揚明光 (3504)-兆豐-新營券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股▲0.05%
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	55.60	0	0.00	55.50	0	672	0.00%
2024/05/14	2	55.20	0	0.00	54.90	2	684	0.29%
2024/04/29	1	54.20	0	0.00	54.90	1	1,163	0.09%
2024/04/16	15	54.40	0	0.00	54.80	15	1,253	1.20%
2024/04/12	10	57.30	0	0.00	57.20	10	1,267	0.79%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/15	20	58.70	0	0.00	58.80	20	1,527	1.31%
2024/03/13	7	59.50	0	0.00	59.50	7	1,526	0.46%
2024/03/12	8	61.88	0	0.00	61.00	8	1,520	0.53%
2024/03/08	4	61.58	0	0.00	60.80	4	1,524	0.26%
2024/03/07	1	64.10	0	0.00	63.00	1	1,516	0.07%
2024/03/06	0	65.30	0	0.00	64.50	0	1,513	0.00%
2024/03/04	0	0.00	5	65.70	65.60	-5	1,514	-0.33%
2024/02/29	0	0.00	1	65.70	65.90	-1	1,518	-0.07%
2024/02/26	1	64.30	0	0.00	65.20	1	1,537	0.07%
2024/02/23	0	0.00	1	71.30	69.60	-1	1,528	-0.07%
2024/02/22	1	72.40	1	71.40	71.40	0	1,620	0.00%
2024/02/19	4	74.00	4	73.48	74.00	0	1,602	0.00%
2024/02/16	0	0.00	1.1	69.36	70.80	-1.1	1,502	-0.07%
2024/02/05	2	70.60	0	0.00	70.40	2	1,469	0.14%
2024/02/01	0.1	70.60	0	0.00	68.70	0.1	1,398	0.00%
2024/01/30	0	69.40	1	69.40	69.30	-1	1,377	-0.07%
2024/01/29	1	70.50	1	70.80	69.60	0	1,373	0.00%
2024/01/26	0	0.00	2	70.00	69.90	-2	1,349	-0.15%
2024/01/25	2	72.37	0	0.00	69.90	2	1,325	0.15%
2024/01/24	7	75.56	5	73.68	71.90	2	1,281	0.16%
2024/01/23	2	69.90	3	71.53	70.80	-1	1,095	-0.09%
2024/01/22	1	69.00	18	70.14	70.00	-17	1,006	-1.69%
2024/01/16	0	0.00	1	65.40	65.50	-1	933	-0.11%
2024/01/10	1	64.80	0	0.00	65.20	1	925	0.11%
2024/01/09	1	64.80	0	0.00	64.70	1	923	0.11%
2024/01/08	3	66.43	1	68.30	65.60	2	917	0.22%
2024/01/04	1	66.60	0	0.00	66.50	1	897	0.11%
2024/01/03	0	0.00	3	67.80	66.90	-3	886	-0.34%
2024/01/02	5	69.98	2	71.45	68.70	3	869	0.34%
2023/12/27	1	67.80	1	68.20	68.20	0	772	0.00%
2023/12/14	0	0.00	1	68.20	66.90	-1	690	-0.14%
2023/12/13	1	67.00	0	0.00	66.70	1	650	0.15%
2023/12/12	2	66.85	0	0.00	65.20	2	609	0.33%
2023/12/04	3	66.63	0	0.00	66.20	3	588	0.51%
2023/12/01	1	66.50	1	67.50	67.00	0	594	0.00%
2023/11/27	0.2	67.60	1	67.10	66.00	-0.8	607	-0.13%
2023/11/22	1	68.90	0	0.00	68.80	1	570	0.18%
2023/11/21	2	70.35	22	68.00	68.70	-20	526	-3.80%
2023/11/17	0	0.00	5	62.10	62.20	-5	381	-1.31%
2023/11/01	1	55.10	0	0.00	55.70	1	403	0.25%
2023/10/18	10	59.60	0	0.00	59.10	10	467	2.14%
2023/10/16	5	60.30	0	0.00	60.00	5	484	1.03%
2023/10/11	5	60.80	0	0.00	60.50	5	526	0.95%
2023/09/21	1	64.70	0	0.00	64.70	1	712	0.14%
2023/09/19	3	64.70	0	0.00	63.80	3	717	0.42%
2023/09/05	3	64.83	3	67.20	66.70	0	781	0.00%
2023/09/01	0	0.00	5	63.20	63.50	-5	773	-0.65%
2023/08/29	1	60.90	0	0.00	61.10	1	933	0.11%
2023/08/28	5	60.00	0	0.00	60.40	5	1,008	0.50%
2023/08/25	3	61.20	0	0.00	61.20	3	1,010	0.30%
2023/08/24	2	61.50	0	0.00	61.60	2	1,041	0.19%
2023/08/18	0	0.00	3	63.23	63.30	-3	1,074	-0.28%
2023/08/10	0	0.00	10	63.80	63.70	-10	1,153	-0.87%
2023/08/08	0	0.00	0	67.20	66.80	0	1,146	0.00%
2023/08/02	0	0.00	1	68.60	66.50	-1	1,150	-0.09%
2023/08/01	1	67.70	0	0.00	68.00	1	1,139	0.09%
2023/07/31	3	68.03	2.1	67.88	67.70	0.9	1,139	0.08%
2023/07/27	0	0.00	1	70.60	70.30	-1	1,121	-0.09%
2023/07/26	1	70.00	0.1	70.00	69.50	0.9	1,122	0.08%
2023/07/25	0.1	70.50	10	70.07	70.90	-10	1,119	-0.89%
2023/07/24	16	70.09	0	0.00	70.00	16	1,120	1.43%
2023/07/18	0	0.00	2	76.25	75.10	-2	1,135	-0.18%
2023/07/17	2	74.55	1	75.20	74.50	1	1,133	0.09%
2023/07/14	1	74.60	1	74.80	74.60	0	1,149	0.00%
2023/07/13	0	0.00	1	76.10	74.70	-1	1,154	-0.09%
2023/07/12	1	77.60	0	0.00	75.60	1	1,173	0.09%
2023/07/06	8	80.60	8	79.68	79.20	0	1,093	0.00%
2023/07/05	1	79.30	1	80.10	79.10	0	1,084	0.00%
2023/07/04	0.1	78.30	0	0.00	77.80	0.1	1,055	0.00%
2023/06/28	0	0.00	2	77.10	77.10	-2	1,104	-0.18%
2023/06/16	1	78.60	0	0.00	77.80	1	1,107	0.09%
2023/06/15	2	78.60	0	0.00	78.00	2	1,103	0.18%
2023/06/14	0	0.00	0.1	80.00	79.50	-0.1	1,091	-0.01%
2023/06/13	6	80.95	6	81.75	80.30	0	1,089	0.00%
2023/06/12	6	80.30	0	0.00	80.10	6	1,088	0.55%
2023/06/09	0	0.00	6	81.50	81.10	-6	1,089	-0.55%
2023/06/08	6	80.68	0	0.00	80.10	6	1,089	0.55%
2023/06/05	3.1	88.92	0	0.00	87.00	3.1	1,069	0.29%
2023/06/01	5	86.60	5	86.30	86.20	0	1,218	0.00%
2023/05/31	0	0.00	1	84.20	83.10	-1	1,192	-0.08%
2023/05/30	4	81.90	12	83.03	84.00	-8	1,189	-0.67%
2023/05/29	8	82.15	8	83.15	81.70	0	1,164	0.00%
2023/05/25	0	0.00	1	80.40	80.30	-1	1,152	-0.09%
2023/05/24	14	81.19	17	81.60	81.10	-3	1,171	-0.26%
2023/05/23	0	0.00	10	80.39	81.20	-10	1,213	-0.82%
2023/05/17	9	81.60	0	0.00	80.80	9	1,215	0.74%
2023/05/08	0	0.00	3	77.20	77.00	-3	1,204	-0.25%
2023/04/27	1	75.00	0	0.00	75.30	1	1,391	0.07%
2023/04/25	3	77.60	0	0.00	76.00	3	1,389	0.22%
2023/04/24	2	79.60	1	79.00	79.40	1	1,378	0.07%
2023/04/21	0	79.10	0	0.00	78.50	0	1,373	0.00%
2023/04/20	4.1	81.32	2	81.10	80.60	2.1	1,366	0.15%
2023/04/19	0.1	85.87	0	0.00	84.00	0.1	1,354	0.00%
2023/04/18	0	88.90	0	0.00	86.70	0	1,349	0.00%
2023/04/17	2	89.50	1	89.80	89.60	1	1,377	0.07%
2023/04/13	0.1	87.78	0	0.00	86.80	0.1	1,384	0.00%
2023/03/31	0	0.00	2	87.90	87.90	-2	1,377	-0.15%
2023/03/30	4	88.68	1	90.50	88.30	3	1,374	0.22%
2023/03/29	0	0.00	2	86.20	86.60	-2	1,341	-0.15%
2023/03/27	0	0.00	1	87.40	87.70	-1	1,362	-0.07%
2023/03/20	0	0.00	1	85.60	85.50	-1	1,440	-0.07%
2023/03/17	3	84.70	0	0.00	84.50	3	1,456	0.21%
2023/03/13	2	85.50	1	86.80	86.80	1	1,539	0.06%
2023/03/08	0	0.00	1	89.20	89.20	-1	1,787	-0.06%
2023/03/07	2	91.75	10	92.40	90.70	-8	1,786	-0.45%
2023/03/06	9	90.47	1	91.60	91.40	8	1,701	0.47%
2023/03/03	3	84.00	4	85.35	85.80	-1	1,584	-0.06%
2023/03/02	2	83.10	2	84.35	84.10	0	1,622	0.00%
2023/02/23	0	0.00	1	84.80	84.40	-1	1,735	-0.06%
2023/02/22	0	0.00	1	84.30	84.20	-1	1,793	-0.06%
2023/02/21	3	87.63	3	87.30	87.60	0	1,967	0.00%
2023/02/20	0	0.00	5	83.92	85.00	-5	2,001	-0.25%
2023/02/17	4	82.70	0	0.00	82.60	4	2,087	0.19%
2023/02/16	0	0.00	1	83.30	83.50	-1	2,151	-0.05%
2023/02/14	2	83.80	0	0.00	83.40	2	2,429	0.08%
2023/02/09	0	0.00	3	87.97	87.90	-3	2,536	-0.12%
2023/02/07	4	88.55	1	87.40	87.40	3	2,721	0.11%
2023/02/03	0	0.00	4	88.73	88.30	-4	2,800	-0.14%
2023/02/02	9	90.18	6	90.70	89.90	3	2,833	0.11%
2023/01/30	0	0.00	4	83.25	83.10	-4	2,732	-0.15%
2023/01/13	0	0.00	5	80.00	81.70	-5	2,786	-0.18%
2023/01/12	5	82.52	0	0.00	81.40	5	2,789	0.18%
2023/01/11	1	83.20	2	83.90	83.10	-1	2,809	-0.04%
2023/01/10	2	82.45	0	0.00	82.40	2	2,827	0.07%
2023/01/09	0	0.00	1	83.40	83.20	-1	2,845	-0.04%
2023/01/06	0	0.00	2	84.40	84.40	-2	2,872	-0.07%
2023/01/04	7	81.46	0	0.00	81.70	7	2,893	0.24%
2022/12/26	1	78.30	0	0.00	78.30	1	3,037	0.03%
2022/12/20	1	76.40	2	79.50	76.00	-1	3,309	-0.03%
2022/12/16	0	0.00	2	81.50	80.20	-2	3,476	-0.06%
2022/12/14	2	83.20	0	0.00	82.80	2	3,563	0.06%
2022/12/13	0	0.00	1	82.20	82.30	-1	3,591	-0.03%
2022/12/07	1	90.30	1	87.10	86.40	0	3,919	0.00%
2022/12/06	2	90.70	8	92.10	89.20	-6	3,986	-0.15%
2022/12/05	0	0.00	3	93.83	92.40	-3	4,155	-0.07%
2022/12/02	10	94.24	6	93.88	93.50	4	4,317	0.09%
2022/12/01	11	94.09	4	93.05	92.70	7	4,479	0.16%
2022/11/30	10	93.24	4	94.25	93.20	6	5,041	0.12%
2022/11/29	0	0.00	1	90.00	91.40	-1	5,082	-0.02%
2022/11/28	0	0.00	7	90.07	90.70	-7	5,776	-0.12%
2022/11/25	0	0.00	2	90.10	89.30	-2	6,040	-0.03%
2022/11/24	1	93.20	1	90.10	90.30	0	6,369	0.00%
2022/11/23	2	92.20	2	89.60	89.60	0	6,451	0.00%
2022/11/22	1	90.00	0	0.00	90.00	1	6,420	0.02%
2022/11/21	0	0.00	1	91.50	90.70	-1	6,462	-0.02%
2022/11/18	1	93.70	0	0.00	92.70	1	6,472	0.02%
2022/11/17	1	94.00	1	93.50	93.40	0	6,465	0.00%
2022/11/16	5	88.94	3	90.20	90.80	2	6,363	0.03%
2022/11/15	2	93.00	2	92.00	91.10	0	6,365	0.00%
2022/11/14	1	89.70	0	0.00	93.40	1	6,388	0.02%
2022/11/11	2	93.25	1	90.20	90.10	1	6,465	0.02%
2022/11/10	4	91.73	4	92.78	90.30	0	6,599	0.00%
2022/11/03	2	83.00	0	0.00	83.60	2	7,148	0.03%
2022/11/02	1	81.70	0	0.00	79.60	1	7,138	0.01%
2022/10/28	0	0.00	2	70.50	69.90	-2	8,134	-0.02%
2022/10/24	0	0.00	1	74.50	72.70	-1	8,780	-0.01%
2022/10/21	1	71.90	1	71.30	71.20	0	8,924	0.00%
2022/10/14	2	78.60	1	77.30	77.30	1	10,055	0.01%
2022/10/13	1	78.50	3	77.80	74.30	-2	10,176	-0.02%
2022/10/12	4	78.25	2	78.35	79.00	2	10,400	0.02%
2022/10/05	2	89.70	0	0.00	87.20	2	11,760	0.02%
2022/09/28	1	88.80	0	0.00	86.80	1	12,842	0.01%
2022/09/27	2	92.90	0	0.00	93.50	2	12,884	0.02%
2022/09/26	1	97.40	0	0.00	93.00	1	12,863	0.01%
2022/09/23	1	102.00	0	0.00	101.00	1	12,819	0.01%
2022/09/21	0	0.00	1	102.50	105.50	-1	12,741	-0.01%
2022/09/20	2	104.00	0	0.00	103.00	2	12,779	0.02%
2022/09/19	1	103.00	1	102.00	102.00	0	12,889	0.00%
2022/09/16	1	103.00	0	0.00	105.00	1	12,902	0.01%
2022/09/15	6	107.25	3	106.33	104.00	3	12,852	0.02%
2022/09/14	3	104.00	3	103.50	107.00	0	12,746	0.00%
2022/09/12	0	0.00	2	106.50	107.00	-2	12,537	-0.02%
2022/09/08	3	105.17	4	103.50	103.00	-1	12,372	-0.01%
2022/09/07	6	106.50	3	104.00	104.50	3	12,251	0.02%
2022/09/06	11	111.77	6	113.75	106.50	5	12,153	0.04%
2022/09/05	2	110.00	0	0.00	109.00	2	11,556	0.02%
2022/09/02	6	114.83	7	114.07	114.00	-1	11,627	-0.01%
2022/09/01	11	103.09	8	109.13	110.50	3	10,967	0.03%
2022/08/31	4	101.25	1	103.00	100.50	3	10,677	0.03%
2022/08/30	0	0.00	2	96.00	98.60	-2	10,344	-0.02%
2022/08/29	1	89.70	0	0.00	89.70	1	10,179	0.01%
2022/08/26	0	0.00	3	95.40	94.60	-3	10,138	-0.03%
2022/08/25	2	92.60	3	92.90	92.50	-1	10,067	-0.01%
2022/08/24	2	92.45	1	93.50	92.50	1	10,039	0.01%
2022/08/23	14	93.39	12	94.80	92.30	2	9,988	0.02%
2022/08/22	2	97.35	1	97.50	95.10	1	9,894	0.01%
2022/08/19	1	102.50	1	100.00	99.50	0	9,808	0.00%
2022/08/18	0	0.00	2	100.00	100.00	-2	9,686	-0.02%
2022/08/17	3	102.17	1	102.50	102.50	2	9,540	0.02%
2022/08/16	0	0.00	2	100.10	97.70	-2	9,312	-0.02%
2022/08/15	3	97.20	5.2	97.34	98.40	-2.2	9,172	-0.02%
2022/08/12	2	98.10	2	98.60	97.70	0	9,051	0.00%
2022/08/11	2	101.25	1	103.50	99.70	1	8,925	0.01%
2022/08/10	7	101.14	6	101.17	99.00	1	8,635	0.01%
2022/08/08	5	97.90	3.1	97.77	98.00	1.9	8,262	0.02%
2022/08/05	4	100.38	13	100.63	100.00	-9	8,076	-0.11%
2022/08/04	20.1	98.72	16	99.84	100.50	4.1	7,732	0.05%
2022/08/03	13	98.45	11	98.63	96.50	2	7,113	0.03%
2022/08/02	3	92.73	1	94.00	93.00	2	6,686	0.03%
2022/08/01	5	93.40	1	95.20	93.20	4	6,616	0.06%
2022/07/28	12	90.98	11	90.99	91.90	1	6,424	0.02%
2022/07/27	18	91.23	17	89.36	92.00	1	6,259	0.02%
2022/07/26	1	93.10	1	95.20	87.20	0	6,006	0.00%
2022/07/25	2	95.45	4	96.23	96.80	-2	5,768	-0.03%
2022/07/22	11	97.05	14	97.29	95.50	-3	5,647	-0.05%
2022/07/21	11	94.71	12	95.60	95.80	-1	5,257	-0.02%
2022/07/20	5	95.06	7	94.74	94.20	-2	5,045	-0.04%
2022/07/19	10	96.36	11	97.16	94.80	-1	4,900	-0.02%
2022/07/18	17	95.31	9	95.30	94.80	8	4,647	0.17%
2022/07/15	22	94.71	18.3	97.15	96.20	3.7	4,480	0.08%
2022/07/14	32	92.25	37	94.00	94.20	-5	3,982	-0.13%
2022/07/13	4	87.75	1.3	92.70	92.70	2.7	3,320	0.08%
2022/07/12	5	85.88	4	85.50	84.30	1	3,159	0.03%
2022/07/11	7	88.29	6	86.22	87.90	1	2,919	0.03%
2022/07/08	3	84.03	1	86.30	86.30	2	2,462	0.08%
2022/07/07	4	73.48	1.4	74.14	78.50	2.6	2,105	0.12%
2022/07/06	1	71.10	1	73.50	71.40	0	1,957	0.00%
2022/07/05	6	73.52	6	73.72	74.40	0	1,861	0.00%
2022/07/04	3	69.57	4	69.55	70.60	-1	1,707	-0.06%
2022/07/01	5	69.92	4	71.35	68.40	1	1,676	0.06%
2022/06/30	1	70.40	0	0.00	68.70	1	1,610	0.06%
2022/06/29	2	73.00	1	70.50	72.40	1	1,578	0.06%
2022/06/28	6	73.20	6	73.73	74.40	0	1,526	0.00%
2022/06/27	1	72.00	1	73.20	73.50	0	1,437	0.00%
2022/06/24	0	0.00	6	68.53	68.00	-6	1,286	-0.47%
2022/06/22	5	60.70	0	0.00	60.70	5	1,259	0.40%
2022/06/21	0	0.00	0.2	62.80	63.30	-0.2	1,264	-0.02%
2022/06/20	1.1	61.14	0	0.00	60.40	1.1	1,260	0.09%
2022/06/17	0.1	64.43	0	0.00	64.20	0.1	1,238	0.01%
2022/06/16	1	72.30	1	71.50	67.80	0	1,211	0.00%
2022/06/15	1	71.00	0	0.00	70.70	1	1,146	0.09%
2022/06/13	17	71.05	16	72.30	71.50	1	996	0.10%
2022/06/10	5	67.50	5	69.00	71.90	0	727	0.00%
2022/06/08	2	68.00	2	65.60	65.60	0	678	0.00%
2022/06/07	5	66.20	5	65.70	65.30	0	672	0.00%
2022/06/01	0	0.00	10	66.00	65.40	-10	716	-1.40%
2022/05/26	0	0.00	5	62.60	61.90	-5	792	-0.63%
2022/05/25	10	63.00	0	0.00	63.00	10	811	1.23%
2022/05/24	5	61.40	0	0.00	61.50	5	840	0.59%
2022/05/23	0	0.00	2	64.10	64.00	-2	844	-0.24%
2022/05/20	0	0.00	3	63.30	63.20	-3	858	-0.35%
2022/05/18	0	0.00	5	63.20	63.20	-5	880	-0.57%
2022/05/17	0	0.00	5	62.80	62.70	-5	896	-0.56%
2022/05/12	5	60.80	0	0.00	60.30	5	927	0.54%
2022/05/11	1	62.30	1	62.10	62.00	0	936	0.00%
2022/05/10	0	0.00	5	62.60	63.00	-5	942	-0.53%
2022/05/09	10	61.50	0	0.00	60.70	10	945	1.06%
2022/05/06	5	65.00	0	0.00	64.90	5	948	0.53%
2022/05/05	0	0.00	5	67.60	67.70	-5	961	-0.52%
2022/05/04	1	66.70	0	0.00	65.80	1	981	0.10%
2022/04/28	1	65.10	1	65.40	66.30	0	1,023	0.00%
2022/04/25	5	65.00	0	0.00	65.10	5	1,037	0.48%
2022/04/22	0	0.00	1	68.40	68.50	-1	1,066	-0.09%
2022/04/08	0.1	75.00	0	0.00	75.60	0.1	1,263	0.01%
2022/03/29	1	78.10	0	0.00	77.70	1	1,310	0.08%
2022/03/23	1.1	80.38	0	0.00	79.90	1.1	1,352	0.08%
2022/03/11	1	79.20	1	79.70	79.10	0	1,615	0.00%
2022/03/10	1	80.90	1	80.50	80.40	0	1,664	0.00%
2022/03/08	2	79.50	0	0.00	77.30	2	1,833	0.11%
2022/02/24	1	82.00	0	0.00	81.80	1	2,111	0.05%
2022/02/21	1	89.10	0	0.00	89.10	1	2,841	0.04%
2022/02/18	1	89.50	0	0.00	89.30	1	3,089	0.03%
2022/02/10	1	94.50	1	95.90	94.50	0	3,891	0.00%
2022/01/14	1	98.60	1	99.90	99.30	0	7,533	0.00%
2022/01/13	0	0.00	1	100.50	103.50	-1	7,850	-0.01%
2022/01/12	1	103.00	0	0.00	101.50	1	8,153	0.01%
2022/01/11	1	105.00	3	105.00	104.00	-2	8,238	-0.02%
2022/01/07	1	111.50	0	0.00	108.00	1	8,565	0.01%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2022/01/03	0	0.00	1	119.00	119.50	-1	9,710	-0.01%
2021/12/30	1	118.00	1	117.50	117.50	0	9,742	0.00%
2021/12/29	2	120.00	0	0.00	120.00	2	9,768	0.02%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/23	0	0.00	1	120.50	120.50	-1	10,006	-0.01%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/17	1	119.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	121.00	1	124.00	122.00	0	10,644	0.00%
2021/12/15	1	120.00	3	119.50	120.00	-2	10,704	-0.02%
2021/12/09	1	131.00	4	128.38	127.00	-3	10,708	-0.03%
2021/12/08	1	129.00	2	128.50	128.00	-1	10,699	-0.01%
2021/12/07	2	128.75	2	127.50	124.50	0	10,757	0.00%
2021/12/06	1	128.50	1	129.00	129.00	0	10,831	0.00%
2021/12/03	0	0.00	1	131.50	129.00	-1	10,841	-0.01%
2021/11/30	1	122.50	0	0.00	124.50	1	11,025	0.01%
2021/11/29	1	117.00	3	121.00	120.50	-2	11,128	-0.02%
2021/11/26	1	120.50	2	123.00	120.50	-1	11,412	-0.01%
2021/11/25	0	0.00	1	127.00	127.00	-1	11,529	-0.01%
2021/11/24	0	0.00	1	132.00	127.00	-1	11,797	-0.01%
2021/11/23	1	136.50	0	0.00	131.50	1	11,998	0.01%
2021/11/22	1	142.50	2	140.50	136.50	-1	12,312	-0.01%
2021/11/19	5	143.70	2	145.50	140.00	3	12,403	0.02%
2021/11/18	9	145.50	6	145.25	140.50	3	12,142	0.02%
2021/11/17	0	0.00	2	146.00	146.00	-2	11,811	-0.02%
2021/11/16	1	135.50	1	134.50	133.00	0	11,601	0.00%
2021/11/15	6	138.00	3	137.33	136.50	3	11,555	0.03%
2021/11/12	0	0.00	1	132.50	135.50	-1	11,433	-0.01%
2021/11/11	3	132.83	1	131.50	130.00	2	11,328	0.02%
2021/11/10	3	132.83	2	133.50	133.50	1	11,322	0.01%
2021/11/09	2	134.75	3	138.33	131.50	-1	11,337	-0.01%
2021/11/08	2	131.00	2	129.50	133.00	0	11,167	0.00%
2021/11/05	2	131.75	0	0.00	132.00	2	11,161	0.02%
2021/11/04	1	137.50	1	138.50	131.50	0	11,251	0.00%
2021/11/03	4	133.38	2	134.50	134.50	2	11,166	0.02%
2021/11/02	3	140.33	0	0.00	136.00	3	11,109	0.03%
2021/11/01	2	136.50	7	142.93	144.00	-5	10,651	-0.05%
2021/10/29	2	134.25	2	135.00	131.00	0	10,290	0.00%
2021/10/28	9	137.39	7	140.71	130.00	2	10,005	0.02%
2021/10/27	5	137.30	4	138.25	134.50	1	9,699	0.01%
2021/10/26	8	140.44	6	138.50	134.50	2	9,469	0.02%
2021/10/25	5	137.80	2	139.25	137.00	3	8,971	0.03%
2021/10/22	3	127.50	6	128.42	134.00	-3	8,461	-0.04%
2021/10/21	2	122.75	1	123.00	122.00	1	7,869	0.01%
2021/10/20	2	121.00	8	116.00	118.00	-6	7,514	-0.08%
2021/10/18	2	110.50	0	0.00	112.00	2	7,079	0.03%
2021/10/15	3	111.17	1	108.00	112.00	2	6,992	0.03%
2021/10/14	12	118.04	8	118.00	109.50	4	6,722	0.06%
2021/10/13	6	117.00	10	118.80	121.50	-4	6,313	-0.06%
2021/10/12	1	114.50	6	116.50	110.50	-5	5,951	-0.08%
2021/10/08	4	110.13	0	0.00	109.00	4	5,702	0.07%
2021/10/07	0	0.00	1	109.50	109.50	-1	5,567	-0.02%
2021/10/05	2	103.50	2	104.25	106.00	0	5,635	0.00%
2021/10/04	2	107.50	1	102.50	102.50	1	5,575	0.02%
2021/10/01	1	108.50	0	0.00	106.00	1	5,494	0.02%
2021/09/30	4	107.38	4	109.25	112.00	0	5,447	0.00%
2021/09/29	2	110.50	0	0.00	107.00	2	5,394	0.04%
2021/09/28	2	113.75	3	115.83	114.50	-1	5,326	-0.02%
2021/09/27	2	111.00	0	0.00	110.50	2	5,060	0.04%
2021/09/24	0	0.00	1	106.00	105.00	-1	4,970	-0.02%
2021/09/23	1	108.00	0	0.00	105.00	1	4,911	0.02%
2021/09/10	2	102.00	2	103.25	103.50	0	4,656	0.00%
2021/09/09	3	108.83	2	109.25	109.00	1	4,558	0.02%
2021/09/07	9	113.67	4	109.75	112.50	5	4,405	0.11%
2021/09/06	1	119.00	8	113.56	119.00	-7	4,258	-0.16%
2021/09/03	15	112.53	5	112.40	111.50	10	4,109	0.24%
2021/09/02	4	113.75	7	116.00	116.00	-3	4,009	-0.07%
2021/09/01	5	119.10	10	117.60	114.00	-5	3,853	-0.13%
2021/08/31	4	114.00	5	117.60	121.00	-1	3,494	-0.03%
2021/08/30	17	116.41	10	112.85	115.00	7	3,323	0.21%
2021/08/27	9	109.06	4	110.88	119.00	5	2,995	0.17%
2021/08/26	0	0.00	5	112.50	116.50	-5	2,724	-0.18%
2021/08/25	0	0.00	5	106.00	106.00	-5	2,343	-0.21%
2021/08/24	0	0.00	5	96.30	96.50	-5	2,190	-0.23%
2021/08/20	1	89.50	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	2	90.25	90.10	-2	2,048	-0.10%
2021/08/17	1	89.50	3	87.53	85.80	-2	1,996	-0.10%
2021/08/16	1	88.80	0	0.00	87.50	1	1,954	0.05%
2021/08/13	1	91.90	2	93.15	93.00	-1	1,859	-0.05%
2021/08/12	3	90.63	0	0.00	86.80	3	1,742	0.17%
2021/08/11	2	96.45	0	0.00	94.60	2	1,670	0.12%
2021/08/10	0	0.00	4	96.80	97.20	-4	1,586	-0.25%
2021/08/09	1	94.00	2	93.60	93.30	-1	1,432	-0.07%
2021/08/06	3	92.40	4	92.05	94.00	-1	1,396	-0.07%
2021/08/05	0	0.00	2	91.05	90.50	-2	1,349	-0.15%
2021/08/04	1	91.40	3	90.30	88.80	-2	1,345	-0.15%
2021/08/02	0	0.00	1	86.70	86.80	-1	1,308	-0.08%
2021/07/30	0	0.00	2	84.25	84.20	-2	1,323	-0.15%
2021/07/29	4	85.43	3	84.77	83.60	1	1,337	0.07%
2021/07/27	1	83.00	0	0.00	81.50	1	1,318	0.08%
2021/07/19	0	0.00	5	81.62	80.80	-5	1,388	-0.36%
2021/07/16	0	0.00	1	83.50	83.40	-1	1,421	-0.07%
2021/07/15	3	81.87	1	82.00	82.20	2	1,461	0.14%
2021/07/14	5	82.50	0	0.00	82.10	5	1,500	0.33%
2021/07/13	3	93.53	0	0.00	88.20	3	1,505	0.20%
2021/07/12	0	0.00	1	96.50	98.00	-1	1,470	-0.07%
2021/07/09	1	89.20	0	0.00	89.40	1	1,443	0.07%
2021/07/08	1	89.80	1	90.50	89.00	0	1,495	0.00%
2021/07/07	0	0.00	2	89.00	88.40	-2	1,520	-0.13%
2021/07/06	3	91.20	0	0.00	89.90	3	1,558	0.19%
2021/07/05	2	91.00	3	91.63	92.00	-1	1,579	-0.06%
2021/07/02	1	90.90	0	0.00	88.80	1	1,633	0.06%
2021/07/01	1	88.90	0	0.00	87.80	1	1,706	0.06%
2021/06/30	1	90.10	0	0.00	90.00	1	1,733	0.06%
2021/06/29	0	0.00	1	91.90	89.60	-1	1,854	-0.05%
2021/06/28	3	89.23	3	89.70	90.90	0	1,934	0.00%
2021/06/25	1	80.90	1	87.80	87.80	0	1,971	0.00%
2021/06/17	1	76.90	3	76.47	77.30	-2	2,593	-0.08%
2021/06/16	3	76.97	1	79.90	75.50	2	2,712	0.07%
2021/06/03	0	0.00	1	76.90	76.60	-1	2,884	-0.03%
2021/06/02	1	77.00	2	76.30	76.30	-1	2,886	-0.03%
2021/06/01	1	77.40	0	0.00	76.50	1	2,916	0.03%
2021/05/31	0	0.00	1	74.90	74.80	-1	2,893	-0.03%
2021/05/27	3	74.63	0	0.00	74.50	3	2,904	0.10%
2021/05/19	0	0.00	2	69.70	70.40	-2	3,101	-0.06%
2021/05/18	2	64.40	0	0.00	69.30	2	3,125	0.06%
2021/05/17	1	64.80	0	0.00	63.10	1	3,125	0.03%
2021/05/07	0	0.00	1	80.50	80.60	-1	3,147	-0.03%
2021/05/04	0	0.00	1	76.90	76.90	-1	3,089	-0.03%
2021/04/21	1	92.40	0	0.00	89.50	1	2,892	0.03%
2021/04/20	3	91.80	5	91.10	91.60	-2	2,845	-0.07%
2021/04/16	11	88.15	0	0.00	89.40	11	2,749	0.40%
2021/04/14	1	82.00	1	80.00	83.00	0	2,660	0.00%
2021/04/13	2	85.30	1	87.10	85.50	1	2,604	0.04%
2021/04/09	2	89.45	0	0.00	87.70	2	2,535	0.08%
2021/04/07	2	88.70	1	90.60	92.60	1	2,394	0.04%
2021/04/01	0	0.00	3	92.50	89.60	-3	2,270	-0.13%
2021/03/31	1	88.70	2	86.25	87.30	-1	2,131	-0.05%
2021/03/30	5	85.84	3.1	85.58	84.00	1.9	1,987	0.10%
2021/03/26	2	78.00	4	78.93	79.80	-2	1,793	-0.11%
2021/03/25	5	78.12	1	76.80	77.30	4	1,737	0.23%
2021/03/24	2	80.95	0	0.00	81.40	2	1,664	0.12%
2021/03/23	7.1	87.55	6	89.40	82.70	1.1	1,556	0.07%
2021/03/22	0	0.00	3	91.13	91.70	-3	1,235	-0.24%
2021/03/19	1	80.50	6	83.03	83.40	-5	1,158	-0.43%
2021/03/18	5	74.48	6	75.90	75.90	-1	1,032	-0.10%
2021/03/16	6	68.60	6	68.90	68.20	0	949	0.00%
2021/03/15	4	65.58	3	65.80	65.80	1	894	0.11%
2021/03/12	1	65.00	1	65.50	65.50	0	888	0.00%
2021/03/09	1	63.30	0	0.00	63.30	1	838	0.12%
2021/03/05	0	0.00	1	65.00	62.50	-1	836	-0.12%
2021/03/02	1	65.50	0	0.00	63.20	1	821	0.12%
2021/02/26	0	0.00	1	65.40	64.90	-1	818	-0.12%
2021/02/25	1	67.20	0	0.00	65.20	1	802	0.12%
2021/02/24	0	0.00	1	67.10	66.80	-1	791	-0.13%
2021/02/23	0	0.00	4	68.23	68.00	-4	768	-0.52%
2021/02/22	1	69.00	0	0.00	70.90	1	731	0.14%
2021/02/19	1	62.00	2	64.85	65.70	-1	630	-0.16%
2021/02/18	0	0.00	2	57.85	59.80	-2	565	-0.35%
2021/02/05	2	58.25	1	58.00	57.50	1	597	0.17%
2021/02/04	10	58.41	10	59.10	59.10	0	606	0.00%
2021/02/03	1	59.00	6	57.97	59.60	-5	567	-0.88%
2021/01/28	5	53.50	0	0.00	53.30	5	484	1.03%
2021/01/21	1	55.50	0	0.00	54.00	1	481	0.21%
2021/01/11	0	0.00	4	58.30	58.70	-4	463	-0.86%
2021/01/07	0	0.00	1	59.40	59.20	-1	459	-0.22%
2021/01/05	2	60.95	0	0.00	60.40	2	451	0.44%
2020/12/18	4	60.65	3	60.07	60.00	1	403	0.25%
2020/12/17	1	59.00	0	0.00	58.50	1	394	0.25%
2020/12/02	5	61.58	5	60.70	61.10	0	356	0.00%
2020/11/27	8	61.74	9	60.91	61.00	-1	349	-0.29%
2020/11/26	3	59.60	3	60.00	60.00	0	324	0.00%
2020/11/20	0	0.00	1	59.20	58.80	-1	306	-0.33%
2020/11/13	3	61.03	2	61.20	61.60	1	300	0.33%
2020/11/12	5	55.80	5	59.90	59.90	0	241	0.00%
2020/10/06	1	56.70	0	0.00	56.60	1	330	0.30%
2020/09/25	2	55.00	0	0.00	54.50	2	447	0.45%
2020/09/14	5	57.80	5	58.42	58.50	0	591	0.00%
2020/08/06	2	63.50	0	0.00	62.60	2	836	0.24%
2020/07/08	0	0.00	1	71.00	71.40	-1	1,038	-0.10%
2020/07/01	0	0.00	1	67.20	67.80	-1	952	-0.10%
2020/06/17	4	65.90	5	67.40	65.10	-1	861	-0.12%
2020/06/15	1	63.60	0	0.00	62.40	1	807	0.12%
2020/06/10	5	64.80	10	64.16	64.40	-5	852	-0.59%
2020/06/08	1	64.90	0	0.00	64.40	1	879	0.11%
2020/06/05	5	63.50	3	63.47	66.30	2	857	0.23%
2020/06/04	2	62.10	0	0.00	62.10	2	839	0.24%
2020/05/27	15	62.30	10	62.20	62.10	5	829	0.60%
2020/05/20	3	60.03	3	59.90	59.90	0	843	0.00%
2020/05/06	9	61.92	10	62.11	64.80	-1	825	-0.12%
2020/04/29	1	60.00	0	0.00	59.00	1	790	0.13%
2020/04/23	0	0.00	1	57.10	57.30	-1	788	-0.13%
2020/04/22	2	56.00	1	55.50	57.20	1	786	0.13%
2020/04/21	0	0.00	1	55.90	55.40	-1	775	-0.13%
2020/04/20	1	58.20	0	0.00	58.20	1	769	0.13%
2020/04/01	0	0.00	2	45.70	45.70	-2	865	-0.23%
2020/03/25	0	0.00	5	42.10	42.75	-5	1,018	-0.49%
2020/03/24	0	0.00	1	39.75	38.95	-1	1,019	-0.10%
2020/03/23	1	37.00	0	0.00	37.20	1	1,026	0.10%
2020/03/20	0	0.00	5	40.15	40.10	-5	1,038	-0.48%
2020/03/19	5	38.35	0	0.00	38.35	5	1,056	0.47%
2020/03/17	5	45.60	0	0.00	45.45	5	1,140	0.44%
2020/03/16	0	0.00	1	54.50	50.50	-1	1,110	-0.09%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/12	2	63.90	2	61.80	61.60	0	1,077	0.00%
2020/03/11	0	0.00	1	70.10	68.40	-1	1,055	-0.09%
2020/03/05	2	75.40	0	0.00	75.20	2	1,064	0.19%
2020/03/03	0	0.00	1	73.20	73.60	-1	1,057	-0.09%
2020/03/02	1	72.20	0	0.00	71.40	1	1,057	0.09%
2020/02/21	2	76.35	0	0.00	76.20	2	1,057	0.19%
2020/02/19	1	75.30	1	74.50	74.80	0	1,024	0.00%
2020/02/18	0	0.00	1	73.20	73.20	-1	1,015	-0.10%
2020/02/13	1	74.00	0	0.00	73.30	1	1,019	0.10%
2020/02/12	1	73.00	0	0.00	72.50	1	1,019	0.10%
2020/02/03	0	0.00	1	67.20	69.00	-1	1,058	-0.09%
2020/01/30	0	0.00	2	73.70	70.90	-2	1,054	-0.19%
2020/01/13	2	78.00	0	0.00	78.70	2	1,075	0.19%
2020/01/10	0	0.00	1	77.70	77.40	-1	1,102	-0.09%
2020/01/08	1	77.70	1	77.50	77.30	0	1,100	0.00%
2020/01/03	1	82.20	0	0.00	82.20	1	1,106	0.09%
2020/01/02	2	83.25	2	84.35	83.80	0	1,094	0.00%
2019/12/31	2	83.80	0	0.00	83.60	2	1,088	0.18%
2019/12/30	0	0.00	1	86.40	85.00	-1	1,083	-0.09%
2019/12/27	5	86.98	2	87.00	85.40	3	1,050	0.29%
2019/12/26	2	85.05	3	84.63	85.90	-1	939	-0.11%
2019/12/23	3	82.97	2	83.95	81.30	1	864	0.12%
2019/12/18	2	80.80	0	0.00	81.40	2	870	0.23%
2019/12/17	1	82.70	0	0.00	81.60	1	871	0.11%
2019/12/16	2	82.00	3	82.07	82.10	-1	864	-0.12%
2019/12/13	2	81.00	0	0.00	81.00	2	841	0.24%
2019/12/12	2	83.05	0	0.00	81.10	2	820	0.24%
2019/12/06	0	0.00	2	79.80	79.50	-2	761	-0.26%
2019/11/13	2	75.40	0	0.00	74.80	2	960	0.21%
2019/11/04	0	0.00	1	81.10	81.20	-1	1,032	-0.10%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,163	-0.09%
2019/10/18	2	82.75	1	83.90	82.20	1	1,230	0.08%
2019/10/17	1	80.90	0	0.00	81.70	1	1,217	0.08%
2019/10/15	2	82.00	0	0.00	81.30	2	1,283	0.16%
2019/10/08	1	81.20	0	0.00	80.20	1	1,372	0.07%
2019/09/25	1	84.00	0	0.00	84.40	1	1,757	0.06%
2019/09/20	1	84.70	1	86.30	84.70	0	1,827	0.00%
2019/09/03	1	87.40	0	0.00	86.30	1	2,179	0.05%
2019/08/14	0	0.00	1	81.70	81.50	-1	2,640	-0.04%
2019/08/12	0	0.00	1	81.80	82.60	-1	2,694	-0.04%
2019/08/07	1	83.40	0	0.00	80.20	1	2,737	0.04%
2019/08/06	2	82.05	0	0.00	83.40	2	2,789	0.07%
2019/08/05	1	84.10	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0	0.00	1	86.20	85.80	-1	2,899	-0.03%
2019/08/01	0	0.00	1	88.00	87.60	-1	2,986	-0.03%
2019/07/30	2	90.30	3	87.57	87.60	-1	3,061	-0.03%
2019/07/29	1	93.00	1	90.60	90.90	0	3,117	0.00%
2019/07/26	1	94.90	0	0.00	94.10	1	3,228	0.03%
2019/07/24	1	96.20	1	96.00	96.00	0	3,256	0.00%
2019/07/19	0	0.00	5	96.20	96.20	-5	3,392	-0.15%
2019/07/16	0	0.00	2	101.00	102.50	-2	3,537	-0.06%
2019/07/12	5	100.00	1	99.90	99.90	4	3,658	0.11%
2019/07/11	0	0.00	1	102.00	98.00	-1	3,746	-0.03%
2019/07/05	1	102.50	0	0.00	100.00	1	4,079	0.02%
2019/07/04	1	101.00	1	101.50	101.00	0	4,273	0.00%
2019/07/03	6	101.25	17	102.38	101.00	-11	4,250	-0.26%
2019/06/28	0	0.00	1	93.20	92.70	-1	4,313	-0.02%
2019/06/24	0	0.00	1	93.60	93.90	-1	5,059	-0.02%
2019/06/21	13	94.34	1	93.10	93.10	12	5,233	0.23%
2019/06/19	0	0.00	3	93.23	93.70	-3	5,531	-0.05%
2019/06/18	2	93.05	0	0.00	91.70	2	5,736	0.03%
2019/06/17	0	0.00	1	92.90	93.10	-1	6,079	-0.02%
2019/06/13	7	93.59	15	94.35	93.00	-8	6,533	-0.12%
2019/06/12	0	0.00	1	92.00	91.90	-1	6,974	-0.01%
2019/06/11	3	93.23	4	92.25	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	1	91.90	92.00	-1	7,718	-0.01%
2019/06/06	4	88.93	3	89.00	90.00	1	7,860	0.01%
2019/06/05	1	91.40	1	92.00	89.60	0	7,841	0.00%
2019/06/04	21	91.38	11	92.04	89.40	10	7,829	0.13%
2019/06/03	2	88.85	2	89.45	89.40	0	7,783	0.00%
2019/05/31	48	92.83	49	92.71	90.20	-1	7,800	-0.01%
2019/05/29	5	86.60	5	86.00	86.50	0	7,830	0.00%
2019/05/28	5	88.50	5	87.40	87.10	0	7,848	0.00%
2019/05/27	5	87.56	5	86.70	88.00	0	7,900	0.00%
2019/05/24	6	86.43	4	86.08	86.70	2	7,979	0.03%
2019/05/22	1	88.90	1	90.70	88.10	0	8,372	0.00%
2019/05/21	2	87.30	2	89.70	90.50	0	8,408	0.00%
2019/05/20	2	86.10	2	88.00	87.80	0	8,474	0.00%
2019/05/17	0	0.00	4	87.50	87.00	-4	8,505	-0.05%
2019/05/14	1	84.80	3	88.47	90.80	-2	8,544	-0.02%
2019/05/10	3	94.27	1	92.20	92.10	2	8,443	0.02%
2019/05/08	0	0.00	1	98.50	100.50	-1	8,294	-0.01%
2019/05/07	8	102.88	6	100.75	100.50	2	8,328	0.02%
2019/05/06	7	103.21	1	103.50	101.00	6	8,296	0.07%
2019/05/03	5	103.88	4	105.00	106.00	1	8,246	0.01%
2019/05/02	1	97.90	1	97.20	96.60	0	8,138	0.00%
2019/04/29	1	101.00	1	99.00	96.10	0	8,280	0.00%
2019/04/26	2	100.50	3	101.33	100.50	-1	8,370	-0.01%
2019/04/25	1	100.00	10	99.80	102.00	-9	8,373	-0.11%
2019/04/24	8	103.19	6	102.67	102.00	2	8,327	0.02%
2019/04/23	13	100.35	2	100.50	99.70	11	8,246	0.13%
2019/04/22	3	101.17	3	102.00	103.00	0	8,220	0.00%
2019/04/19	3	101.83	3	101.83	100.50	0	8,219	0.00%
2019/04/18	1	103.00	2	102.50	103.00	-1	8,186	-0.01%
2019/04/17	2	106.50	0	0.00	107.00	2	8,114	0.02%
2019/04/16	2	106.25	5	107.50	106.00	-3	7,996	-0.04%
2019/04/15	2	113.25	1	113.50	113.50	1	7,859	0.01%
2019/04/11	3	117.17	0	0.00	115.00	3	7,750	0.04%
2019/04/10	2	120.50	3	119.00	116.00	-1	7,629	-0.01%
2019/04/09	0	0.00	4	111.75	111.50	-4	7,397	-0.05%
2019/04/08	3	116.17	4	116.00	112.00	-1	7,367	-0.01%
2019/04/03	1	111.00	9	112.56	112.00	-8	7,261	-0.11%
2019/04/02	7	113.93	4	113.75	113.00	3	7,189	0.04%
2019/04/01	17	117.29	15	116.83	113.00	2	7,057	0.03%
2019/03/29	1	111.50	2	112.25	113.50	-1	6,663	-0.02%
2019/03/28	11	113.14	7	111.57	109.00	4	6,621	0.06%
2019/03/27	7	111.50	8	110.38	110.00	-1	6,447	-0.02%
2019/03/26	4	111.88	6	111.17	111.50	-2	6,348	-0.03%
2019/03/25	4	108.13	10	106.45	111.00	-6	6,205	-0.10%
2019/03/22	3	114.00	6	108.75	106.50	-3	6,051	-0.05%
2019/03/21	2	110.75	7	110.14	110.00	-5	5,912	-0.08%
2019/03/20	7	112.50	9	114.94	108.00	-2	5,735	-0.03%
2019/03/19	5	108.00	5	107.20	109.00	0	5,403	0.00%
2019/03/18	1	112.50	1	113.00	111.50	0	5,199	0.00%
2019/03/15	12	107.17	18	107.53	112.00	-6	4,965	-0.12%
2019/03/14	28	99.78	24	100.90	104.00	4	4,423	0.09%
2019/03/13	18	89.71	19	90.96	94.80	-1	3,957	-0.03%
2019/03/12	11	85.07	10	85.36	86.20	1	3,691	0.03%
2019/03/11	2	80.60	3	81.27	80.50	-1	3,570	-0.03%
2019/03/08	0	0.00	11	79.96	81.20	-11	3,698	-0.30%
2019/03/07	1	80.70	0	0.00	80.70	1	3,754	0.03%
2019/03/06	13	84.31	0	0.00	83.80	13	3,867	0.34%
2019/03/05	18	87.04	18	87.48	84.00	0	3,883	0.00%
2019/03/04	3	84.33	0	0.00	83.00	3	3,747	0.08%
2019/02/27	2	82.95	2	82.45	83.80	0	3,749	0.00%
2019/02/25	9	87.67	16	87.80	87.80	-7	3,946	-0.18%
2019/02/22	25	87.56	13	87.59	87.10	12	3,894	0.31%
2019/02/21	56	86.14	67	86.46	88.60	-11	3,674	-0.30%
2019/02/20	0	0.00	2	81.70	80.60	-2	3,469	-0.06%
2019/02/19	6	81.47	4	81.30	80.60	2	3,443	0.06%
2019/02/18	3	80.50	5	79.34	78.50	-2	3,378	-0.06%
2019/02/15	3	78.67	6	77.88	76.60	-3	3,365	-0.09%
2019/02/14	1	79.40	12	79.72	79.50	-11	3,384	-0.33%
2019/02/13	5	77.56	1	79.10	78.60	4	3,387	0.12%
2019/02/12	14	77.01	5	76.90	76.60	9	3,367	0.27%
2019/02/11	5	75.82	4	76.18	76.00	1	3,457	0.03%
2019/01/30	0	0.00	2	76.10	76.10	-2	3,611	-0.06%
2019/01/28	8	78.26	0	0.00	76.90	8	3,823	0.21%
2019/01/25	1	81.30	1	81.30	81.00	0	3,895	0.00%
2019/01/24	2	83.10	4	83.20	80.80	-2	3,963	-0.05%
2019/01/23	3	83.50	5	83.20	82.80	-2	4,024	-0.05%
2019/01/22	4	83.00	2	83.50	82.00	2	4,070	0.05%
2019/01/21	6	83.83	10	82.28	84.40	-4	4,091	-0.10%
2019/01/18	25	79.99	29	80.44	79.10	-4	4,078	-0.10%
2019/01/17	3	77.87	5	79.64	74.80	-2	4,118	-0.05%
2019/01/16	1	78.00	1	78.40	77.70	0	4,172	0.00%
2019/01/15	2	76.80	2	77.10	77.20	0	4,183	0.00%
2019/01/10	1	74.60	1	75.20	76.00	0	4,202	0.00%
2019/01/09	2	75.20	0	0.00	74.50	2	4,199	0.05%
2019/01/08	1	71.60	1	72.60	72.90	0	4,212	0.00%
2019/01/07	1	72.20	1	72.40	71.80	0	4,253	0.00%
2019/01/04	0	0.00	1	67.80	69.00	-1	4,311	-0.02%
2019/01/03	1	72.10	2	71.20	70.00	-1	4,353	-0.02%
2018/12/21	1	69.10	1	69.70	74.50	0	5,173	0.00%
2018/12/20	0	0.00	3	75.77	73.10	-3	5,203	-0.06%
2018/12/19	1	77.50	2	77.55	77.10	-1	5,247	-0.02%
2018/12/18	4	78.70	1	79.60	76.70	3	5,319	0.06%
2018/12/14	2	78.00	3	77.53	78.10	-1	5,397	-0.02%
2018/12/12	9	74.50	0	0.00	74.80	9	5,431	0.17%
2018/12/07	6	73.73	6	73.23	72.90	0	5,780	0.00%
2018/12/06	0	0.00	1	78.00	72.30	-1	5,939	-0.02%
2018/12/05	3	79.93	0	0.00	79.60	3	6,149	0.05%
2018/12/04	3	83.37	0	0.00	82.40	3	6,228	0.05%
2018/12/03	0	0.00	1	82.20	85.00	-1	6,234	-0.02%
2018/11/30	4	77.00	14	79.03	78.50	-10	6,178	-0.16%
2018/11/29	20	78.46	5	79.30	76.10	15	6,282	0.24%
2018/11/27	2	74.20	2	75.80	76.00	0	6,255	0.00%
2018/11/22	3	79.10	3	79.53	77.20	0	6,430	0.00%
2018/11/21	0	0.00	2	72.50	73.50	-2	6,318	-0.03%
2018/11/20	2	73.40	0	0.00	73.40	2	6,351	0.03%
2018/11/15	1	70.60	1	69.60	70.80	0	6,590	0.00%
2018/11/13	2	66.20	2	67.10	72.00	0	6,956	0.00%
2018/11/09	2	71.30	4	72.95	72.50	-2	7,088	-0.03%
2018/11/08	3	73.70	0	0.00	72.80	3	7,161	0.04%
2018/11/07	1	75.00	4	71.90	74.70	-3	7,267	-0.04%
2018/11/06	7	72.37	2	72.20	69.60	5	7,287	0.07%
2018/11/02	1	70.10	2	71.60	72.00	-1	7,499	-0.01%
2018/10/30	1	59.50	0	0.00	57.90	1	7,697	0.01%
2018/10/29	2	64.50	2	63.40	63.50	0	7,837	0.00%
2018/10/26	2	65.75	11	66.25	63.30	-9	8,206	-0.11%
2018/10/25	3	72.20	1	67.90	67.90	2	8,531	0.02%
2018/10/24	12	73.78	4	72.90	75.40	8	8,579	0.09%
2018/10/22	1	70.50	1	72.00	72.00	0	8,802	0.00%
2018/10/19	2	67.65	8	70.43	71.60	-6	8,932	-0.07%
2018/10/18	4	71.18	2	69.90	69.90	2	9,187	0.02%
2018/10/17	5	72.04	2	72.45	71.40	3	9,518	0.03%
2018/10/16	4	71.08	3	70.17	69.60	1	9,898	0.01%
2018/10/12	2	66.55	2	68.00	68.70	0	10,230	0.00%
2018/10/09	1	74.10	3	73.77	73.90	-2	10,225	-0.02%
2018/10/08	1	75.90	0	0.00	77.00	1	10,214	0.01%
2018/10/05	1	75.30	1	76.60	75.50	0	10,248	0.00%
2018/10/04	22	80.67	37	81.52	83.20	-15	10,302	-0.15%
2018/10/03	16	81.84	0	0.00	80.60	16	10,476	0.15%
2018/10/02	18	90.11	20	90.95	87.80	-2	10,553	-0.02%
2018/10/01	19	90.45	18	89.89	89.80	1	10,536	0.01%
2018/09/28	1	93.40	2	92.55	89.80	-1	10,706	-0.01%
2018/09/27	3	88.60	2	89.40	87.70	1	10,688	0.01%
2018/09/26	3	87.33	5	87.22	87.00	-2	10,763	-0.02%
2018/09/25	7	89.41	2	87.55	90.10	5	10,814	0.05%
2018/09/21	1	84.80	1	86.30	87.10	0	10,870	0.00%
2018/09/20	0	0.00	2	84.40	84.40	-2	10,978	-0.02%
2018/09/19	0	0.00	2	85.80	84.10	-2	11,146	-0.02%
2018/09/18	5	85.44	1	86.70	85.10	4	11,141	0.04%
2018/09/13	1	91.00	0	0.00	82.50	1	10,923	0.01%
2018/09/12	16	89.53	16	90.59	88.90	0	10,862	0.00%
2018/09/11	2	93.30	5	94.70	89.10	-3	10,730	-0.03%
2018/09/10	1	99.00	3	99.10	99.00	-2	10,501	-0.02%
2018/09/05	3	103.83	0	0.00	103.50	3	10,416	0.03%
2018/08/31	2	113.25	1	112.50	113.50	1	10,709	0.01%
2018/08/30	1	120.50	2	119.25	119.00	-1	10,743	-0.01%
2018/08/29	2	120.00	2	115.50	120.00	0	10,788	0.00%
2018/08/28	0	0.00	1	115.00	115.00	-1	10,951	-0.01%
2018/08/27	3	115.33	1	116.00	116.00	2	10,990	0.02%
2018/08/24	2	113.00	3	112.33	113.00	-1	11,033	-0.01%
2018/08/22	1	115.00	1	114.50	116.00	0	11,279	0.00%
2018/08/21	4	115.88	3	119.00	114.50	1	11,317	0.01%
2018/08/20	2	106.50	3	107.50	115.50	-1	11,226	-0.01%
2018/08/17	2	107.75	2	108.50	105.00	0	11,376	0.00%
2018/08/16	3	107.33	2	108.00	110.50	1	11,402	0.01%
2018/08/15	6	108.33	2	108.25	109.00	4	11,320	0.04%
2018/08/14	9	110.00	11	110.95	111.50	-2	11,342	-0.02%
2018/08/13	1	122.00	2	118.50	113.50	-1	11,345	-0.01%
2018/08/10	7	130.86	5	128.80	126.00	2	11,420	0.02%
2018/08/09	1	126.50	0	0.00	129.00	1	11,345	0.01%
2018/08/08	4	128.75	4	127.25	126.00	0	11,396	0.00%
2018/08/07	1	125.00	1	125.50	125.00	0	11,266	0.00%
2018/08/03	5	127.90	1	129.00	122.50	4	11,207	0.04%
2018/08/02	4	123.13	4	121.75	127.00	0	10,984	0.00%
2018/08/01	3	141.33	7	136.36	123.00	-4	10,537	-0.04%
2018/07/31	0	0.00	2	135.00	136.50	-2	10,083	-0.02%
2018/07/30	3	129.50	1	132.00	124.50	2	9,853	0.02%
2018/07/27	1	135.50	2	135.00	131.50	-1	9,674	-0.01%
2018/07/26	1	131.00	0	0.00	131.00	1	9,492	0.01%
2018/07/25	3	135.67	1	134.50	134.50	2	9,336	0.02%
2018/07/24	16	133.28	15	131.47	132.00	1	9,032	0.01%
2018/07/23	5	123.00	6	122.08	133.00	-1	8,691	-0.01%
2018/07/20	1	119.00	2	117.25	121.00	-1	8,312	-0.01%
2018/07/19	0	0.00	2	107.50	110.00	-2	8,035	-0.02%
2018/07/18	3	101.50	0	0.00	100.00	3	7,940	0.04%
2018/07/17	1	106.50	0	0.00	104.00	1	7,919	0.01%
2018/07/16	2	107.75	0	0.00	105.50	2	7,930	0.03%
2018/07/12	4	114.38	2	113.50	112.50	2	7,801	0.03%
2018/07/11	9	111.72	9	111.22	110.50	0	7,706	0.00%
2018/07/10	2	109.00	1	110.00	110.50	1	7,546	0.01%
2018/07/09	4	100.88	2	99.90	100.50	2	7,448	0.03%
2018/07/06	1	105.00	0	0.00	102.50	1	7,620	0.01%
2018/07/05	0	0.00	3	103.97	97.00	-3	7,452	-0.04%
2018/07/04	2	100.00	3	102.00	102.50	-1	7,272	-0.01%
2018/07/03	1	107.00	0	0.00	101.50	1	7,102	0.01%
2018/06/28	1	122.50	0	0.00	107.50	1	6,672	0.01%
2018/06/26	1	124.50	0	0.00	124.00	1	6,504	0.02%
2018/06/25	1	117.00	1	119.00	120.00	0	6,484	0.00%
2018/06/21	1	133.50	0	0.00	134.50	1	6,383	0.02%
2018/06/20	1	135.00	1	146.50	142.00	0	6,308	0.00%
2018/06/19	2	144.00	2	140.50	143.00	0	6,265	0.00%
2018/06/15	0	0.00	2	144.50	144.50	-2	6,276	-0.03%
2018/06/14	2	161.50	0	0.00	160.50	2	6,241	0.03%
2018/06/13	0	0.00	4	157.00	159.00	-4	6,194	-0.06%
2018/06/12	4	162.25	4	157.00	168.00	0	6,126	0.00%
2018/06/11	3	153.17	1	153.00	153.00	2	5,982	0.03%
2018/06/08	2	147.00	2	148.75	152.50	0	5,828	0.00%
2018/06/07	5	137.40	5	139.20	141.00	0	5,542	0.00%
2018/06/06	2	129.25	2	134.75	134.50	0	5,367	0.00%
2018/06/05	2	128.75	2	124.75	123.50	0	5,239	0.00%
2018/06/04	1	115.50	1	122.50	125.00	0	5,009	0.00%
2018/05/31	3	120.83	13	119.23	115.00	-10	4,758	-0.21%
2018/05/30	2	108.00	2	114.75	115.50	0	4,525	0.00%
2018/05/29	9	109.61	9	105.44	105.00	0	4,326	0.00%
2018/05/28	5	107.10	1	107.00	108.50	4	4,203	0.10%
2018/05/25	11	102.45	7	102.57	102.00	4	4,126	0.10%
2018/05/24	1	91.90	1	97.50	98.10	0	3,815	0.00%
2018/05/23	0	0.00	1	88.60	89.20	-1	3,716	-0.03%
2018/05/22	4	88.73	4	89.90	90.90	0	3,664	0.00%
2018/05/21	2	88.45	4	88.40	89.50	-2	3,557	-0.06%
2018/05/18	2	80.50	5	85.28	86.50	-3	3,371	-0.09%
2018/05/17	1	80.30	3	80.33	78.70	-2	3,142	-0.06%
2018/05/16	2	70.50	4	74.50	76.50	-2	2,915	-0.07%
2018/05/14	1	67.70	3	71.00	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	6	61.40	65.10	-6	2,619	-0.23%
2018/05/10	3	60.37	3	59.57	59.20	0	2,569	0.00%
2018/05/09	0	0.00	1	59.80	59.00	-1	2,681	-0.04%
2018/05/04	1	58.30	1	58.30	57.90	0	2,984	0.00%
2018/05/03	2	58.00	0	0.00	58.00	2	3,096	0.06%
2018/05/02	1	59.70	1	59.00	58.70	0	3,371	0.00%
2018/04/30	1	59.70	0	0.00	59.50	1	3,473	0.03%
2018/04/27	2	59.00	3	59.70	59.90	-1	3,483	-0.03%
2018/04/26	1	62.70	1	63.50	58.10	0	3,536	0.00%
2018/04/25	1	62.70	0	0.00	62.70	1	3,494	0.03%
2018/04/24	0	0.00	1	63.00	62.40	-1	3,476	-0.03%
2018/04/23	1	62.90	3	64.63	62.60	-2	3,429	-0.06%
2018/04/20	5	67.34	0	0.00	65.50	5	3,379	0.15%
2018/04/18	1	66.10	0	0.00	64.60	1	3,285	0.03%
2018/04/17	2	67.15	1	66.70	65.20	1	3,240	0.03%
2018/04/16	2	69.90	1	70.10	68.30	1	3,167	0.03%
2018/04/13	1	68.90	0	0.00	68.80	1	3,051	0.03%
2018/04/12	2	70.40	23	68.03	67.60	-21	2,929	-0.72%
2018/04/11	1	65.00	1	66.20	67.30	0	2,688	0.00%
2018/03/29	2	65.35	1	65.80	61.40	1	2,640	0.04%
2018/03/28	1	62.40	0	0.00	62.60	1	2,574	0.04%
2018/03/23	0	0.00	3	59.33	59.60	-3	2,529	-0.12%
2018/03/22	2	62.05	0	0.00	61.20	2	2,518	0.08%
2018/03/21	0	0.00	3	62.77	62.30	-3	2,510	-0.12%
2018/03/20	0	0.00	1	61.30	60.10	-1	2,465	-0.04%
2018/03/16	2	62.30	0	0.00	62.00	2	2,504	0.08%
2018/03/15	1	63.10	10	63.00	62.10	-9	2,538	-0.35%
2018/03/13	10	61.75	0	0.00	61.40	10	2,564	0.39%
2018/03/07	1	59.20	0	0.00	59.60	1	2,601	0.04%
2018/03/06	2	60.80	0	0.00	60.00	2	2,612	0.08%
2018/03/01	0	0.00	25	62.94	63.10	-25	2,609	-0.96%
2018/02/23	23	62.99	0	0.00	60.10	23	2,537	0.91%
2018/02/21	2	59.40	2	59.40	60.00	0	2,648	0.00%
2018/02/09	0	0.00	7	53.00	57.00	-7	2,874	-0.24%
2018/02/07	1	59.40	1	60.10	58.90	0	2,849	0.00%
2018/02/06	11	58.86	3	60.67	56.20	8	2,850	0.28%
2018/02/01	13	66.91	14	67.21	65.20	-1	2,905	-0.03%
2018/01/30	3	63.23	0	0.00	63.90	3	2,848	0.11%
2018/01/29	2	65.50	9	66.63	65.00	-7	2,815	-0.25%
2018/01/26	0	0.00	2	64.25	63.00	-2	2,670	-0.07%
2018/01/25	23	62.18	14	63.01	62.50	9	2,600	0.35%
2018/01/24	0	0.00	2	58.50	58.80	-2	2,372	-0.08%
2018/01/22	2	55.45	2	54.35	55.70	0	2,337	0.00%
2018/01/08	6	50.70	0	0.00	50.60	6	2,661	0.23%
2018/01/02	1	50.50	0	0.00	51.10	1	2,852	0.04%