67	13.75	-3	518	-0.58%
2023/06/15	0	0.00	1	12.70	12.65	-1	447	-0.22%
2023/06/14	10	12.70	0	0.00	12.70	10	444	2.25%
2023/06/07	2	12.75	0	0.00	12.95	2	438	0.46%
2023/05/26	3	12.10	0	0.00	11.95	3	440	0.68%
2023/05/17	0	0.00	1	11.75	11.90	-1	448	-0.22%
2023/05/15	1	11.65	0	0.00	11.60	1	449	0.22%
2023/05/10	0	12.10	0	0.00	12.05	0	444	0.01%
2023/05/09	1	12.15	0	0.00	12.05	1	450	0.22%
2023/05/08	1	12.70	10	12.80	12.65	-9	452	-1.99%
2023/05/03	0	0.00	10	13.00	12.80	-10	462	-2.16%
2023/05/02	0	12.30	10	12.50	12.60	-10	445	-2.23%
2023/04/24	0	12.55	0	0.00	12.55	0	426	0.01%
2023/04/13	0	0.00	10	12.35	12.25	-10	330	-3.02%
2023/04/12	0	12.35	0.1	13.50	12.45	0	328	-0.01%
2023/04/11	0.1	12.20	10	12.30	12.30	-9.9	325	-3.06%
2023/04/07	0	0.00	8	12.14	12.10	-8	321	-2.49%
2023/03/27	0	12.75	0	0.00	12.55	0	315	0.00%
2023/03/08	0	0.00	1	12.75	12.80	-1	463	-0.22%
2023/03/07	0	0.00	3	12.45	12.80	-3	460	-0.65%
2023/03/06	0	0.00	4	12.75	12.60	-4	451	-0.89%
2023/03/03	3	12.40	0	0.00	12.50	3	438	0.68%
2023/03/02	0	12.40	0	0.00	12.05	0	419	0.00%
2023/03/01	0	12.20	0	0.00	11.95	0	418	0.00%
2023/02/02	2	11.80	0	0.00	11.90	2	401	0.50%
2022/12/22	0	0.00	2	11.30	11.30	-2	452	-0.44%
2022/12/21	0	0.00	3	11.15	11.15	-3	456	-0.66%
2022/12/20	0	0.00	5	11.20	11.15	-5	458	-1.09%
2022/12/05	9	12.77	0	0.00	12.55	9	419	2.14%
2022/12/02	0	0.00	2	13.10	13.00	-2	406	-0.49%
2022/12/01	0	0.00	4	12.45	12.45	-4	302	-1.32%
2022/11/17	7	11.50	0	0.00	11.50	7	357	1.96%
2022/11/11	0	0.00	4	11.25	11.20	-4	369	-1.08%
2022/11/09	0	0.00	3	11.20	11.45	-3	374	-0.80%
2022/11/07	4	11.25	0	0.00	11.25	4	381	1.05%
2022/09/05	0	0.00	1	14.65	14.65	-1	477	-0.21%
2022/08/29	4	15.00	0	0.00	15.00	4	506	0.79%
2022/08/18	0	0.00	1	14.35	14.40	-1	599	-0.17%
2022/07/04	2	12.70	0	0.00	12.65	2	583	0.34%
2022/06/30	0	0.00	3	13.70	13.55	-3	579	-0.52%
2022/06/27	3	14.90	0	0.00	14.90	3	586	0.51%
2022/06/22	0	0.00	5	14.65	14.55	-5	576	-0.87%
2022/06/06	3	17.93	3	18.07	18.05	0	503	0.00%
2022/06/02	3	18.48	7	18.69	18.40	-4	495	-0.81%
2022/04/27	0	0.00	3	15.45	15.55	-3	512	-0.59%
2022/04/13	0	0.00	5	17.00	17.20	-5	615	-0.81%
2022/04/12	3	16.80	0	0.00	16.75	3	632	0.47%
2022/03/30	1	19.75	0	0.00	19.55	1	642	0.16%
2022/03/28	0	0.00	5	19.45	19.45	-5	651	-0.77%
2022/03/08	0	0.00	2.1	19.01	18.45	-2.1	871	-0.24%
2022/03/03	0	0.00	1	20.45	20.40	-1	959	-0.10%
2022/02/22	1	20.50	0	0.00	20.00	1	1,120	0.09%
2022/02/17	1	20.50	0	0.00	20.25	1	1,279	0.08%
2022/02/15	1	20.00	0	0.00	19.90	1	1,500	0.07%
2022/02/08	0	0.00	1	20.85	21.15	-1	2,310	-0.04%
2022/02/07	1	20.45	0	0.00	20.55	1	2,313	0.04%
2022/01/21	3	20.30	0	0.00	20.25	3	2,348	0.13%
2022/01/12	1	21.20	1	21.00	20.95	0	2,363	0.00%
2022/01/07	6	21.83	0	0.00	21.85	6	2,364	0.25%
2022/01/05	12	23.42	1	23.40	23.40	11	2,345	0.47%
2022/01/04	16	23.97	0	0.00	23.95	16	2,333	0.69%
2021/12/29	11	24.25	0	0.00	24.25	11	2,352	0.47%
2021/12/27	0	0.00	1	24.50	24.30	-1	2,393	-0.04%
2021/12/23	0	0.00	1	24.10	24.10	-1	2,412	-0.04%
2021/12/17	1	24.25	0	0.00	23.55	1	2,482	0.04%
2021/12/16	1	24.15	0	0.00	24.10	1	2,474	0.04%
2021/12/15	1	23.90	0	0.00	23.55	1	2,482	0.04%
2021/12/10	2	24.20	0	0.00	24.10	2	2,525	0.08%
2021/12/08	1	25.10	1	24.70	24.60	0	2,537	0.00%
2021/12/07	5	24.60	0	0.00	24.60	5	2,535	0.20%
2021/12/03	0	0.00	10	25.22	25.40	-10	2,619	-0.38%
2021/12/02	0	0.00	6	25.36	25.10	-6	2,682	-0.22%
2021/12/01	5	26.00	0	0.00	26.05	5	2,769	0.18%
2021/11/30	0	0.00	1	26.20	26.10	-1	2,823	-0.04%
2021/11/29	0	0.00	3	25.05	24.95	-3	2,896	-0.10%
2021/11/26	1	25.95	5	25.78	25.40	-4	2,949	-0.14%
2021/11/25	10	26.55	0	0.00	25.60	10	2,967	0.34%
2021/11/24	0	0.00	0.8	25.21	26.00	-0.8	2,986	-0.03%
2021/11/22	1	25.70	0	0.00	25.70	1	3,062	0.03%
2021/11/19	1	25.10	0	0.00	24.95	1	3,090	0.03%
2021/11/18	1	25.00	2	25.25	25.15	-1	3,093	-0.03%
2021/11/17	0	0.00	3	25.90	26.00	-3	3,098	-0.10%
2021/11/16	1	25.50	0	0.00	25.50	1	3,096	0.03%
2021/11/15	23	26.61	0	0.00	26.65	23	3,076	0.75%
2021/11/12	7	27.09	1	27.50	27.50	6	3,058	0.20%
2021/11/11	13	27.47	35	28.18	28.15	-22	2,992	-0.74%
2021/11/10	1	25.00	2	26.53	26.65	-1	2,531	-0.04%
2021/11/08	1	24.50	0	0.00	24.20	1	2,415	0.04%
2021/11/05	0	0.00	5	23.33	23.80	-5	2,483	-0.20%
2021/11/04	1	23.10	1	23.00	23.00	0	2,557	0.00%
2021/11/03	1	23.45	0	0.00	23.35	1	2,750	0.04%
2021/10/27	0	0.00	2	22.85	23.40	-2	3,655	-0.05%
2021/10/25	0	0.00	1	22.10	22.35	-1	4,101	-0.02%
2021/10/22	1	22.15	0	0.00	22.20	1	4,241	0.02%
2021/10/21	0	0.00	1	21.65	21.65	-1	4,347	-0.02%
2021/10/19	1	22.05	0	0.00	21.80	1	4,510	0.02%
2021/10/18	0	0.00	3	21.32	21.15	-3	4,595	-0.07%
2021/10/15	3	21.43	0	0.00	21.40	3	4,706	0.06%
2021/10/14	10	20.20	0	0.00	20.45	10	4,771	0.21%
2021/10/08	5	21.70	0	0.00	21.75	5	4,899	0.10%
2021/09/29	13	22.84	0	0.00	22.70	13	6,820	0.19%
2021/09/27	1	24.10	0	0.00	24.10	1	6,861	0.01%
2021/09/17	10	25.37	0	0.00	25.40	10	6,846	0.15%
2021/09/15	0	0.00	2	26.65	26.10	-2	6,797	-0.03%
2021/09/14	2	26.78	1	27.05	26.65	1	6,778	0.01%
2021/09/10	1	26.70	0	0.00	26.80	1	6,757	0.01%
2021/09/09	2	25.85	2	27.10	26.85	0	6,747	0.00%
2021/09/08	3	26.83	6	25.90	25.75	-3	6,702	-0.04%
2021/09/06	0	0.00	1	28.90	27.00	-1	6,595	-0.02%
2021/09/02	0	0.00	5	28.45	28.00	-5	6,440	-0.08%
2021/09/01	6	27.63	2	27.85	27.80	4	6,332	0.06%
2021/08/27	0	0.00	2	25.85	25.85	-2	6,177	-0.03%
2021/08/25	1	25.40	0	0.00	24.95	1	6,104	0.02%
2021/08/18	1	22.70	9	23.64	24.25	-8	5,938	-0.13%
2021/08/17	2	22.78	1	24.25	22.60	1	5,886	0.02%
2021/08/16	10	23.39	0	0.00	24.45	10	5,835	0.17%
2021/08/13	0	0.00	12	25.79	24.00	-12	5,752	-0.21%
2021/08/12	0	0.00	2	26.30	26.15	-2	5,684	-0.04%
2021/08/11	4	26.81	1	27.05	25.95	3	5,649	0.05%
2021/08/10	1	28.00	3	27.57	27.35	-2	5,557	-0.04%
2021/08/09	5	29.15	3	29.13	28.60	2	5,480	0.04%
2021/08/06	12	28.34	12	28.79	29.00	0	5,294	0.00%
2021/08/05	4	29.11	6	29.63	29.05	-2	5,116	-0.04%
2021/08/04	5	27.83	3	27.50	27.35	2	4,858	0.04%
2021/08/03	6	27.50	2	27.73	27.10	4	4,769	0.08%
2021/08/02	35	29.79	34	28.74	28.70	1	4,607	0.02%
2021/07/30	21	30.48	5	30.95	30.60	16	4,446	0.36%
2021/07/29	0	0.00	2	30.35	30.60	-2	4,138	-0.05%
2021/07/28	3	28.83	4	27.55	27.85	-1	4,025	-0.02%
2021/07/27	5	32.27	0	0.00	30.00	5	3,920	0.13%
2021/07/26	0	0.00	4	31.25	31.90	-4	3,884	-0.10%
2021/07/23	2	30.00	1	30.40	30.40	1	3,894	0.03%
2021/07/22	2	31.25	1	30.65	30.65	1	3,865	0.03%
2021/07/21	6	29.94	2	30.00	30.50	4	3,803	0.11%
2021/07/20	2	29.20	8	29.25	28.85	-6	3,716	-0.16%
2021/07/19	0	0.00	6	28.85	28.55	-6	3,659	-0.16%
2021/07/16	2	27.75	1	27.20	27.75	1	3,638	0.03%
2021/07/15	4	27.75	16	27.64	28.00	-12	3,656	-0.33%
2021/07/14	4	25.50	3	26.30	25.80	1	3,639	0.03%
2021/07/13	27	28.60	18	27.45	28.00	9	3,599	0.25%
2021/07/12	1	28.15	1	29.00	29.00	0	3,219	0.00%
2021/07/09	5	24.85	5	25.73	26.40	0	2,858	0.00%
2021/07/08	26	25.03	11	25.39	24.50	15	2,700	0.56%
2021/07/07	9	22.68	7	23.24	24.10	2	2,331	0.09%
2021/07/06	13	22.54	1	23.10	21.95	12	2,135	0.56%
2021/07/05	0	0.00	2.5	20.21	21.00	-2.5	1,900	-0.13%
2021/06/30	0	0.00	1	19.55	19.25	-1	1,948	-0.05%
2021/06/28	0	0.00	2	19.50	19.55	-2	2,045	-0.10%
2021/06/24	1	18.80	0	0.00	18.85	1	2,163	0.05%
2021/06/17	0	0.00	1	19.50	19.55	-1	2,233	-0.04%
2021/06/11	0	0.00	2	19.18	18.80	-2	2,384	-0.08%
2021/06/10	0	0.00	1	18.80	18.90	-1	2,369	-0.04%
2021/06/07	2	18.60	0	0.00	18.40	2	2,319	0.09%
2021/06/03	0	0.00	1	18.50	18.55	-1	2,270	-0.04%
2021/06/02	1	18.80	0	0.00	18.55	1	2,252	0.04%
2021/05/21	0	0.00	2	17.80	18.00	-2	2,122	-0.09%
2021/05/19	0	0.00	2	17.60	17.60	-2	2,112	-0.09%
2021/05/04	0	0.00	14	20.86	19.50	-14	1,874	-0.75%
2021/05/03	8	21.93	0	0.00	21.60	8	1,829	0.44%
2021/04/29	1	23.50	5	23.97	24.00	-4	1,749	-0.23%
2021/04/28	0	0.00	15	22.17	22.70	-15	1,629	-0.92%
2021/04/26	1	22.30	6	21.73	22.00	-5	1,554	-0.32%
2021/04/22	16	22.52	5	22.45	21.15	11	1,512	0.73%
2021/04/20	6	22.58	4	22.00	22.95	2	1,420	0.14%
2021/04/19	4	21.76	1	22.20	21.05	3	1,377	0.22%
2021/04/16	3	22.17	0	0.00	22.10	3	1,354	0.22%
2021/04/14	1	20.80	0	0.00	21.20	1	1,299	0.08%
2021/04/13	3	23.30	7	23.44	22.40	-4	1,242	-0.32%
2021/04/12	10	23.42	0	0.00	23.50	10	1,209	0.83%
2021/04/09	3	23.50	8	23.69	23.60	-5	1,166	-0.43%
2021/04/08	0	0.00	4	22.00	22.00	-4	1,107	-0.36%
2021/04/07	4	20.00	2	20.10	20.20	2	1,062	0.19%
2021/04/06	8	20.19	1	20.40	20.25	7	1,031	0.68%
2021/03/31	7	18.07	0	0.00	18.10	7	892	0.78%
2021/03/30	6	18.71	13	18.82	18.85	-7	834	-0.84%
2021/03/29	0	0.00	2	17.15	17.15	-2	729	-0.27%
2021/03/25	10	15.80	0	0.00	15.55	10	693	1.44%
2021/03/23	4	15.25	0	0.00	15.40	4	685	0.58%
2021/03/22	2	15.80	0	0.00	16.00	2	670	0.30%
2021/03/19	1	16.95	7.4	16.99	16.85	-6.4	623	-1.03%
2021/03/18	2	15.00	0	0.00	15.80	2	526	0.38%
2021/03/17	0	0.00	19	14.40	14.40	-19	466	-4.07%
2021/03/16	20	12.60	0	0.00	13.10	20	420	4.76%
2021/03/02	0	0.00	3	12.40	12.35	-3	564	-0.53%
2021/02/24	3	12.00	0	0.00	12.10	3	692	0.43%
2021/02/22	5	12.00	0	0.00	12.15	5	739	0.68%
2021/01/28	0	0.00	10	11.30	11.10	-10	824	-1.21%
2020/12/31	0	0.00	10	12.80	12.95	-10	1,080	-0.93%
2020/12/25	0	0.00	1	12.65	12.50	-1	1,060	-0.09%
2020/12/18	0	0.00	6	13.10	13.00	-6	1,033	-0.58%
2020/12/16	0	0.00	5	13.05	13.30	-5	1,009	-0.50%
2020/12/15	0	0.00	1	12.35	12.25	-1	991	-0.10%
2020/12/09	4	13.55	0	0.00	13.40	4	954	0.42%
2020/12/03	6	12.08	4	12.16	12.00	2	852	0.23%
2020/12/02	0	0.00	1	12.40	12.60	-1	831	-0.12%
2020/12/01	3	11.90	4	12.30	12.30	-1	814	-0.12%
2020/11/27	0	0.00	4	11.50	11.65	-4	785	-0.51%
2020/11/26	3	11.50	0	0.00	11.70	3	776	0.39%
2020/11/25	4	11.80	1	11.65	11.60	3	766	0.39%
2020/11/24	17	12.69	0	0.00	11.85	17	744	2.28%
2020/11/16	5	10.70	3	10.65	10.50	2	555	0.36%
2020/11/10	2	10.90	1	10.90	10.70	1	528	0.19%
2020/11/09	1	10.60	0	0.00	11.25	1	510	0.20%
2020/11/04	10	10.28	0	0.00	10.20	10	459	2.18%
2020/11/02	1	10.80	1	10.20	10.20	0	446	0.00%
2020/10/30	4	11.10	4	11.25	11.20	0	408	0.00%
2020/10/28	1	11.25	1	11.40	11.45	0	346	0.00%
2020/03/24	0	0.00	10	7.11	7.30	-10	290	-3.44%
2019/07/19	0	3.26	0	0.00	3.49	0	188	0.00%
2018/12/19	0	0.00	1	4.91	4.88	-1	269	-0.37%
2018/12/17	0	0.00	4	4.85	4.92	-4	272	-1.47%
2018/11/07	0	5.12	0	0.00	5.14	0	332	0.00%
2018/04/23	2	6.05	0	0.00	6.10	2	666	0.30%
2018/04/19	10	6.08	0	0.00	6.10	10	669	1.49%
2018/04/16	10	6.33	0	0.00	6.16	10	675	1.48%
2018/04/10	3	6.92	0	0.00	6.79	3	677	0.44%
2018/02/26	0	0.00	1	6.40	6.80	-1	416	-0.24%