洋華 (3622)-兆豐-新營券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	59.10	0	0.00	59.00	1	4,231	0.02%
2024/05/27	0	0.00	1	59.50	59.70	-1	4,316	-0.02%
2024/05/23	1	58.50	0	0.00	57.70	1	4,368	0.02%
2024/05/14	0	0.00	1	59.10	59.30	-1	4,756	-0.02%
2024/05/10	1	58.70	1	58.90	59.20	0	5,314	0.00%
2024/05/09	2	58.60	11	60.10	58.20	-9	5,497	-0.16%
2024/05/08	1	58.70	1	58.70	58.80	0	5,651	0.00%
2024/05/07	1	58.20	0	0.00	58.10	1	5,713	0.02%
2024/05/06	1	57.00	5	57.20	56.70	-4	5,855	-0.07%
2024/05/03	11	57.43	0	0.00	57.10	11	5,918	0.19%
2024/04/29	3	59.40	0	0.00	58.80	3	6,369	0.05%
2024/04/26	5	58.60	1	61.10	58.70	4	6,392	0.06%
2024/04/19	6	61.40	1	64.80	62.30	5	6,842	0.07%
2024/04/18	5	68.30	6	67.45	66.30	-1	7,209	-0.01%
2024/04/17	2	62.95	7	63.61	65.30	-5	7,142	-0.07%
2024/04/16	13	62.59	10	62.07	59.40	3	7,072	0.04%
2024/04/15	18	68.98	13	69.66	66.00	5	7,051	0.07%
2024/04/12	1	69.20	4	67.60	69.40	-3	6,692	-0.04%
2024/04/11	0	0.00	23	62.95	63.10	-23	6,415	-0.36%
2024/04/10	1	62.30	3	63.10	62.00	-2	6,386	-0.03%
2024/04/09	8	64.21	2	64.30	64.00	6	6,338	0.09%
2024/04/03	3	67.00	2	67.25	66.40	1	6,225	0.02%
2024/04/02	0	0.00	1	68.40	68.60	-1	6,235	-0.02%
2024/04/01	0	0.00	4	65.35	65.60	-4	6,034	-0.07%
2024/03/29	4	61.88	0	0.00	62.60	4	5,920	0.07%
2024/03/28	0	0.00	1	62.00	61.40	-1	5,892	-0.02%
2024/03/27	1	66.00	0	0.00	63.00	1	5,848	0.02%
2024/03/26	1	64.00	2	64.95	65.20	-1	5,780	-0.02%
2024/03/25	5	63.00	1	64.00	62.50	4	5,618	0.07%
2024/03/22	1	62.20	3	62.43	63.20	-2	5,574	-0.04%
2024/03/21	2	60.25	2	59.70	60.00	0	5,487	0.00%
2024/03/20	2	58.90	3	59.13	58.40	-1	5,489	-0.02%
2024/03/19	4	59.85	4	60.25	59.50	0	5,578	0.00%
2024/03/18	3	61.40	11	62.39	59.60	-8	5,916	-0.14%
2024/03/15	6	59.52	1	59.50	60.20	5	5,860	0.09%
2024/03/14	1	57.10	3	57.23	56.20	-2	5,809	-0.03%
2024/03/13	1	57.90	3	58.90	58.00	-2	5,793	-0.03%
2024/03/12	1	56.70	6	57.68	57.60	-5	5,768	-0.09%
2024/03/11	1	56.80	0	0.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	2	55.30	54.70	-2	5,741	-0.03%
2024/03/07	7	56.40	0	0.00	55.80	7	5,709	0.12%
2024/03/06	1	58.40	1	58.60	58.10	0	5,673	0.00%
2024/03/05	4	58.08	1	58.20	58.20	3	5,655	0.05%
2024/03/04	17	58.74	10	60.53	58.80	7	5,621	0.12%
2024/03/01	1	58.80	4	58.13	57.80	-3	5,535	-0.05%
2024/02/29	8	56.00	0	0.00	56.00	8	5,460	0.15%
2024/02/27	3	56.37	1	56.10	56.10	2	5,432	0.04%
2024/02/26	2	57.70	1	58.20	57.50	1	5,400	0.02%
2024/02/23	1	57.40	0	0.00	56.90	1	5,362	0.02%
2024/02/22	6	58.58	7	59.07	58.30	-1	5,313	-0.02%
2024/02/21	3	59.07	13	60.28	58.80	-10	5,280	-0.19%
2024/02/20	3	59.93	2	59.60	59.60	1	5,240	0.02%
2024/02/19	6	62.20	1	61.60	61.00	5	5,181	0.10%
2024/02/16	3	62.93	5	63.00	62.20	-2	5,087	-0.04%
2024/02/15	5	62.36	12	62.05	61.80	-7	5,020	-0.14%
2024/02/05	9	66.46	13	66.68	66.70	-4	4,924	-0.08%
2024/02/02	14	68.85	8	69.39	69.10	6	4,767	0.13%
2024/02/01	1	60.20	19	65.17	66.50	-18	4,432	-0.41%
2024/01/31	11	59.25	8	59.04	60.50	3	4,300	0.07%
2024/01/30	2	55.60	2	56.05	57.00	0	4,106	0.00%
2024/01/29	14	56.58	2	56.20	55.10	12	4,028	0.30%
2024/01/26	1	53.70	2	54.95	55.30	-1	3,862	-0.03%
2024/01/25	2	55.20	1	54.70	54.50	1	3,785	0.03%
2024/01/24	5	55.58	5	56.62	57.00	0	3,632	0.00%
2024/01/23	3	52.93	1	53.00	52.30	2	3,351	0.06%
2024/01/22	0	0.00	2	51.20	51.70	-2	3,286	-0.06%
2024/01/19	12	51.81	12	51.47	51.20	0	3,239	0.00%
2024/01/18	13	51.88	12	51.96	51.90	1	3,157	0.03%
2024/01/17	2	51.65	5	51.28	51.80	-3	2,939	-0.10%
2024/01/16	10	50.77	15	51.51	51.80	-5	2,859	-0.17%
2024/01/15	12	51.79	13	52.29	52.50	-1	2,754	-0.04%
2024/01/12	8	51.56	26	50.75	51.10	-18	2,538	-0.71%
2024/01/11	1	47.45	2	48.98	49.80	-1	2,044	-0.05%
2024/01/10	4	44.86	6	44.63	45.30	-2	1,911	-0.10%
2024/01/09	6	45.38	14	44.95	45.10	-8	1,875	-0.43%
2024/01/08	1	42.45	0	0.00	42.25	1	1,768	0.06%
2024/01/05	0	0.00	2	43.30	43.20	-2	1,762	-0.11%
2024/01/03	1	43.20	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	1	44.10	43.90	-1	1,743	-0.06%
2023/12/29	21	43.45	4	43.10	43.10	17	1,717	0.99%
2023/12/28	6	44.16	2	44.38	44.40	4	1,686	0.24%
2023/12/27	5	43.64	0	0.00	43.10	5	1,619	0.31%
2023/12/26	2	42.85	0	0.00	42.95	2	1,610	0.12%
2023/12/22	0	0.00	6	42.17	42.20	-6	1,606	-0.37%
2023/12/21	2	43.78	0	0.00	42.35	2	1,604	0.12%
2023/12/19	5	43.75	0	0.00	43.55	5	1,551	0.32%
2023/12/18	3	45.15	4	46.38	44.85	-1	1,531	-0.07%
2023/12/15	7	46.96	5	46.94	46.05	2	1,523	0.13%
2023/12/14	11	48.00	7	49.01	47.95	4	1,503	0.27%
2023/12/13	5	50.63	13	49.77	50.30	-8	1,395	-0.57%
2023/12/12	0	0.00	6	47.07	47.75	-6	1,007	-0.60%
2023/12/08	3	41.63	0	0.00	41.35	3	874	0.34%
2023/12/06	10	39.85	0	0.00	40.65	10	893	1.12%
2023/12/05	0	0.00	1	38.80	39.85	-1	927	-0.11%
2023/12/04	0	0.00	1	39.15	38.70	-1	965	-0.10%
2023/11/30	5	38.65	2	38.65	38.80	3	1,081	0.28%
2023/11/27	0	0.00	1	37.90	37.65	-1	1,518	-0.07%
2023/11/24	1	38.00	0	0.00	38.00	1	1,528	0.07%
2023/11/15	0	0.00	2	38.15	38.30	-2	1,662	-0.12%
2023/11/13	4	37.90	0	0.00	37.50	4	1,742	0.23%
2023/11/10	1	38.10	0	0.00	38.60	1	1,800	0.06%
2023/11/06	0	0.00	1	40.00	40.25	-1	1,969	-0.05%
2023/11/01	1	39.50	0	0.00	38.90	1	1,969	0.05%
2023/10/20	0	0.00	1	38.05	38.30	-1	1,938	-0.05%
2023/10/16	1	41.00	0	0.00	41.10	1	1,915	0.05%
2023/10/12	0	0.00	4	40.15	40.10	-4	1,916	-0.21%
2023/10/11	1	40.00	0	0.00	39.05	1	1,914	0.05%
2023/10/05	0	0.00	2	39.30	39.00	-2	1,919	-0.10%
2023/10/04	0	0.00	3	38.25	39.25	-3	1,915	-0.16%
2023/10/03	5	38.94	0	0.00	38.95	5	1,915	0.26%
2023/09/25	0	0.00	3	38.38	38.30	-3	1,868	-0.16%
2023/09/21	7	40.09	1	39.30	39.25	6	1,844	0.33%
2023/09/20	2	40.05	2	40.25	40.35	0	1,829	0.00%
2023/09/15	1	45.00	0	0.00	43.95	1	1,758	0.06%
2023/09/14	1	44.90	0	0.00	45.00	1	1,727	0.06%
2023/09/08	0	0.00	20	44.12	44.30	-20	1,621	-1.23%
2023/09/07	8	44.74	0	0.00	45.05	8	1,575	0.51%
2023/09/06	4	45.18	0	0.00	45.10	4	1,537	0.26%
2023/09/05	8	45.66	3	45.50	44.90	5	1,493	0.33%
2023/09/04	5	46.97	22	46.67	45.65	-17	1,417	-1.20%
2023/09/01	14	44.96	1	46.35	45.30	13	1,235	1.05%
2023/08/31	0	0.00	9	41.84	43.30	-9	1,052	-0.85%
2023/08/30	5	40.35	2	40.20	40.50	3	998	0.30%
2023/08/28	11	39.26	0	0.00	39.15	11	980	1.12%
2023/08/25	0	0.00	2	40.20	40.40	-2	963	-0.21%
2023/08/21	1	39.20	0	0.00	39.50	1	857	0.12%
2023/08/18	1	39.65	1	39.60	38.65	0	847	0.00%
2023/08/17	2	40.25	1	38.15	39.90	1	816	0.12%
2023/08/16	1	39.45	2	39.10	39.45	-1	755	-0.13%
2023/08/15	11	40.69	18	41.60	41.05	-7	682	-1.03%
2023/08/14	1	40.55	20	40.50	40.55	-19	495	-3.83%
2023/08/10	2	34.75	0	0.00	34.65	2	354	0.56%
2023/08/09	1	35.30	0	0.00	35.50	1	352	0.28%
2023/08/04	0	0.00	2	34.40	34.10	-2	344	-0.58%
2023/08/02	0	0.00	5	34.70	34.40	-5	349	-1.43%
2023/08/01	2	34.80	0	0.00	35.15	2	353	0.57%
2023/07/31	6	35.65	0	0.00	35.20	6	356	1.68%
2023/07/25	0	0.00	0	34.70	34.90	0	349	-0.01%
2023/07/19	0	0.00	1	36.60	35.65	-1	335	-0.30%
2023/07/17	1	38.20	0	0.00	37.45	1	331	0.30%
2023/07/13	0	0.00	5	36.86	36.35	-5	317	-1.57%
2023/07/12	0	0.00	5	35.90	36.25	-5	317	-1.57%
2023/07/11	10	35.30	0	0.00	35.60	10	313	3.19%
2023/07/07	0	0.00	5	35.00	35.30	-5	305	-1.64%
2023/07/06	0	0.00	25	34.94	35.10	-25	305	-8.18%
2023/07/05	17	35.51	0	0.00	35.20	17	300	5.65%
2023/07/04	13	35.51	0	0.00	35.45	13	298	4.35%
2023/06/28	0	0.00	5	35.50	35.85	-5	312	-1.60%
2023/06/27	0	0.00	13	35.26	35.05	-13	309	-4.20%
2023/06/21	18	35.46	0	0.00	35.85	18	303	5.92%
2023/06/14	0	0.00	2	35.30	35.35	-2	284	-0.70%
2023/06/12	0	0.00	5	34.65	35.50	-5	276	-1.81%
2023/05/17	1	31.85	0	0.00	31.60	1	204	0.49%
2023/05/11	1	30.90	0	0.00	30.90	1	197	0.51%
2023/05/09	2	31.35	0	0.00	31.35	2	194	1.03%
2023/05/05	2	31.58	0	0.00	31.35	2	180	1.11%
2023/04/25	0	0.00	7	30.41	30.20	-7	173	-4.04%
2023/04/19	2	32.20	5	32.15	32.15	-3	166	-1.80%
2023/04/18	5	31.98	0	0.00	32.10	5	164	3.03%
2023/04/14	15	30.58	0	0.00	31.00	15	160	9.34%
2023/03/30	0	0.00	10	31.05	30.85	-10	140	-7.13%
2023/03/14	10	28.70	0	0.00	28.70	10	124	8.05%
2023/03/08	0	0.00	14	29.35	29.60	-14	115	-12.13%
2023/03/07	0	0.00	22	29.38	29.35	-22	114	-19.17%
2023/03/01	33	28.45	0	0.00	28.60	33	104	31.60%
2023/02/23	3	28.45	0	0.00	28.50	3	97	3.07%
2023/02/15	2	27.45	4	27.48	27.75	-2	97	-2.06%
2023/01/10	0	0.00	1	27.95	27.95	-1	111	-0.90%
2023/01/05	1	28.40	0	0.00	28.55	1	107	0.93%
2022/12/28	1	27.20	0	0.00	27.15	1	110	0.90%
2022/12/21	2	27.30	0	0.00	27.35	2	125	1.59%
2022/12/12	1	28.55	2	28.30	28.55	-1	133	-0.75%
2022/12/05	2	27.85	0	0.00	28.10	2	138	1.44%
2022/11/30	0	0.00	2	28.00	28.10	-2	139	-1.43%
2022/11/29	2	27.50	0	0.00	28.00	2	142	1.40%
2022/11/24	0	0.00	2	28.13	28.10	-2	148	-1.35%
2022/10/26	0	0.00	1	25.70	25.70	-1	172	-0.58%
2022/10/04	3	27.80	3	29.20	27.75	0	214	0.00%
2022/09/28	2	25.30	0	0.00	25.30	2	231	0.87%
2022/09/19	2	27.10	0	0.00	27.15	2	352	0.57%
2022/09/15	0	0.00	2	27.65	27.55	-2	389	-0.51%
2022/09/14	4	27.48	0	0.00	27.55	4	416	0.96%
2022/09/12	0	0.00	2	27.95	27.90	-2	455	-0.44%
2022/09/07	2	27.75	0	0.00	27.70	2	509	0.39%
2022/09/01	2	29.88	0	0.00	29.90	2	589	0.34%
2022/08/19	1	29.80	0	0.00	29.90	1	595	0.17%
2022/08/12	1	29.35	0	0.00	29.55	1	591	0.17%
2022/08/09	1	29.20	0	0.00	28.90	1	592	0.17%
2022/08/08	0	0.00	1	30.20	30.35	-1	585	-0.17%
2022/07/27	0	0.00	1	31.40	30.95	-1	593	-0.17%
2022/07/11	1	29.90	0	0.00	29.10	1	598	0.17%
2022/07/01	0	0.00	2	29.00	27.45	-2	605	-0.33%
2022/06/30	0	0.00	78	29.63	29.50	-78	590	-13.21%
2022/06/29	2	34.13	1	33.10	32.25	1	563	0.18%
2022/06/28	1	35.10	0	0.00	34.75	1	537	0.19%
2022/06/27	2	35.20	1	34.90	35.10	1	539	0.19%
2022/06/24	77	34.82	0	0.00	34.00	77	505	15.22%
2022/06/22	1	34.05	0	0.00	33.70	1	470	0.21%
2022/06/15	0	0.00	2	35.03	33.75	-2	345	-0.58%
2022/06/07	0	0.00	2	30.10	30.20	-2	263	-0.76%
2022/05/20	0	0.00	1	31.25	30.95	-1	270	-0.37%
2022/03/30	1	29.85	0	0.00	29.40	1	174	0.57%
2022/03/21	0	0.00	5	28.10	28.05	-5	157	-3.17%
2022/02/14	2	26.35	0	0.00	26.30	2	195	1.03%
2022/02/08	0	0.00	2	27.10	27.10	-2	199	-1.00%
2022/01/26	2	26.00	0	0.00	26.00	2	201	0.99%
2022/01/21	2	26.95	0	0.00	26.90	2	206	0.97%
2022/01/11	3	27.80	0	0.00	27.25	3	218	1.37%
2022/01/06	0	0.00	10	28.01	28.00	-10	216	-4.62%
2022/01/05	0	0.00	10	28.30	28.25	-10	215	-4.64%
2021/12/30	0	0.00	3	28.80	28.80	-3	219	-1.36%
2021/12/28	2	29.20	0	0.00	28.65	2	222	0.90%
2021/12/27	18	28.88	0	0.00	29.25	18	222	8.10%
2021/12/23	0	0.00	1	28.20	28.20	-1	221	-0.45%
2021/12/15	3	28.15	0	0.00	28.40	3	223	1.34%
2021/12/14	0	0.00	20	28.07	28.25	-20	226	-8.83%
2021/12/13	10	28.50	4	28.80	28.80	6	229	2.62%
2021/12/10	0	0.00	10	28.65	28.60	-10	231	-4.32%
2021/12/09	20	28.83	2	28.85	28.90	18	230	7.82%
2021/11/30	0	0.00	10	29.28	29.20	-10	240	-4.15%
2021/11/29	10	28.95	0	0.00	27.80	10	236	4.24%
2021/11/26	0	0.00	21	29.48	29.30	-21	232	-9.04%
2021/11/25	21	29.95	0	0.00	30.00	21	231	9.07%
2021/11/23	0	0.00	10	29.73	29.50	-10	235	-4.25%
2021/11/22	10	30.00	2	30.05	30.25	8	233	3.42%
2021/11/17	0	0.00	1	30.60	30.40	-1	235	-0.42%
2021/11/16	1	31.40	0	0.00	30.70	1	235	0.42%
2021/11/04	0	0.00	5	30.50	30.50	-5	253	-1.97%
2021/11/03	0	0.00	15	30.43	30.55	-15	259	-5.78%
2021/11/02	10	30.15	10	30.62	30.25	0	258	0.00%
2021/10/28	20	29.89	2	30.23	30.00	18	270	6.66%
2021/10/27	0	0.00	10	29.26	29.75	-10	265	-3.76%
2021/10/26	2	28.35	2	28.70	28.70	0	256	0.00%
2021/10/25	10	28.28	1	28.20	28.35	9	257	3.48%
2021/10/15	0	0.00	3	28.87	28.85	-3	288	-1.04%
2021/10/07	0	0.00	2	27.80	28.30	-2	307	-0.65%
2021/10/01	2	27.45	0	0.00	27.20	2	346	0.58%
2021/09/28	0	0.00	1	28.65	28.60	-1	373	-0.27%
2021/09/15	0	0.00	2	27.75	28.50	-2	400	-0.50%
2021/09/13	0	0.00	1	27.35	27.35	-1	421	-0.24%
2021/09/09	2	27.20	0	0.00	27.15	2	434	0.46%
2021/09/08	2	26.50	0	0.00	26.50	2	438	0.46%
2021/09/01	0	0.00	0.1	28.90	29.20	-0.1	454	-0.02%
2021/08/18	1	26.20	0	0.00	27.40	1	537	0.19%
2021/08/13	2	28.30	0	0.00	28.60	2	546	0.37%
2021/08/11	0	0.00	1	29.55	28.55	-1	556	-0.18%
2021/08/10	0	0.00	4	29.60	29.65	-4	566	-0.71%
2021/08/04	4	30.70	0	0.00	31.20	4	668	0.60%
2021/07/30	0	0.00	6	29.79	29.60	-6	722	-0.83%
2021/07/29	1	30.00	0	0.00	29.90	1	738	0.14%
2021/07/28	2	29.55	1	29.30	29.60	1	756	0.13%
2021/07/26	0	0.00	1	30.60	31.00	-1	857	-0.12%
2021/07/23	1	30.60	0	0.00	30.50	1	907	0.11%
2021/07/22	0	0.00	1	30.30	30.15	-1	937	-0.11%
2021/07/19	3	31.75	0	0.00	32.10	3	1,043	0.29%
2021/07/16	1	31.95	0	0.00	31.75	1	1,102	0.09%
2021/07/15	0	0.00	3	31.50	31.70	-3	1,134	-0.26%
2021/07/14	2	30.85	4	31.03	31.15	-2	1,176	-0.17%
2021/07/13	2	30.85	2	31.40	30.80	0	1,244	0.00%
2021/07/12	2	31.03	1	31.35	30.85	1	1,330	0.08%
2021/07/09	4	30.94	0	0.00	30.85	4	1,419	0.28%
2021/07/07	0	0.00	3	31.97	31.80	-3	1,885	-0.16%
2021/07/06	0	0.00	3	31.85	31.85	-3	1,925	-0.16%
2021/07/05	7	32.41	0	0.00	32.65	7	2,002	0.35%
2021/07/02	0	0.00	3	31.67	31.65	-3	2,059	-0.15%
2021/07/01	6	31.70	2	31.90	31.60	4	2,136	0.19%
2021/06/30	2	31.60	0	0.00	31.45	2	2,238	0.09%
2021/06/04	0	0.00	2	33.50	33.00	-2	3,045	-0.07%
2021/06/02	0	0.00	3	33.30	33.20	-3	3,070	-0.10%
2021/05/28	5	33.25	0	0.00	33.10	5	3,044	0.16%
2021/05/19	2	31.85	5	30.96	31.70	-3	3,111	-0.10%
2021/05/18	5	30.80	0	0.00	30.80	5	3,120	0.16%
2021/05/13	0	0.00	25	30.45	31.35	-25	3,114	-0.80%
2021/05/12	25	31.55	0	0.00	31.40	25	3,120	0.80%
2021/05/11	0	0.00	5	35.10	34.50	-5	3,120	-0.16%
2021/05/03	11	40.05	0	0.00	38.30	11	3,308	0.33%
2021/04/29	10	41.80	11	42.91	42.00	-1	3,267	-0.03%
2021/04/28	10	42.70	0	0.00	42.80	10	3,251	0.31%
2021/04/27	0	0.00	10	42.31	41.60	-10	3,281	-0.30%
2021/04/26	5	42.15	0	0.00	41.25	5	3,513	0.14%
2021/04/23	0	0.00	25	40.52	41.65	-25	3,583	-0.70%
2021/04/22	40	42.64	10	41.90	40.50	30	3,571	0.84%
2021/04/21	1	43.00	12	43.00	42.65	-11	3,530	-0.31%
2021/04/16	1	44.25	2	44.68	45.00	-1	3,497	-0.03%
2021/04/15	23	43.26	1	43.95	43.30	22	3,590	0.61%
2021/04/14	8	43.72	48	42.49	43.70	-40	3,688	-1.08%
2021/04/13	26	45.21	23	43.83	41.85	3	3,509	0.09%
2021/04/09	2	39.60	3	39.50	39.30	-1	3,350	-0.03%
2021/04/08	3	38.50	0	0.00	38.30	3	3,288	0.09%
2021/04/07	22	38.53	10	38.00	38.75	12	3,243	0.37%
2021/04/06	17	38.49	4	37.76	38.55	13	3,209	0.41%
2021/04/01	2	35.60	0	0.00	35.75	2	3,141	0.06%
2021/03/31	10	37.00	0	0.00	36.55	10	3,201	0.31%
2021/03/30	1	36.80	1	37.05	37.10	0	3,470	0.00%
2021/03/29	0	0.00	2	35.75	35.20	-2	3,604	-0.06%
2021/03/26	2	34.80	2	35.88	35.30	0	3,628	0.00%
2021/03/25	4	35.90	13	35.71	35.20	-9	3,583	-0.25%
2021/03/24	1	36.80	3	34.40	36.95	-2	3,330	-0.06%
2021/03/23	3	33.60	0	0.00	33.60	3	3,272	0.09%
2021/03/22	0	0.00	2	35.35	35.30	-2	3,343	-0.06%
2021/03/17	0	0.00	2	33.50	33.45	-2	3,408	-0.06%
2021/03/11	0	0.00	2	32.75	32.60	-2	3,831	-0.05%
2021/03/10	0	0.00	1	32.60	32.00	-1	3,845	-0.03%
2021/03/09	3	31.85	0	0.00	32.30	3	3,861	0.08%
2021/03/04	2	31.80	0	0.00	31.60	2	3,955	0.05%
2021/03/03	0	0.00	3	32.10	32.40	-3	3,991	-0.08%
2021/02/26	0	0.00	2	32.40	32.60	-2	4,102	-0.05%
2021/02/25	0	0.00	1	32.10	32.20	-1	4,157	-0.02%
2021/02/24	5	33.70	0	0.00	31.90	5	4,394	0.11%
2021/02/23	2	33.25	2	33.10	33.40	0	4,841	0.00%
2021/02/22	10	33.00	1	33.15	33.05	9	4,957	0.18%
2021/02/05	10	30.00	0	0.00	30.00	10	5,045	0.20%
2021/02/01	0	0.00	1	30.35	30.75	-1	4,929	-0.02%
2021/01/29	10	32.50	0	0.00	32.00	10	4,893	0.20%
2021/01/28	6	35.23	3	34.98	34.00	3	4,810	0.06%
2021/01/25	0	0.00	4	32.95	32.40	-4	4,597	-0.09%
2021/01/20	3	33.73	1	33.55	33.40	2	4,528	0.04%
2021/01/19	24	37.66	14	36.90	36.30	10	4,465	0.22%
2021/01/18	2	33.45	5	31.40	36.00	-3	4,198	-0.07%
2021/01/15	2	34.25	0	0.00	32.85	2	4,091	0.05%
2021/01/14	0	0.00	2	34.25	34.15	-2	4,048	-0.05%
2021/01/12	0	0.00	1	33.75	33.65	-1	3,995	-0.03%
2021/01/11	3	36.15	1	36.90	36.00	2	3,938	0.05%
2021/01/08	14	38.26	15	37.52	36.60	-1	3,901	-0.03%
2021/01/07	1	38.40	3	36.60	38.50	-2	3,713	-0.05%
2021/01/05	3	35.43	32	34.38	35.05	-29	3,428	-0.85%
2021/01/04	0	0.00	41	34.08	34.00	-41	3,338	-1.23%
2020/12/31	32	34.20	3	34.15	34.20	29	3,326	0.87%
2020/12/30	0	0.00	1	34.30	34.00	-1	3,301	-0.03%
2020/12/29	17	34.19	18	35.13	33.85	-1	3,276	-0.03%
2020/12/28	41	34.42	2	34.58	34.15	39	3,226	1.21%
2020/12/25	32	35.82	21	35.74	35.45	11	3,183	0.35%
2020/12/24	21	36.86	23	37.58	36.55	-2	3,082	-0.06%
2020/12/23	0	0.00	28	36.27	35.30	-28	2,759	-1.01%
2020/12/22	3	33.40	0	0.00	33.30	3	2,559	0.12%
2020/12/17	0	0.00	5	34.32	33.80	-5	2,461	-0.20%
2020/12/16	5	33.90	0	0.00	33.95	5	2,425	0.21%
2020/12/14	10	34.00	0	0.00	33.80	10	2,242	0.45%
2020/12/11	0	0.00	87	33.32	33.80	-87	2,210	-3.94%
2020/12/10	106	36.05	10	36.00	33.80	96	2,136	4.49%	大買/
2020/12/09	0	0.00	3	32.80	33.80	-3	1,884	-0.16%
2020/12/07	3	28.90	2	28.90	28.75	1	1,730	0.06%
2020/12/02	1	33.35	3	32.67	31.25	-2	1,635	-0.12%
2020/12/01	0	0.00	1	32.85	32.75	-1	1,581	-0.06%
2020/11/27	1	31.35	0	0.00	32.00	1	1,550	0.06%
2020/11/26	2	34.00	1	33.50	32.00	1	1,510	0.07%
2020/11/25	1	31.40	0	0.00	31.20	1	1,408	0.07%
2020/11/24	1	32.80	1	32.30	31.60	0	1,386	0.00%
2020/11/23	3	31.35	5	31.39	32.00	-2	1,325	-0.15%
2020/11/20	6	30.28	18	30.93	30.25	-12	1,075	-1.12%
2020/11/19	26	28.07	51	29.27	29.60	-25	603	-4.14%
2020/11/18	1	25.60	1	26.95	26.95	0	476	0.00%
2020/11/16	0	0.00	6	22.18	22.30	-6	345	-1.73%
2020/11/13	0	0.00	3	21.55	21.40	-3	344	-0.87%
2020/11/10	0	0.00	3	21.30	21.30	-3	369	-0.81%
2020/10/28	3	21.30	0	0.00	21.10	3	461	0.65%
2020/10/19	0	0.00	2	21.30	21.25	-2	517	-0.39%
2020/10/16	3	21.35	0	0.00	21.05	3	527	0.57%
2020/10/15	3	21.45	0	0.00	21.55	3	534	0.56%
2020/10/08	0	0.00	3	21.95	22.00	-3	586	-0.51%
2020/10/07	0	0.00	3	21.50	21.55	-3	604	-0.50%
2020/09/30	0	0.00	3	21.02	21.00	-3	723	-0.41%
2020/09/29	3	20.73	0	0.00	20.75	3	785	0.38%
2020/09/23	6	22.23	0	0.00	22.05	6	931	0.64%
2020/09/16	1	22.50	1	22.75	22.65	0	923	0.00%
2020/09/15	0	0.00	2	23.00	23.10	-2	922	-0.22%
2020/09/14	3	22.30	1	22.65	23.00	2	923	0.22%
2020/09/11	0	0.00	10	22.73	22.50	-10	924	-1.08%
2020/09/09	10	24.08	0	0.00	23.90	10	908	1.10%
2020/09/07	0	0.00	1	25.65	25.30	-1	888	-0.11%
2020/08/27	0	0.00	3	24.30	24.35	-3	818	-0.37%
2020/08/07	5	22.60	0	0.00	22.70	5	664	0.75%
2020/07/20	0	0.00	5	23.60	23.90	-5	585	-0.85%
2020/07/17	5	23.80	0	0.00	23.55	5	581	0.86%
2020/07/08	1	27.25	0	0.00	27.00	1	401	0.25%
2020/07/07	7	26.81	5	25.23	25.50	2	341	0.59%
2020/06/29	0	0.00	42	19.83	19.85	-42	184	-22.71%
2020/06/22	26	20.08	0	0.00	20.00	26	188	13.80%
2020/06/17	16	20.35	0	0.00	20.40	16	199	8.03%
2020/05/18	0	0.00	2	18.35	18.20	-2	278	-0.72%
2020/05/15	0	0.00	1	18.25	18.35	-1	280	-0.36%
2020/05/14	0	0.00	2	18.75	18.40	-2	282	-0.71%
2020/05/13	5	18.75	0	0.00	18.75	5	284	1.76%
2020/04/28	0	0.00	2	19.30	19.20	-2	312	-0.64%
2020/03/18	0	0.00	2	16.20	16.15	-2	597	-0.33%
2020/02/27	0	0.00	5	19.60	19.10	-5	559	-0.89%
2020/02/25	3	19.45	3	19.60	19.55	0	552	0.00%
2020/02/20	6	19.88	1	20.05	19.70	5	551	0.91%
2020/02/10	0	0.00	2	19.30	19.15	-2	551	-0.36%
2020/02/03	2	18.60	0	0.00	19.30	2	548	0.36%
2020/01/31	0	0.00	0	19.80	19.65	0	538	-0.01%
2019/12/19	1	22.55	1	22.25	22.50	0	334	0.00%
2019/12/10	0	0.00	0	19.50	19.35	0	247	-0.02%
2019/12/05	0	0.00	1	19.25	19.25	-1	256	-0.39%
2019/09/11	0	0.00	30	19.27	19.25	-30	395	-7.59%
2019/09/06	0	0.00	10	19.85	19.80	-10	381	-2.62%
2019/09/05	0	0.00	2	19.70	19.55	-2	372	-0.54%
2019/09/04	2	19.80	10	19.85	19.70	-8	366	-2.18%
2019/09/02	0	0.00	1	19.80	20.10	-1	347	-0.29%
2019/08/30	0	0.00	1	19.40	19.35	-1	335	-0.30%
2019/08/29	54	20.08	1	21.00	19.60	53	319	16.59%
2019/07/19	0	18.00	0	0.00	18.15	0	144	0.00%
2019/06/26	0	0.00	5	16.95	16.95	-5	175	-2.86%
2019/06/21	0	0.00	2	17.00	17.05	-2	181	-1.10%
2019/06/20	2	17.00	0	0.00	16.90	2	180	1.11%
2019/05/09	0	0.00	2	16.95	16.75	-2	235	-0.85%
2019/05/06	0	0.00	2	17.00	17.00	-2	236	-0.85%
2019/04/26	0	0.00	5	17.60	17.55	-5	228	-2.19%
2019/04/24	0	0.00	15	17.80	17.75	-15	227	-6.59%
2019/04/19	0	0.00	10	17.65	17.60	-10	217	-4.59%
2019/04/10	10	17.55	0	0.00	17.55	10	190	5.25%
2019/04/09	6	17.93	0	0.00	17.80	6	184	3.25%
2019/04/08	20	17.70	0	0.00	17.80	20	180	11.08%
2019/03/11	0	0.00	20	16.60	16.65	-20	150	-13.33%
2019/03/07	0	0.00	5	16.80	16.80	-5	153	-3.26%
2019/03/06	0	0.00	5	17.20	16.90	-5	152	-3.27%
2019/03/05	10	17.40	0	0.00	17.15	10	149	6.67%
2019/03/04	15	17.38	0	0.00	17.35	15	148	10.13%
2019/02/26	0	0.00	5	17.50	17.45	-5	142	-3.50%
2019/02/13	10	15.60	0	0.00	15.70	10	139	7.19%
2019/01/23	0	0.00	2	15.65	15.65	-2	129	-1.55%
2019/01/16	2	15.75	0	0.00	15.70	2	141	1.42%
2018/12/06	0	0.00	10	17.28	16.40	-10	205	-4.86%
2018/12/05	2	17.15	10	17.20	17.25	-8	205	-3.89%
2018/12/04	20	17.23	2	17.50	17.45	18	206	8.70%
2018/11/20	0	0.00	15	16.42	16.50	-15	193	-7.76%
2018/11/16	15	17.32	20	16.98	16.55	-5	190	-2.62%
2018/11/15	20	16.00	0	0.00	16.75	20	169	11.80%
2018/11/07	0	15.40	0	0.00	15.45	0	169	0.00%
2018/09/07	0	0.00	18	17.30	17.15	-18	265	-6.78%
2018/09/05	0	0.00	2	17.45	17.45	-2	294	-0.68%
2018/08/31	20	17.65	0	0.00	17.55	20	306	6.53%
2018/08/14	0	0.00	4	17.30	17.30	-4	365	-1.09%
2018/08/13	0	0.00	5	17.60	17.10	-5	375	-1.33%
2018/08/02	0	0.00	1	18.30	18.25	-1	385	-0.26%
2018/07/24	0	0.00	1	17.65	17.80	-1	399	-0.25%
2018/07/12	0	0.00	10	17.80	17.90	-10	414	-2.41%
2018/07/06	0	0.00	5	17.00	17.00	-5	420	-1.19%
2018/07/05	0	0.00	10	17.00	17.00	-10	422	-2.37%
2018/07/04	0	0.00	5	17.10	17.00	-5	433	-1.15%
2018/06/27	0	0.00	10	17.85	17.90	-10	478	-2.09%
2018/06/22	30	17.97	0	0.00	17.90	30	577	5.20%
2018/06/14	10	18.60	1	19.05	18.00	9	881	1.02%
2018/06/13	11	18.33	1	18.30	18.15	10	866	1.15%
2018/06/08	3	18.10	3	18.05	17.80	0	873	0.00%
2018/05/31	0	0.00	3	17.45	17.40	-3	866	-0.35%
2018/05/28	0	0.00	10	17.65	17.70	-10	870	-1.15%
2018/05/25	0	0.00	3	17.45	17.45	-3	870	-0.34%
2018/05/21	0	0.00	5	17.61	17.50	-5	914	-0.55%
2018/05/17	0	0.00	2	17.05	16.90	-2	913	-0.22%
2018/05/14	5	17.30	0	0.00	17.20	5	949	0.53%
2018/05/02	0	0.00	1	16.40	16.30	-1	1,019	-0.10%
2018/04/26	1	15.95	0	0.00	15.90	1	1,089	0.09%
2018/04/19	0	0.00	1	16.75	16.60	-1	1,160	-0.09%
2018/04/17	0	0.00	2	16.60	16.45	-2	1,192	-0.17%
2018/04/13	3	17.00	0	0.00	16.90	3	1,261	0.24%
2018/04/03	1	18.20	0	0.00	17.75	1	2,019	0.05%
2018/03/31	0	0.00	4	18.26	18.20	-4	2,193	-0.18%
2018/03/30	1	18.05	0	0.00	18.05	1	2,195	0.05%
2018/03/28	16	19.74	14	19.40	19.35	2	2,201	0.09%
2018/03/27	0	0.00	3	19.25	19.20	-3	2,171	-0.14%
2018/03/26	5	19.85	1	20.80	19.50	4	2,155	0.19%
2018/03/23	2	18.95	7	19.36	19.85	-5	2,014	-0.25%
2018/03/22	5	17.90	3	17.95	18.05	2	1,895	0.11%
2018/03/19	2	17.75	2	17.70	17.65	0	1,897	0.00%
2018/03/16	0	0.00	6	17.78	17.80	-6	1,898	-0.32%
2018/03/15	1	17.45	0	0.00	17.40	1	1,896	0.05%
2018/03/14	0	0.00	1	17.75	17.55	-1	1,901	-0.05%
2018/03/09	1	17.40	0	0.00	17.20	1	1,954	0.05%
2018/03/08	5	17.25	0	0.00	17.30	5	1,965	0.25%
2018/03/07	0	0.00	4	17.58	17.35	-4	1,978	-0.20%
2018/03/06	2	16.85	0	0.00	16.85	2	2,020	0.10%
2018/03/05	0	0.00	8	16.90	16.70	-8	2,057	-0.39%
2018/03/02	1	16.90	5	17.00	16.85	-4	2,093	-0.19%
2018/03/01	1	17.05	8	17.09	17.05	-7	2,206	-0.32%
2018/02/27	16	17.02	0	0.00	17.05	16	2,249	0.71%
2018/02/26	0	0.00	5	17.30	17.05	-5	2,321	-0.22%
2018/02/23	0	0.00	4	16.88	16.95	-4	2,447	-0.16%
2018/02/22	4	16.50	0	0.00	16.65	4	2,620	0.15%
2018/02/09	5	16.15	5	15.85	16.15	0	2,693	0.00%
2018/02/06	2	16.30	2	16.55	16.50	0	2,862	0.00%
2018/02/01	5	18.70	0	0.00	18.60	5	2,847	0.18%
2018/01/31	2	18.65	2	18.70	18.80	0	2,858	0.00%
2018/01/29	2	19.00	0	0.00	18.95	2	2,843	0.07%
2018/01/25	0	0.00	4	19.70	19.25	-4	2,849	-0.14%
2018/01/16	2	21.05	2	21.25	21.15	0	3,036	0.00%
2018/01/15	0	0.00	1	21.20	21.10	-1	3,039	-0.03%
2018/01/11	2	20.88	0	0.00	20.75	2	3,025	0.07%
2018/01/10	5	21.42	0	0.00	20.60	5	3,006	0.17%
2018/01/08	4	21.50	0	0.00	21.15	4	2,942	0.14%
2018/01/04	2	21.93	3	21.73	22.60	-1	2,809	-0.04%
2018/01/03	6	21.60	1	21.95	21.80	5	2,701	0.19%
2018/01/02	5	21.58	9	21.19	21.50	-4	2,574	-0.16%