其陽 (3564)-兆豐-新營券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	107.00	107.50	-1	3,283	-0.03%
2024/05/30	4	100.83	3	104.33	98.10	1	3,288	0.03%
2024/05/29	2	107.50	1	102.00	109.00	1	3,219	0.03%
2024/05/28	4	100.73	3	100.83	99.40	1	3,091	0.03%
2024/05/27	2	98.80	1	97.60	97.60	1	3,004	0.03%
2024/05/24	0	0.00	3	91.23	95.90	-3	2,891	-0.10%
2024/05/23	3	86.37	2	85.40	87.20	1	2,743	0.04%
2024/05/21	7	87.37	5	85.80	85.60	2	2,577	0.08%
2024/05/20	0	0.00	1	86.80	83.50	-1	2,466	-0.04%
2024/05/17	10	81.71	9	82.42	84.40	1	2,372	0.04%
2024/05/15	0	0.00	0.1	72.80	72.00	-0.1	2,052	0.00%
2024/05/14	0	0.00	0.1	68.00	67.40	-0.1	1,998	0.00%
2024/05/13	1	67.40	0	0.00	66.50	1	1,979	0.05%
2024/05/10	0	0.00	1	74.60	70.00	-1	1,948	-0.05%
2024/05/09	5	70.74	6	70.62	76.40	-1	1,830	-0.05%
2024/05/08	2	70.55	6	70.93	69.50	-4	1,740	-0.23%
2024/05/07	0	0.00	1	72.00	68.10	-1	1,678	-0.06%
2024/05/06	4	69.85	0	0.00	69.60	4	1,618	0.25%
2024/05/02	0	0.00	0.1	62.10	62.10	-0.1	1,454	-0.01%
2024/04/30	2	57.40	11	56.60	56.50	-9	1,450	-0.62%
2024/04/19	10	52.00	0	0.00	53.50	10	1,410	0.71%
2024/03/26	1.1	60.38	1	58.80	58.00	0.1	1,264	0.01%
2024/03/21	0	0.00	0.1	68.50	68.50	-0.1	1,159	0.00%
2024/03/20	1.1	70.02	3	69.13	68.20	-1.9	1,132	-0.17%
2024/03/19	6	69.67	5	70.90	69.00	1	1,113	0.09%
2024/03/18	0	0.00	6.1	67.69	69.50	-6.1	1,056	-0.57%
2024/03/15	5	64.84	15	64.87	64.70	-10	993	-1.01%
2024/03/14	10	64.96	2	66.35	63.00	8	960	0.83%
2024/03/13	9	69.81	8	69.36	68.00	1	920	0.11%
2024/03/12	6	66.87	7.3	68.25	69.80	-1.3	791	-0.16%
2024/03/11	15	67.21	7.2	68.90	63.50	7.8	695	1.12%
2024/03/08	0	0.00	2	66.60	63.50	-2	591	-0.34%
2024/03/07	4	65.88	2.2	66.55	63.90	1.8	505	0.36%
2024/03/06	1	60.50	11.2	61.70	61.70	-10.2	386	-2.64%
2024/03/05	0	0.00	1	56.00	56.10	-1	364	-0.27%
2023/12/04	1	51.00	0	0.00	51.20	1	225	0.44%
2023/12/01	1	52.80	0.1	54.90	53.50	0.9	218	0.40%
2023/11/20	0	0.00	1	45.75	45.75	-1	159	-0.63%
2023/11/17	0	0.00	1	41.50	41.60	-1	160	-0.62%
2023/11/10	0.1	38.10	0	0.00	38.55	0.1	201	0.06%
2023/11/06	0	0.00	3	38.18	38.80	-3	228	-1.31%
2023/11/03	0	0.00	2	37.90	37.50	-2	238	-0.84%
2023/11/01	1	36.80	1	37.00	36.40	0	258	0.00%
2023/10/31	2	37.00	0	0.00	37.00	2	270	0.74%
2023/10/30	2	38.50	0	0.00	38.20	2	292	0.68%
2023/10/24	0	0.00	1	39.25	39.50	-1	363	-0.28%
2023/10/23	0	0.00	1	37.70	38.15	-1	390	-0.26%
2023/10/18	2	40.20	0	0.00	39.60	2	534	0.37%
2023/10/17	1	41.80	0	0.00	41.50	1	545	0.18%
2023/10/04	2	42.05	0	0.00	42.05	2	609	0.33%
2023/10/02	0	0.00	1	44.60	44.40	-1	673	-0.15%
2023/09/20	0	0.00	2	41.90	41.75	-2	923	-0.22%
2023/09/19	0	0.00	1	42.40	42.00	-1	942	-0.11%
2023/09/15	1	41.40	0	0.00	41.60	1	1,015	0.10%
2023/08/28	1	45.45	0	0.00	44.60	1	1,269	0.08%
2023/08/23	0	0.00	2	49.53	48.70	-2	1,303	-0.15%
2023/08/22	1	48.95	2	49.90	49.90	-1	1,296	-0.08%
2023/08/15	0	0.00	1	42.40	42.70	-1	1,269	-0.08%
2023/08/10	1	41.10	0	0.00	42.05	1	1,257	0.08%
2023/08/09	1	44.50	1	45.50	44.55	0	1,245	0.00%
2023/08/02	2	49.25	0	0.00	48.50	2	1,209	0.17%
2023/08/01	5	53.00	0	0.00	53.40	5	1,189	0.42%
2023/07/31	0	0.00	1	56.50	56.70	-1	1,177	-0.08%
2023/07/28	0	0.00	6	60.77	61.20	-6	1,164	-0.52%
2023/07/27	1	64.60	0	0.00	62.70	1	1,154	0.09%
2023/07/26	3	61.73	0	0.00	62.00	3	1,136	0.26%
2023/07/25	6	69.23	1	71.00	67.00	5	1,110	0.45%
2023/07/24	3	72.10	0	0.00	73.10	3	1,057	0.28%
2023/07/21	0	0.00	10	63.20	66.80	-10	999	-1.00%
2023/07/19	14	55.36	0	0.00	55.40	14	958	1.46%
2023/07/18	1	56.80	0	0.00	55.20	1	959	0.10%
2023/07/12	0	0.00	1	56.60	57.00	-1	950	-0.11%
2023/07/11	0	0.00	2	57.00	59.00	-2	945	-0.21%
2023/07/10	0	0.00	2	58.00	57.00	-2	934	-0.21%
2023/07/07	1	61.00	0	0.00	60.50	1	912	0.11%
2023/07/06	2	60.05	3	57.93	64.70	-1	875	-0.11%
2023/07/05	3	59.00	0	0.00	61.20	3	827	0.36%
2023/07/04	2	55.30	1	56.00	56.80	1	762	0.13%
2023/07/03	0	0.00	2	52.50	52.50	-2	690	-0.29%
2023/06/29	2	43.48	0	0.00	43.45	2	655	0.31%
2023/06/27	1	43.60	0	0.00	43.70	1	643	0.16%
2023/06/21	1	51.00	0	0.00	51.40	1	611	0.16%
2023/06/20	1	48.65	1	48.70	50.20	0	561	0.00%
2023/06/19	0	0.00	1	44.25	45.65	-1	514	-0.19%
2023/06/14	0	0.00	1	42.10	41.95	-1	483	-0.21%
2023/06/12	1	39.50	0	0.00	39.50	1	479	0.21%
2023/06/09	1	42.10	0	0.00	42.40	1	467	0.21%
2023/06/08	0	0.00	1	41.45	41.45	-1	463	-0.22%
2023/06/07	1	43.40	0	0.00	44.10	1	454	0.22%
2023/06/05	1	43.90	1	47.35	47.35	0	409	0.00%
2023/06/02	0	0.00	2	42.58	43.05	-2	357	-0.56%
2023/05/30	0	0.00	0	43.50	40.00	0	362	0.00%
2023/05/25	1	37.20	0	0.00	37.35	1	334	0.30%
2023/04/20	1	39.45	0	0.00	39.45	1	483	0.21%
2023/04/19	0	0.00	4	40.88	40.80	-4	477	-0.84%
2023/04/18	2	42.00	5	42.12	40.85	-3	473	-0.63%
2023/04/17	0	0.00	2	41.65	41.65	-2	471	-0.42%
2023/03/28	1	39.50	0	0.00	38.10	1	421	0.24%
2023/03/27	0	0.00	3	39.82	39.60	-3	418	-0.72%
2023/03/21	3	37.40	0	0.00	37.60	3	400	0.75%
2023/03/08	0	0.00	1	39.70	39.80	-1	367	-0.27%
2023/03/03	0	0.00	24	39.74	40.00	-24	355	-6.75%
2023/03/02	5	42.44	11	42.30	42.45	-6	332	-1.80%
2023/03/01	0	0.00	1	41.80	41.70	-1	321	-0.31%
2023/02/21	2	40.60	0	0.00	41.25	2	288	0.69%
2023/02/20	16	41.55	0	0.00	41.75	16	277	5.77%
2023/02/16	5	38.61	0	0.00	38.50	5	236	2.11%
2023/02/10	0	0.00	2	35.30	35.75	-2	170	-1.17%
2023/02/09	2	34.63	1	35.40	35.00	1	161	0.62%
2023/02/08	0	0.00	5	34.25	34.55	-5	155	-3.21%
2023/02/07	1	33.95	0	0.00	34.55	1	153	0.65%
2023/02/06	0	0.00	13	35.05	34.80	-13	145	-8.96%
2023/02/03	2	32.28	5	33.47	33.65	-3	126	-2.37%
2023/01/09	4	29.59	0	0.00	29.55	4	107	3.71%
2022/12/05	2	31.50	0	0.00	31.50	2	218	0.91%
2022/11/29	10	31.28	0	0.00	31.30	10	258	3.87%
2022/11/28	0	0.00	1	30.00	30.00	-1	256	-0.39%
2022/11/08	0	0.00	1	29.90	29.60	-1	319	-0.31%
2022/11/07	1	29.50	1	30.60	30.00	0	323	0.00%
2022/11/04	1	29.40	0	0.00	29.40	1	328	0.30%
2022/11/02	0	0.00	2	28.80	28.30	-2	342	-0.58%
2022/10/13	2	26.80	4	25.80	26.10	-2	525	-0.38%
2022/10/11	2	28.90	0	0.00	28.60	2	525	0.38%
2022/10/07	0	0.00	1	31.25	31.25	-1	523	-0.19%
2022/10/06	2	30.85	1	31.40	31.00	1	525	0.19%
2022/09/26	0	0.00	5	32.60	32.30	-5	540	-0.93%
2022/09/23	5	34.65	0	0.00	34.75	5	536	0.93%
2022/09/22	2	35.00	0	0.00	36.10	2	534	0.37%
2022/09/21	2	36.60	0	0.00	36.35	2	533	0.37%
2022/09/19	0	0.00	1	38.30	37.90	-1	530	-0.19%
2022/09/15	6	36.28	2	36.10	37.20	4	519	0.77%
2022/09/14	2	32.60	3	34.55	35.30	-1	504	-0.20%
2022/09/12	0	0.00	12	33.67	33.70	-12	531	-2.26%
2022/09/08	0	0.00	1	33.00	33.00	-1	549	-0.18%
2022/09/07	9	33.17	0	0.00	32.85	9	585	1.54%
2022/09/06	9	34.46	0	0.00	34.30	9	584	1.54%
2022/08/30	0	0.00	2	32.10	32.70	-2	551	-0.36%
2022/08/29	2	31.35	0	0.00	31.95	2	549	0.36%
2022/08/25	0	0.00	1	32.75	32.90	-1	545	-0.18%
2022/08/23	1	32.05	0	0.00	31.70	1	535	0.19%
2022/07/21	0	0.00	2	32.25	32.25	-2	307	-0.65%
2022/07/15	0	0.00	2	28.15	28.55	-2	273	-0.73%
2022/07/14	2	28.10	1	28.45	28.30	1	271	0.37%
2022/07/13	0	0.00	1	28.20	27.95	-1	269	-0.37%
2022/07/12	0	0.00	1	27.50	27.50	-1	267	-0.37%
2022/07/08	3	28.90	0	0.00	29.25	3	260	1.15%
2022/07/07	0	0.00	1	29.85	29.75	-1	256	-0.39%
2022/07/05	1	28.60	2	28.90	29.20	-1	245	-0.41%
2022/07/04	0	0.00	10	26.31	27.20	-10	240	-4.16%
2022/06/30	13	30.88	5	29.20	29.30	8	233	3.43%
2022/06/29	5	31.30	1	31.40	31.30	4	228	1.75%
2022/06/28	0	0.00	1	31.85	31.25	-1	222	-0.45%
2022/06/27	12	31.05	6	30.93	30.65	6	216	2.78%
2022/06/24	6	31.27	0	0.00	31.10	6	211	2.84%
2022/06/23	3	28.27	25	28.34	31.85	-22	203	-10.80%
2022/06/22	12	30.02	1	30.90	29.50	11	189	5.81%
2022/06/21	5	30.50	2	30.70	30.70	3	181	1.65%
2022/06/20	8	27.95	6	28.10	30.30	2	169	1.18%
2022/06/17	11	28.40	0	0.00	28.60	11	141	7.78%
2022/06/16	0	0.00	3	30.43	31.20	-3	119	-2.50%
2022/06/15	2	28.25	1	28.60	28.60	1	81	1.23%
2022/06/14	1	28.65	1	29.30	28.70	0	76	0.00%
2022/06/13	0	0.00	1	28.30	28.30	-1	70	-1.42%
2022/06/07	0	0.00	1	27.05	27.10	-1	62	-1.60%
2022/06/06	2	26.55	1	26.80	26.80	1	62	1.61%
2022/05/16	2	26.35	1	26.75	26.75	1	71	1.41%
2022/05/11	0	0.00	1	27.00	27.00	-1	68	-1.46%
2022/05/10	1	25.85	0	0.00	26.10	1	66	1.50%
2022/05/06	2	27.85	4	28.08	27.75	-2	68	-2.92%
2022/05/05	0	0.00	1	26.95	26.95	-1	60	-1.64%
2022/02/09	1	28.15	0	0.00	28.30	1	235	0.42%
2022/02/08	0	0.00	1	29.35	29.25	-1	240	-0.42%
2022/02/07	0	0.00	1	28.45	28.45	-1	244	-0.41%
2022/01/26	1	27.85	0	0.00	28.00	1	255	0.39%
2022/01/13	2	28.85	0	0.00	28.60	2	341	0.59%
2022/01/12	5	29.39	0	0.00	28.65	5	365	1.37%
2021/12/16	0	0.00	2	30.10	30.00	-2	531	-0.38%
2021/12/15	0	0.00	1	30.20	30.15	-1	530	-0.19%
2021/12/14	3	29.62	0	0.00	29.20	3	528	0.57%
2021/12/13	0	0.00	8	30.08	30.30	-8	527	-1.52%
2021/12/08	3	30.05	0	0.00	30.00	3	517	0.58%
2021/12/03	0	0.00	2	31.55	30.65	-2	504	-0.40%
2021/11/22	0	0.00	1	26.55	27.25	-1	478	-0.21%
2021/11/19	1	26.25	0	0.00	26.60	1	473	0.21%
2021/11/09	5	26.70	0	0.00	27.00	5	446	1.12%
2021/10/26	0	0.00	2	32.00	32.00	-2	371	-0.54%
2021/10/14	0	0.00	1	29.75	28.60	-1	254	-0.39%
2021/10/13	1	29.50	0	0.00	29.70	1	244	0.41%
2021/10/12	1	30.00	1	30.30	30.50	0	231	0.00%
2021/10/08	2	30.40	1	31.05	31.10	1	211	0.47%
2021/10/07	1	30.15	1	29.45	31.90	0	177	0.00%
2021/10/06	1	28.00	2	29.03	29.05	-1	134	-0.74%
2021/08/31	0	0.00	1	23.05	23.35	-1	28	-3.49%
2021/05/07	1	26.00	0	0.00	26.30	1	62	1.59%
2021/04/20	2	26.70	0	0.00	26.95	2	50	3.98%
2021/04/19	0	0.00	1	27.05	27.05	-1	49	-2.02%
2021/01/14	0	0.00	1	25.80	25.85	-1	56	-1.75%
2021/01/13	1	25.50	0	0.00	25.25	1	55	1.79%
2021/01/07	0	0.00	1	28.10	27.35	-1	48	-2.04%
2020/12/04	1	26.50	0	0.00	26.15	1	30	3.25%
2020/11/30	0	0.00	1	24.75	25.10	-1	25	-3.88%
2020/11/23	1	24.00	0	0.00	23.80	1	24	4.14%
2020/07/09	1	28.80	0	0.00	29.20	1	47	2.11%
2020/07/06	1	28.15	0	0.00	28.10	1	43	2.32%
2020/02/07	1	32.65	0	0.00	32.80	1	96	1.03%
2019/03/20	0	0.00	0.1	24.80	24.95	-0.1	26	-0.30%
2019/03/04	0	0.00	0.1	24.50	24.50	-0.1	18	-0.64%
2018/06/21	0	0.00	1	23.55	23.60	-1	61	-1.64%