合一 (4743)-兆豐-新營券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
1,043張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	150.50	0	0.00	149.50	0.1	2,127	0.00%
2024/05/10	5.1	150.52	0	0.00	153.00	5.1	2,127	0.24%
2024/05/09	0.1	154.01	0	0.00	152.50	0.1	2,118	0.00%
2024/05/08	1	154.00	0	0.00	157.00	1	2,123	0.05%
2024/05/07	6.1	156.60	1	157.00	156.00	5.1	2,124	0.24%
2024/05/03	1	158.00	1	158.00	158.00	0	2,117	0.00%
2024/05/02	1	158.00	1	160.50	160.50	0	2,117	0.00%
2024/04/29	0	0.00	1	157.50	159.00	-1	2,132	-0.05%
2024/04/26	5	153.50	0	0.00	153.00	5	2,157	0.23%
2024/04/25	1	152.50	0	0.00	152.50	1	2,172	0.05%
2024/04/24	5	154.00	0	0.00	153.50	5	2,194	0.23%
2024/04/23	0	0.00	3	153.83	155.00	-3	2,234	-0.13%
2024/04/22	0	0.00	4	150.75	149.00	-4	2,232	-0.18%
2024/04/19	5.1	148.14	1	145.50	145.50	4.1	2,196	0.19%
2024/04/18	8.1	156.14	7	157.43	157.00	1.1	2,122	0.05%
2024/04/17	2	158.00	0	0.00	158.00	2	2,098	0.10%
2024/04/16	5	159.80	1	159.50	159.00	4	2,084	0.19%
2024/04/15	2	165.50	0	0.00	166.00	2	2,027	0.10%
2024/04/12	3	173.00	0	0.00	172.00	3	1,995	0.15%
2024/04/11	0	0.00	3	176.33	175.50	-3	1,988	-0.15%
2024/04/02	3	173.00	0	0.00	172.50	3	2,041	0.15%
2024/03/29	1	173.50	1	174.00	175.50	0	2,047	0.00%
2024/03/28	1	175.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	1	174.00	4	175.88	174.00	-3	2,041	-0.15%
2024/03/26	6	171.50	7	173.36	171.00	-1	2,022	-0.05%
2024/03/25	3	173.50	0	0.00	173.00	3	2,009	0.15%
2024/03/22	0	0.00	4	174.75	172.50	-4	2,007	-0.20%
2024/03/21	0	0.00	1	172.50	172.50	-1	2,006	-0.05%
2024/03/20	0	166.50	1	167.00	167.00	-1	2,021	-0.05%
2024/03/19	1	165.00	1	165.50	165.00	0	2,029	0.00%
2024/03/15	2	169.00	0	0.00	168.00	2	2,045	0.10%
2024/03/14	1	169.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	1	169.00	0	0.00	167.00	1	2,040	0.05%
2024/03/12	0	172.30	2	171.50	171.00	-2	2,034	-0.10%
2024/03/11	4	171.50	1	172.00	170.50	3	2,075	0.14%
2024/03/08	7	177.86	5	178.50	171.00	2	2,127	0.09%
2024/03/07	2.9	168.81	6	181.67	184.00	-3.1	2,013	-0.16%
2024/03/05	3.1	168.52	0	0.00	168.50	3.1	1,922	0.16%
2024/03/04	0	0.00	0	171.50	171.00	0	1,918	0.00%
2024/03/01	0	175.00	1	178.00	174.00	-1	1,908	-0.05%
2024/02/29	0	0.00	1	175.50	176.50	-1	1,955	-0.05%
2024/02/27	0	0.00	5	178.00	177.00	-5	1,975	-0.25%
2024/02/23	1	176.00	0	0.00	176.50	1	2,029	0.05%
2024/02/21	1	178.00	0	0.00	177.00	1	2,111	0.05%
2024/02/19	3	179.00	0	0.00	178.00	3	2,289	0.13%
2024/02/16	1	175.00	0	0.00	177.00	1	2,342	0.04%
2024/02/15	0	0.00	1	172.50	173.00	-1	2,486	-0.04%
2024/02/05	0	173.00	0	0.00	172.50	0	2,681	0.00%
2024/01/31	0	0.00	6	173.00	173.00	-6	4,077	-0.15%
2024/01/25	1	173.01	0	0.00	174.00	1	4,249	0.02%
2024/01/24	2	177.25	1	177.00	176.50	1	4,272	0.02%
2024/01/23	0.3	179.00	0	0.00	179.50	0.3	4,318	0.01%
2024/01/22	0	0.00	1	179.00	179.50	-1	4,396	-0.02%
2024/01/18	16	170.78	0	0.00	172.50	16	4,585	0.35%
2024/01/17	5.1	175.77	0	0.00	172.50	5.1	4,637	0.11%
2024/01/16	0.4	179.21	0	0.00	177.50	0.4	4,672	0.01%
2024/01/15	1	180.00	0	0.00	182.50	1	4,718	0.02%
2024/01/12	1.1	180.59	0	0.00	180.00	1.1	4,792	0.02%
2024/01/10	1.1	181.07	1	183.00	183.50	0.1	4,917	0.00%
2024/01/09	1.1	182.00	0.2	182.00	182.00	0.9	4,919	0.02%
2024/01/04	6.2	185.00	8	184.00	183.00	-1.9	4,935	-0.04%
2024/01/03	1	193.00	1	195.00	192.00	0	4,867	0.00%
2023/12/29	3	193.83	0	0.00	194.50	3	4,868	0.06%
2023/12/28	0.1	193.00	0	0.00	192.50	0.1	4,892	0.00%
2023/12/27	1	202.00	3	197.33	196.50	-2	4,874	-0.04%
2023/12/26	1	195.50	1	196.50	197.00	0	4,828	0.00%
2023/12/25	1	194.50	1	196.00	192.50	0	4,823	0.00%
2023/12/21	0.4	191.07	0	0.00	192.50	0.4	4,830	0.01%
2023/12/19	1	192.00	0	0.00	191.50	1	4,825	0.02%
2023/12/18	4	196.25	3	196.67	193.50	1	4,828	0.02%
2023/12/15	4	196.25	12	196.67	196.50	-8	4,818	-0.17%
2023/12/14	3	193.50	4	194.25	193.00	-1	4,797	-0.02%
2023/12/13	1	192.00	0	0.00	191.00	1	4,784	0.02%
2023/12/12	13	193.23	0	0.00	194.50	13	4,793	0.27%
2023/12/11	3	192.33	10	191.00	191.00	-7	4,781	-0.15%
2023/12/08	1	193.00	0	0.00	193.50	1	4,776	0.02%
2023/12/06	3	195.67	0	0.00	195.50	3	4,769	0.06%
2023/12/05	4	199.75	0	0.00	198.00	4	4,730	0.08%
2023/12/01	3	206.33	7	207.71	205.00	-4	4,661	-0.09%
2023/11/30	6	207.50	4	205.00	205.00	2	4,703	0.04%
2023/11/29	1	205.00	1	204.50	208.00	0	4,676	0.00%
2023/11/28	13	204.58	5	204.50	204.00	8	4,681	0.17%
2023/11/27	3	208.33	0	0.00	204.00	3	4,723	0.06%
2023/11/24	4	204.00	2	202.00	205.00	2	4,718	0.04%
2023/11/22	10	208.00	0	0.00	204.50	10	4,667	0.21%
2023/11/21	2.2	207.68	2.1	206.18	205.50	0.1	4,608	0.00%
2023/11/20	2	207.50	1	207.00	206.00	1	4,561	0.02%
2023/11/17	4.6	207.54	4	208.88	206.50	0.6	4,525	0.01%
2023/11/16	7.1	213.36	3	214.83	211.50	4.1	4,449	0.09%
2023/11/14	5.2	215.27	0	210.50	211.50	5.2	4,298	0.12%
2023/11/13	0.3	221.50	3	222.67	218.00	-2.7	4,157	-0.06%
2023/11/10	24.4	235.14	21.1	225.92	220.50	3.3	3,987	0.08%
2023/11/09	13	229.92	11.3	230.20	230.50	1.7	3,300	0.05%
2023/11/08	15	222.13	22.3	222.27	226.50	-7.3	3,149	-0.23%
2023/11/07	0	0.00	3.7	217.50	217.50	-3.7	2,710	-0.14%
2023/11/06	1	191.50	0	0.00	198.00	1	2,615	0.04%
2023/11/03	1.2	192.08	2	192.50	193.00	-0.8	2,610	-0.03%
2023/11/02	0.6	193.25	0	0.00	192.00	0.6	2,602	0.02%
2023/11/01	0	0.00	0.2	196.00	195.50	-0.2	2,578	-0.01%
2023/10/31	1.1	198.32	2	197.75	196.00	-0.9	2,560	-0.04%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	0	0.00	0.5	201.10	203.50	-0.5	2,469	-0.02%
2023/10/26	0	0.00	1	195.00	197.00	-1	2,330	-0.04%
2023/10/25	2	195.00	4	193.63	194.50	-2	2,262	-0.09%
2023/10/24	94.1	191.26	347	190.26	189.50	-252.9	2,193	-11.53%	大賣/鉅額交易
2023/10/23	255	189.59	1	190.50	189.00	254	2,128	11.93%	大買/鉅額交易
2023/10/20	1	193.00	6	186.83	183.50	-5	2,068	-0.24%
2023/10/19	0	0.00	7	191.36	190.50	-7	1,999	-0.35%
2023/10/17	5.2	180.00	1	181.00	180.00	4.2	1,942	0.22%
2023/10/16	0	0.00	6	180.75	181.50	-6	1,970	-0.30%
2023/10/06	0	0.00	4	176.50	176.50	-4	2,150	-0.19%
2023/10/04	1.1	168.55	1	168.50	168.50	0.1	2,161	0.00%
2023/10/03	7	174.93	0	0.00	172.00	7	2,159	0.32%
2023/09/28	3	173.00	3	174.50	174.50	0	2,192	0.00%
2023/09/27	0	0.00	3	177.00	177.00	-3	2,192	-0.14%
2023/09/26	3	175.00	0	0.00	173.50	3	2,207	0.14%
2023/09/22	3	175.01	3	176.50	176.50	0	2,249	0.00%
2023/09/21	6	177.00	0	0.00	176.50	6	2,291	0.26%
2023/09/20	2	180.00	0	0.00	179.50	2	2,317	0.09%
2023/09/15	0	0.00	1	186.00	186.00	-1	2,417	-0.04%
2023/09/14	0	0.00	2	183.00	183.00	-2	2,393	-0.08%
2023/09/13	4	180.38	0	0.00	180.00	4	2,413	0.17%
2023/09/12	0	0.00	2.7	177.90	180.50	-2.7	2,467	-0.11%
2023/09/11	0	0.00	4	179.00	179.00	-4	2,517	-0.16%
2023/09/08	1	176.00	0	0.00	179.00	1	2,525	0.04%
2023/09/06	3.1	178.19	0	0.00	179.00	3.1	2,527	0.12%
2023/09/05	4.1	185.45	1	187.50	181.50	3.1	2,517	0.12%
2023/09/01	1	195.01	1	200.00	195.00	0	2,466	0.00%
2023/08/31	1	197.50	3	199.50	198.50	-2	2,460	-0.08%
2023/08/30	0	0.00	16	194.19	198.00	-16	2,432	-0.66%
2023/08/29	0	0.00	3	187.00	188.00	-3	2,446	-0.12%
2023/08/28	5	184.50	0.8	181.25	182.50	4.2	2,446	0.17%
2023/08/24	1	181.50	0	0.00	181.00	1	2,472	0.04%
2023/08/23	3	182.00	0	0.00	182.00	3	2,485	0.12%
2023/08/22	6	185.50	0	0.00	183.50	6	2,514	0.24%
2023/08/21	1	184.50	6	189.00	188.50	-5	2,508	-0.20%
2023/08/16	3	182.00	3	183.00	186.50	0	2,565	0.00%
2023/08/15	0	0.00	2	180.00	181.00	-2	2,577	-0.08%
2023/08/14	8.2	178.43	7	176.43	175.50	1.2	2,569	0.05%
2023/08/11	0	0.00	1	186.00	184.50	-1	2,529	-0.04%
2023/08/09	4.1	181.89	3	184.00	184.00	1.1	2,603	0.04%
2023/08/08	1.1	184.68	0.7	185.80	184.00	0.4	2,733	0.02%
2023/08/07	6	189.00	0	0.00	188.00	6	2,748	0.22%
2023/08/04	0.2	188.00	0	0.00	192.00	0.2	2,751	0.01%
2023/08/02	1.1	189.64	0	0.00	189.00	1.1	2,769	0.04%
2023/08/01	6	194.50	6	197.00	194.50	0	2,774	0.00%
2023/07/31	1.4	194.77	0	0.00	194.00	1.4	2,788	0.05%
2023/07/28	16	196.66	12	198.50	198.50	4	2,811	0.14%
2023/07/26	10	202.95	3	202.00	200.50	7	2,866	0.24%
2023/07/25	1	208.50	12	207.50	206.50	-11	2,920	-0.38%
2023/07/24	6	203.25	6	206.75	203.50	0	2,952	0.00%
2023/07/21	14	207.79	6	212.25	205.00	8	3,004	0.27%
2023/07/20	5	208.80	4	210.25	211.00	1	3,059	0.03%
2023/07/19	6	208.00	15	209.60	208.00	-9	3,080	-0.29%
2023/07/18	15	205.10	0	0.00	202.50	15	3,198	0.47%
2023/07/17	1	208.00	14	209.18	210.00	-13	3,305	-0.39%
2023/07/14	1	191.50	8	197.13	198.00	-7	3,325	-0.21%
2023/07/13	11.2	196.34	12	197.33	192.50	-0.8	3,351	-0.02%
2023/07/12	4	203.38	3	203.00	202.00	1	3,306	0.03%
2023/07/11	3	207.00	0	0.00	205.50	3	3,376	0.09%
2023/07/10	6	208.75	3	209.67	208.00	3	3,550	0.08%
2023/07/07	0	0.00	11	205.14	205.00	-11	3,550	-0.31%
2023/07/06	14.2	208.95	2	207.00	206.00	12.2	3,553	0.34%
2023/07/05	7.5	210.20	6	212.75	209.00	1.5	3,565	0.04%
2023/07/04	6	211.08	7	212.71	210.00	-1	3,591	-0.03%
2023/07/03	6	209.50	7	211.36	212.00	-1	3,680	-0.03%
2023/06/30	1	217.00	1	217.00	216.00	0	3,717	0.00%
2023/06/29	4	221.50	2	224.50	220.00	2	3,780	0.05%
2023/06/28	4	220.13	0	0.00	219.50	4	3,832	0.10%
2023/06/27	6.1	217.53	3	222.33	220.00	3.1	3,894	0.08%
2023/06/21	1	211.00	29	210.12	210.00	-28	3,958	-0.71%
2023/06/20	3	216.00	2	215.50	215.50	1	4,064	0.02%
2023/06/19	3	219.17	3	216.50	216.00	0	4,100	0.00%
2023/06/16	2	215.75	1	213.50	216.00	1	4,113	0.02%
2023/06/15	3	230.50	23.2	230.80	230.50	-20.2	4,089	-0.49%
2023/06/14	10	241.75	1	236.50	236.50	9	4,092	0.22%
2023/06/13	0	0.00	2	241.75	240.00	-2	4,160	-0.05%
2023/06/12	2	239.75	0	0.00	241.00	2	4,192	0.05%
2023/06/09	2	237.50	6	239.00	239.00	-4	4,250	-0.09%
2023/06/08	6	236.00	0	0.00	233.50	6	4,314	0.14%
2023/06/07	0	0.00	2	242.00	240.00	-2	4,362	-0.05%
2023/06/06	0	0.00	6	239.50	239.50	-6	4,371	-0.14%
2023/06/05	7	237.57	0	0.00	236.00	7	4,402	0.16%
2023/06/02	2	239.25	4	237.38	239.50	-2	4,415	-0.05%
2023/06/01	1	228.00	0	0.00	228.00	1	4,446	0.02%
2023/05/31	2	226.75	3	228.50	230.50	-1	4,504	-0.02%
2023/05/30	6	224.00	6	223.00	223.00	0	4,564	0.00%
2023/05/29	0	0.00	1	224.50	224.50	-1	4,590	-0.02%
2023/05/26	9	223.56	6	220.50	220.50	3	4,667	0.06%
2023/05/25	7	226.14	7	225.36	225.00	0	4,705	0.00%
2023/05/24	8	228.38	7	229.14	228.50	1	4,820	0.02%
2023/05/23	0	0.00	1	232.50	232.00	-1	4,877	-0.02%
2023/05/22	1	230.00	0	0.00	228.50	1	5,161	0.02%
2023/05/19	16	225.25	13	223.04	223.50	3	5,168	0.06%
2023/05/18	13	228.62	9	227.11	227.00	4	5,181	0.08%
2023/05/17	9	229.00	8.1	228.93	229.00	0.9	5,214	0.02%
2023/05/16	1	223.00	1	227.00	226.00	0	5,274	0.00%
2023/05/15	0	0.00	1	223.50	221.00	-1	5,360	-0.02%
2023/05/12	4.1	226.06	6.8	223.93	224.00	-2.7	5,465	-0.05%
2023/05/11	7	237.71	4	237.38	237.00	3	5,589	0.05%
2023/05/10	3	240.00	3	241.50	242.50	0	5,879	0.00%
2023/05/09	3	242.00	3.5	239.88	239.50	-0.5	6,013	-0.01%
2023/05/08	8	240.75	6	239.08	239.50	2	6,142	0.03%
2023/05/05	8	246.69	11	245.64	245.00	-3	6,236	-0.05%
2023/05/04	9	246.06	9	247.56	247.00	0	6,290	0.00%
2023/05/03	7	246.00	7	245.50	245.50	0	6,438	0.00%
2023/05/02	2	249.00	3	248.67	248.50	-1	6,613	-0.02%
2023/04/28	3	244.50	2	241.00	241.00	1	6,638	0.02%
2023/04/27	5	239.10	2	238.75	238.00	3	6,675	0.04%
2023/04/26	11	238.18	1	239.00	239.50	10	6,749	0.15%
2023/04/25	11.2	247.92	7	241.93	242.00	4.2	6,763	0.06%
2023/04/24	3	252.50	4	251.13	251.00	-1	6,839	-0.01%
2023/04/21	9.2	261.26	3	259.33	253.00	6.2	6,882	0.09%
2023/04/20	13	276.38	12	273.58	270.50	1	6,820	0.01%
2023/04/19	13	278.35	13	282.04	281.00	0	6,745	0.00%
2023/04/18	15	276.33	18	279.58	278.50	-3	6,702	-0.04%
2023/04/17	7	274.93	10	275.25	275.00	-3	6,722	-0.04%
2023/04/14	14	278.46	12	274.46	274.50	2	6,774	0.03%
2023/04/13	0	0.00	3	283.33	279.00	-3	6,768	-0.04%
2023/04/12	1	269.00	3	270.33	270.00	-2	6,699	-0.03%
2023/04/11	12	267.54	6	267.00	267.00	6	6,935	0.09%
2023/04/10	14	271.57	14	267.54	267.50	0	7,068	0.00%
2023/04/07	8	271.63	8.1	272.37	272.50	-0.1	7,142	0.00%
2023/04/06	2	273.00	1	271.50	271.50	1	7,293	0.01%
2023/03/31	8	270.94	10	270.15	267.00	-2	7,420	-0.03%
2023/03/30	9	268.39	8	270.38	270.50	1	7,521	0.01%
2023/03/29	7	267.07	19	269.92	270.50	-12	7,523	-0.16%
2023/03/28	15	268.87	18	263.00	261.50	-3	7,530	-0.04%
2023/03/27	13	269.62	12	269.00	269.00	1	7,510	0.01%
2023/03/24	2	267.00	3	265.50	269.00	-1	7,561	-0.01%
2023/03/23	14.1	264.38	14	261.68	261.50	0.1	7,602	0.00%
2023/03/22	0.1	259.00	0	0.00	260.50	0.1	7,652	0.00%
2023/03/21	6	256.00	6	254.50	254.50	0	7,735	0.00%
2023/03/20	2	252.50	2	254.50	254.50	0	7,799	0.00%
2023/03/17	9	251.72	8	253.81	254.00	1	7,964	0.01%
2023/03/16	7	254.93	8	252.19	250.50	-1	8,051	-0.01%
2023/03/15	0	0.00	1	259.50	260.00	-1	8,245	-0.01%
2023/03/14	8	257.50	8	254.63	253.50	0	8,611	0.00%
2023/03/13	5	251.70	7	255.07	256.50	-2	8,663	-0.02%
2023/03/10	11	260.50	7	258.50	258.50	4	8,801	0.05%
2023/03/09	7	263.79	7	264.93	264.00	0	8,933	0.00%
2023/03/08	7	266.43	7	264.14	264.00	0	9,027	0.00%
2023/03/07	6	268.50	8	266.88	267.00	-2	9,226	-0.02%
2023/03/06	7	262.57	7	270.36	269.50	0	9,523	0.00%
2023/03/03	11	269.95	8	266.94	267.00	3	9,807	0.03%
2023/03/02	2	268.50	2	273.00	270.50	0	10,128	0.00%
2023/02/24	9.1	262.25	6.2	261.57	262.00	2.9	10,537	0.03%
2023/02/23	10	265.95	6	267.17	266.50	4	10,644	0.04%
2023/02/22	13	270.12	3	266.00	266.00	10	10,847	0.09%
2023/02/21	7	278.29	6	276.00	276.00	1	10,908	0.01%
2023/02/20	5	288.90	6	285.25	280.00	-1	10,971	-0.01%
2023/02/17	2	277.75	0	0.00	275.50	2	10,752	0.02%
2023/02/16	0	0.00	0	274.00	276.00	0	10,823	0.00%
2023/02/15	10	270.00	5	271.90	271.50	5	11,086	0.05%
2023/02/14	3	280.00	1.1	271.58	271.00	1.9	11,150	0.02%
2023/02/13	8	285.13	5	283.21	278.00	3	11,115	0.03%
2023/02/10	10	286.60	10	287.95	290.00	0	11,131	0.00%
2023/02/09	22	288.32	14	285.21	284.00	8	11,049	0.07%
2023/02/08	11.2	284.69	15.2	288.00	288.00	-4	10,875	-0.04%
2023/02/07	2	270.25	4	271.75	273.00	-2	10,684	-0.02%
2023/02/06	12.3	270.55	3	267.67	265.00	9.3	10,695	0.09%
2023/02/03	8	264.69	14	266.57	263.00	-6	10,683	-0.06%
2023/02/02	5	262.90	4	265.50	264.50	1	10,651	0.01%
2023/02/01	4.3	263.00	3	262.50	260.50	1.3	10,761	0.01%
2023/01/31	4.1	258.46	8	263.44	269.00	-3.9	10,777	-0.04%
2023/01/30	2.1	246.76	1	250.50	250.50	1.1	10,740	0.01%
2023/01/17	2.4	244.08	2	244.75	244.50	0.4	10,783	0.00%
2023/01/16	7.1	237.87	3	240.50	241.00	4.1	10,750	0.04%
2023/01/13	0.1	229.00	0	0.00	232.00	0.1	10,720	0.00%
2023/01/12	2.3	231.00	1	228.00	226.50	1.3	10,813	0.01%
2023/01/11	4	239.00	3	237.83	237.00	1	10,723	0.01%
2023/01/10	6.2	240.03	1	239.00	238.00	5.2	10,760	0.05%
2023/01/09	4	243.88	5	245.30	245.00	-1	10,832	-0.01%
2023/01/06	2	242.51	2	241.25	241.50	0	10,935	0.00%
2023/01/05	2	240.75	1	245.00	240.00	1	11,118	0.01%
2023/01/04	7	243.79	6	240.83	240.00	1	11,199	0.01%
2023/01/03	2	245.75	2	244.50	244.50	0	11,324	0.00%
2022/12/30	1	246.50	3	247.00	245.50	-2	11,476	-0.02%
2022/12/29	11	247.37	11.2	245.29	243.00	-0.2	11,646	0.00%
2022/12/28	5	262.70	6	261.00	257.00	-1	11,562	-0.01%
2022/12/27	10	256.80	7	260.36	264.50	3	11,544	0.03%
2022/12/26	11	263.45	13	262.35	258.00	-2	11,625	-0.02%
2022/12/23	20	261.00	16	259.31	259.50	4	11,716	0.03%
2022/12/22	1.1	253.41	7	252.00	262.50	-5.9	11,692	-0.05%
2022/12/21	7.1	240.99	27	243.06	239.00	-20	11,701	-0.17%
2022/12/20	25.1	241.92	4	241.25	236.50	21.1	11,919	0.18%
2022/12/19	9	245.11	6	243.33	241.50	3	12,043	0.02%
2022/12/16	5.4	246.48	2	245.00	243.00	3.4	12,263	0.03%
2022/12/15	1.2	251.65	2.2	247.96	247.00	-1.1	12,360	-0.01%
2022/12/14	5	255.80	11	252.45	259.00	-6	12,351	-0.05%
2022/12/13	7.3	260.85	4	253.50	253.50	3.3	12,268	0.03%
2022/12/12	5.2	259.32	5	256.20	257.00	0.2	12,371	0.00%
2022/12/09	20	261.10	3	260.00	260.00	17	12,416	0.14%
2022/12/08	2.3	270.61	4	269.13	267.00	-1.7	12,636	-0.01%
2022/12/07	14	274.68	15.6	276.88	275.00	-1.6	12,518	-0.01%
2022/12/06	29.3	298.34	23	284.11	279.00	6.3	12,241	0.05%
2022/12/05	5.4	295.01	5.1	295.91	297.00	0.3	11,852	0.00%
2022/12/02	14	297.89	25.1	296.72	294.50	-11.1	11,746	-0.09%
2022/12/01	35.2	292.70	26	292.12	291.50	9.2	11,544	0.08%
2022/11/30	2.5	287.58	2	286.50	286.00	0.5	11,421	0.00%
2022/11/29	8.2	289.10	6.1	288.15	287.00	2.1	11,327	0.02%
2022/11/28	12	290.17	16.1	293.61	295.00	-4.1	11,112	-0.04%
2022/11/25	27	292.94	23.3	293.36	281.00	3.7	10,804	0.03%
2022/11/24	9.1	291.48	10.3	286.19	290.00	-1.2	10,449	-0.01%
2022/11/23	5	271.00	8.2	277.07	289.50	-3.2	10,134	-0.03%
2022/11/22	6	267.42	5	263.30	263.50	1	9,856	0.01%
2022/11/21	1	278.00	0	0.00	272.00	1	9,850	0.01%
2022/11/18	6.1	268.98	7.3	271.45	275.00	-1.2	10,149	-0.01%
2022/11/17	2	265.25	2	261.50	259.00	0	10,200	0.00%
2022/11/16	5	253.60	4	254.88	256.50	1	10,018	0.01%
2022/11/15	1	250.00	1	249.50	249.50	0	9,875	0.00%
2022/11/14	6	249.83	4	248.63	250.00	2	9,882	0.02%
2022/11/11	9	254.06	13.2	257.16	252.50	-4.2	9,777	-0.04%
2022/11/10	1	245.50	1	243.00	243.00	0	9,480	0.00%
2022/11/09	4	244.00	4	243.63	243.50	0	9,408	0.00%
2022/11/08	3	248.17	3	250.00	243.00	0	9,350	0.00%
2022/11/07	2	245.00	2	249.00	246.00	0	9,252	0.00%
2022/11/04	4	248.75	4.1	246.30	247.50	-0.1	9,160	0.00%
2022/11/03	2	241.25	2	245.50	246.00	0	9,077	0.00%
2022/11/02	5.1	243.65	5	242.80	242.00	0.1	8,948	0.00%
2022/11/01	2.1	238.91	2	239.50	239.50	0.1	8,813	0.00%
2022/10/31	3.1	225.37	3	228.67	228.00	0.1	8,684	0.00%
2022/10/28	2	228.00	4	226.00	223.50	-2	8,605	-0.02%
2022/10/27	9	227.94	10	227.65	232.00	-1	8,456	-0.01%
2022/10/26	1	203.00	1	211.50	211.00	0	8,310	0.00%
2022/10/25	3	212.83	0	0.00	210.50	3	8,172	0.04%
2022/10/21	2.5	220.27	0	0.00	215.00	2.5	8,033	0.03%
2022/10/20	2	222.50	1	225.00	227.50	1	7,981	0.01%
2022/10/18	2	244.00	2	239.00	235.00	0	8,021	0.00%
2022/10/17	6	233.92	6	233.58	239.00	0	7,948	0.00%
2022/10/14	5	243.00	6.4	246.94	243.50	-1.4	7,828	-0.02%
2022/10/13	14	246.32	16.1	239.95	234.50	-2.1	7,680	-0.03%
2022/10/12	2	248.75	3	251.00	252.00	-1	7,490	-0.01%
2022/10/11	8	247.50	6	248.25	244.50	2	7,338	0.03%
2022/10/07	8	261.44	9	261.06	257.00	-1	7,142	-0.01%
2022/10/06	3	257.33	4.6	263.07	259.50	-1.6	6,921	-0.02%
2022/10/05	1	243.00	1	248.00	245.50	0	6,664	0.00%
2022/10/04	4	240.50	3	240.00	240.00	1	6,523	0.02%
2022/10/03	4.2	241.85	2	233.50	233.50	2.2	6,429	0.03%
2022/09/30	2	245.75	1	246.50	252.50	1	6,262	0.02%
2022/09/29	0	0.00	2.5	247.40	248.50	-2.5	6,058	-0.04%
2022/09/28	2	234.75	2	234.50	226.00	0	6,101	0.00%
2022/09/27	21.1	242.44	20	241.68	242.50	1.1	5,982	0.02%
2022/09/26	6	255.67	6.4	251.54	245.50	-0.4	5,789	-0.01%
2022/09/23	5	262.20	4	263.88	267.00	1	5,652	0.02%
2022/09/22	4	255.50	4	257.88	259.50	0	5,536	0.00%
2022/09/21	2	255.50	2	256.00	256.00	0	5,413	0.00%
2022/09/20	1	261.00	1	260.00	260.00	0	5,457	0.00%
2022/09/19	4	258.63	7	260.07	260.50	-3	5,550	-0.05%
2022/09/16	1	273.50	2	272.50	271.50	-1	5,538	-0.02%
2022/09/15	6	290.75	4	278.88	272.50	2	5,476	0.04%
2022/09/06	0	0.00	1.2	264.90	268.50	-1.2	6,023	-0.02%
2022/09/05	1	280.50	0	0.00	277.50	1	5,984	0.02%
2022/08/31	0	0.00	4	298.25	296.00	-4	6,113	-0.07%
2022/08/30	0.4	286.45	0	0.00	283.50	0.4	6,091	0.01%
2022/08/29	2	284.00	0	0.00	284.00	2	6,049	0.03%
2022/08/26	0.1	283.50	3	284.67	284.00	-2.9	6,011	-0.05%
2022/08/25	6	253.17	12.1	254.45	260.00	-6.1	5,879	-0.10%
2022/08/24	6	241.83	14.1	240.41	242.50	-8.1	5,411	-0.15%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	1	182.00	182.50	-1	5,540	-0.02%
2022/08/18	0	0.00	1	172.00	172.50	-1	5,483	-0.02%
2022/08/17	1.2	170.58	0	0.00	170.00	1.2	5,480	0.02%
2022/08/15	0	0.00	1	172.50	173.50	-1	5,445	-0.02%
2022/08/10	1	170.00	1	172.00	169.00	0	5,476	0.00%
2022/08/09	1	170.50	1	171.00	170.50	0	5,486	0.00%
2022/08/08	1	169.50	5	170.60	171.00	-4	5,499	-0.07%
2022/08/05	0	0.00	1	172.00	175.50	-1	5,508	-0.02%
2022/08/04	1	167.00	0	0.00	170.50	1	5,515	0.02%
2022/08/03	3	170.50	0	0.00	171.00	3	5,501	0.05%
2022/08/02	3.2	178.78	0	0.00	174.50	3.2	5,476	0.06%
2022/08/01	0	0.00	1	185.00	183.50	-1	5,417	-0.02%
2022/07/29	0	0.00	7	188.71	188.50	-7	5,399	-0.13%
2022/07/28	1	189.00	1	189.00	189.00	0	5,378	0.00%
2022/07/27	0	0.00	1	184.50	186.00	-1	5,356	-0.02%
2022/07/26	3.1	193.13	2	191.75	186.00	1.1	5,374	0.02%
2022/07/25	1	194.00	1	195.50	191.50	0	5,264	0.00%
2022/07/22	1	183.50	0	0.00	186.00	1	5,086	0.02%
2022/07/21	1.2	182.04	1.1	180.45	183.00	0.1	5,044	0.00%
2022/07/20	0.1	176.00	0	0.00	175.00	0.1	5,017	0.00%
2022/07/19	1	177.50	1	173.00	172.50	0	5,040	0.00%
2022/07/18	1	171.50	0	0.00	170.50	1	5,130	0.02%
2022/07/15	3	167.50	0	0.00	167.00	3	5,191	0.06%
2022/07/14	2	167.50	0	0.00	169.50	2	5,183	0.04%
2022/07/13	0.1	169.50	0	0.00	168.00	0.1	5,179	0.00%
2022/07/12	0.3	167.30	1	165.00	165.50	-0.8	5,165	-0.01%
2022/07/11	0.1	169.50	0	0.00	170.00	0.1	5,144	0.00%
2022/07/08	0.2	169.50	0	0.00	168.00	0.2	5,123	0.00%
2022/07/07	7	166.00	1	168.00	168.50	6	5,106	0.12%
2022/07/06	2.2	173.49	1	170.50	167.00	1.2	5,043	0.02%
2022/07/05	2	171.50	0.3	174.00	174.00	1.7	4,805	0.04%
2022/07/04	1.2	161.84	5	163.50	158.50	-3.8	4,743	-0.08%
2022/07/01	2.1	173.10	4.1	175.99	169.00	-2	4,661	-0.04%
2022/06/30	4.4	179.60	4	183.13	175.50	0.4	4,584	0.01%
2022/06/29	6	190.83	1	191.50	194.00	5	4,421	0.11%
2022/06/28	3.4	195.94	6	191.42	188.50	-2.6	4,393	-0.06%
2022/06/27	0	0.00	1	202.50	203.00	-1	4,263	-0.02%
2022/06/24	2	201.00	1	200.50	210.00	1	4,158	0.02%
2022/06/23	1	198.50	0	0.00	197.00	1	3,977	0.03%
2022/06/22	1	199.00	2	200.75	197.00	-1	3,908	-0.03%
2022/06/21	3	199.00	3	199.50	200.00	0	3,759	0.00%
2022/06/20	3	197.17	3	193.50	189.50	0	3,582	0.00%
2022/06/17	2	191.50	2	194.00	194.00	0	3,349	0.00%
2022/06/16	7	192.00	25.3	193.20	192.00	-18.3	3,257	-0.56%
2022/06/15	2	180.50	0.4	181.25	180.50	1.6	3,170	0.05%
2022/06/14	1.6	170.19	0	0.00	172.00	1.6	3,083	0.05%
2022/06/13	0.1	173.00	0	0.00	172.00	0.1	3,072	0.00%
2022/06/10	1	184.00	1.2	182.25	180.50	-0.2	3,038	-0.01%
2022/06/09	1	175.00	2.5	180.40	181.00	-1.5	3,000	-0.05%
2022/06/08	0.1	172.50	1	172.50	171.50	-0.9	2,908	-0.03%
2022/06/07	0.1	172.50	0	0.00	171.50	0.1	2,923	0.00%
2022/06/06	1.4	176.29	0	0.00	175.00	1.4	2,920	0.05%
2022/05/31	0	0.00	1	187.00	189.50	-1	2,896	-0.03%
2022/05/30	1	179.00	0	0.00	184.00	1	2,518	0.04%
2022/05/27	0	0.00	1	182.00	184.00	-1	2,481	-0.04%
2022/05/26	1	182.50	0	0.00	181.00	1	2,461	0.04%
2022/05/25	1	176.50	0	0.00	177.50	1	2,439	0.04%
2022/05/24	0.4	179.50	0	0.00	176.50	0.4	2,455	0.02%
2022/05/19	1	177.50	0	0.00	177.50	1	2,435	0.04%
2022/05/18	3	180.17	2	180.00	181.50	1	2,433	0.04%
2022/05/17	3	180.83	0	0.00	180.00	3	2,431	0.12%
2022/05/16	2	184.50	0	0.00	184.50	2	2,447	0.08%
2022/05/11	0	187.50	1	189.00	187.00	-1	2,398	-0.04%
2022/05/10	2	184.00	0	0.00	186.00	2	2,394	0.08%
2022/05/09	1	192.00	0	0.00	190.00	1	2,385	0.04%
2022/05/06	2	194.75	0	0.00	195.50	2	2,409	0.08%
2022/05/05	1	204.50	1	200.00	199.00	0	2,415	0.00%
2022/04/29	3	197.17	0	0.00	194.50	3	2,379	0.13%
2022/04/28	2	194.50	0	0.00	196.00	2	2,374	0.08%
2022/04/27	2.1	195.38	2	193.00	196.00	0.1	2,378	0.00%
2022/04/26	0.1	199.50	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	0.4	205.93	0	0.00	199.00	0.4	2,342	0.02%
2022/04/22	5	214.70	3	216.50	207.50	2	2,314	0.09%
2022/04/21	0	0.00	1	216.50	216.50	-1	2,211	-0.05%
2022/04/20	2.1	196.57	0	0.00	197.00	2.1	2,144	0.10%
2022/04/19	1	197.50	0	0.00	197.50	1	2,158	0.05%
2022/04/18	2	199.75	0	0.00	198.50	2	2,163	0.09%
2022/04/15	0.2	199.50	0	0.00	198.50	0.2	2,158	0.01%
2022/04/14	0.1	202.50	0	0.00	200.50	0.1	2,180	0.00%
2022/04/13	3	200.50	0	0.00	201.00	3	2,187	0.14%
2022/04/11	2	204.50	0	0.00	201.00	2	2,163	0.09%
2022/04/07	2	206.50	0	0.00	208.50	2	2,188	0.09%
2022/04/06	1	207.50	0	0.00	210.00	1	2,174	0.05%
2022/04/01	0.3	212.50	0	0.00	211.00	0.3	2,181	0.01%
2022/03/31	2	221.43	2	214.50	214.50	0	2,174	0.00%
2022/03/30	2	228.25	0	0.00	228.00	2	2,120	0.09%
2022/03/29	2	236.50	3	235.33	233.50	-1	2,090	-0.05%
2022/03/25	2	226.97	0	0.00	223.00	2	2,011	0.10%
2022/03/24	0	0.00	1	228.00	226.00	-1	2,007	-0.05%
2022/03/23	0	228.00	0	0.00	227.00	0	2,052	0.00%
2022/03/22	0.2	229.50	0	0.00	229.50	0.2	2,050	0.01%
2022/03/18	1	223.50	1	224.50	228.50	0	2,096	0.00%
2022/03/17	0	0.00	0.2	220.50	220.50	-0.2	2,031	-0.01%
2022/03/16	0.1	202.00	0	0.00	200.50	0.1	2,034	0.00%
2022/03/15	0.2	203.25	0	0.00	200.50	0.2	2,025	0.01%
2022/03/14	3	209.83	3	209.50	209.50	0	2,071	0.00%
2022/03/11	2.1	211.95	0	0.00	211.00	2.1	2,078	0.10%
2022/03/09	4.1	214.12	1	212.00	212.00	3.1	2,133	0.14%
2022/03/07	1.1	227.88	0	0.00	224.50	1.1	2,176	0.05%
2022/02/25	0	0.00	1	247.50	247.50	-1	2,822	-0.04%
2022/02/24	2	249.75	0	0.00	241.50	2	2,928	0.07%
2022/02/23	0	0.00	1	259.00	258.00	-1	2,994	-0.03%
2022/02/22	1	255.00	0	0.00	253.50	1	3,072	0.03%
2022/02/21	3	259.50	0	0.00	259.50	3	3,182	0.09%
2022/02/15	5	246.50	0	0.00	242.50	5	3,162	0.16%
2022/02/09	0	0.00	1	255.00	255.00	-1	3,201	-0.03%
2022/02/08	1	255.00	0	0.00	258.00	1	3,217	0.03%
2022/01/25	1	231.50	1	229.50	229.50	0	3,372	0.00%
2022/01/24	0	0.00	1	233.00	237.00	-1	3,368	-0.03%
2022/01/14	4.1	245.98	6	245.83	243.50	-1.9	3,475	-0.05%
2022/01/13	0	0.00	0.6	257.08	255.00	-0.6	3,491	-0.02%
2022/01/12	1	253.50	10.1	253.52	253.50	-9.1	3,535	-0.26%
2022/01/11	0.1	259.00	0	0.00	258.50	0.1	3,684	0.00%
2022/01/07	2	265.00	2.1	267.14	265.00	-0.1	4,036	0.00%
2022/01/06	3.1	274.24	1	268.50	267.00	2.1	4,106	0.05%
2022/01/04	2	279.00	2	277.50	277.00	0	4,171	0.00%
2021/12/27	0.1	281.50	0	0.00	280.50	0.1	4,155	0.00%
2021/12/24	0	0.00	1	290.00	287.00	-1	4,150	-0.02%
2021/12/23	0	0.00	1	291.50	291.00	-1	4,139	-0.02%
2021/12/21	2.1	279.05	1	287.00	287.00	1.1	4,126	0.03%
2021/12/20	1	288.50	0	0.00	284.00	1	4,100	0.02%
2021/12/17	1	305.00	0.1	294.50	291.50	1	4,099	0.02%
2021/12/15	0	0.00	1	288.00	288.50	-1	4,132	-0.02%
2021/12/14	0.2	284.33	0	0.00	285.00	0.2	4,111	0.00%
2021/12/10	1	304.00	0	0.00	302.00	1	4,003	0.02%
2021/12/08	0	0.00	0.1	307.00	300.50	-0.1	3,946	0.00%
2021/12/07	1.1	294.09	0	0.00	295.00	1.1	3,877	0.03%
2021/12/06	1	296.50	0	0.00	296.50	1	3,858	0.03%
2021/12/03	0	0.00	2	292.25	291.00	-2	3,806	-0.05%
2021/12/02	2	289.50	0	0.00	289.50	2	3,796	0.05%
2021/12/01	1	290.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	1	287.50	1.3	287.81	297.50	-0.3	3,724	-0.01%
2021/11/29	2.3	281.57	3	294.50	275.50	-0.7	3,654	-0.02%
2021/11/26	3	308.50	5	302.50	306.00	-2	3,511	-0.06%
2021/11/25	2	297.75	0	321.50	298.00	2	3,390	0.06%
2021/11/24	0	0.00	2.3	309.00	326.50	-2.3	3,206	-0.07%
2021/11/23	2	305.46	0.2	300.00	297.00	1.8	3,159	0.06%
2021/11/22	0	0.00	0.1	300.00	299.50	-0.1	3,066	0.00%
2021/11/19	1	275.00	1	282.00	283.00	0	2,965	0.00%
2021/11/18	2	282.50	5.3	277.12	282.50	-3.3	2,880	-0.11%
2021/11/16	1	252.00	0	0.00	252.00	1	2,732	0.04%
2021/11/15	0	0.00	2	256.00	256.00	-2	2,735	-0.07%
2021/11/12	0	0.00	1	256.00	256.50	-1	2,734	-0.04%
2021/11/10	2	253.25	1	252.00	250.00	1	2,702	0.04%
2021/11/09	2	250.25	1	254.00	254.00	1	2,700	0.04%
2021/11/05	1	242.00	0	0.00	241.00	1	2,675	0.04%
2021/11/04	0	0.00	1.1	243.45	243.00	-1.1	2,653	-0.04%
2021/11/03	3	252.17	0	0.00	250.00	3	2,616	0.11%
2021/11/02	0	0.00	1	273.00	277.50	-1	2,491	-0.04%
2021/11/01	0	0.00	0.1	268.00	262.00	-0.1	2,498	0.00%
2021/10/29	2	264.50	1	269.00	262.00	1	2,496	0.04%
2021/10/28	0	0.00	2	260.17	269.50	-2	2,483	-0.08%
2021/10/27	2	249.75	2	249.50	245.00	0	2,437	0.00%
2021/10/26	2	265.75	1	269.00	262.00	1	2,422	0.04%
2021/10/25	0	0.00	1	263.00	266.00	-1	2,451	-0.04%
2021/10/22	0	0.00	0.2	251.25	254.50	-0.2	2,448	-0.01%
2021/10/21	1.2	247.33	1	249.50	255.00	0.2	2,459	0.01%
2021/10/20	0	258.00	1.3	254.50	255.00	-1.3	2,418	-0.05%
2021/10/19	0	0.00	1.6	234.72	239.00	-1.6	2,374	-0.07%
2021/10/18	0	0.00	5.4	230.09	233.00	-5.4	2,220	-0.24%
2021/10/15	0	0.00	2	208.00	214.50	-2	2,027	-0.10%
2021/10/14	1	188.00	1.3	188.00	197.00	-0.3	1,915	-0.02%
2021/10/13	0	0.00	2	178.25	179.50	-2	1,813	-0.11%
2021/10/08	2	167.00	0	0.00	168.50	2	1,733	0.12%
2021/10/07	1	167.50	0	0.00	167.50	1	1,747	0.06%
2021/10/06	0.1	168.00	0	0.00	166.00	0.1	1,734	0.01%
2021/10/05	0	0.00	3	170.00	172.00	-3	1,741	-0.17%
2021/10/04	4.2	180.98	0	0.00	177.00	4.2	1,739	0.24%
2021/10/01	2	185.00	1	185.50	183.00	1	1,741	0.06%
2021/09/30	1	185.00	0	0.00	185.00	1	1,754	0.06%
2021/09/29	0	0.00	1	185.50	185.00	-1	1,788	-0.06%
2021/09/27	2	190.50	0	0.00	190.00	2	1,844	0.11%
2021/09/24	1	190.50	0	0.00	191.00	1	1,904	0.05%
2021/09/23	2	189.25	1	190.00	192.50	1	1,957	0.05%
2021/09/17	7	184.29	0	0.00	183.00	7	1,966	0.36%
2021/09/14	1	192.00	1	188.50	186.00	0	1,994	0.00%
2021/09/08	0	0.00	1	192.00	190.50	-1	2,066	-0.05%
2021/09/07	2	196.75	1	196.50	195.00	1	2,076	0.05%
2021/09/06	1	193.00	0	0.00	195.00	1	2,096	0.05%
2021/09/02	1	193.00	0	0.00	191.00	1	2,325	0.04%
2021/09/01	2	196.50	0	0.00	193.00	2	2,442	0.08%
2021/08/31	0	0.00	1	189.50	193.00	-1	2,441	-0.04%
2021/08/30	0	0.00	1	191.00	191.00	-1	2,448	-0.04%
2021/08/27	1	204.50	0	0.00	195.50	1	2,478	0.04%
2021/08/26	1	185.00	1	198.50	198.50	0	2,377	0.00%
2021/08/20	1.1	184.41	2	184.00	183.50	-0.9	2,403	-0.04%
2021/08/19	0.3	186.50	0	0.00	185.00	0.3	2,507	0.01%
2021/08/18	1	189.00	0	0.00	189.00	1	2,548	0.04%
2021/08/17	2	194.25	2	192.75	190.00	0	2,560	0.00%
2021/08/12	1	196.50	4	191.25	193.00	-3	2,629	-0.11%
2021/08/11	1.1	187.98	2	188.50	186.00	-1	2,648	-0.04%
2021/08/09	0	0.00	2	195.25	191.00	-2	2,839	-0.07%
2021/08/03	0	0.00	1	197.00	198.00	-1	3,205	-0.03%
2021/07/30	2	196.75	1	191.00	193.00	1	3,320	0.03%
2021/07/29	1	185.50	0	0.00	193.00	1	3,319	0.03%
2021/07/28	4	180.88	0	0.00	179.50	4	3,294	0.12%
2021/07/27	4.1	188.62	1	189.00	185.00	3.1	3,317	0.09%
2021/07/26	1	193.50	0	0.00	192.50	1	3,381	0.03%
2021/07/22	0.1	195.50	0	0.00	195.50	0.1	3,532	0.00%
2021/07/21	3.1	199.34	1	196.50	197.00	2.1	3,559	0.06%
2021/07/14	1	200.00	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0	0.00	2	207.50	203.50	-2	3,681	-0.05%
2021/07/12	1	207.00	0	0.00	209.00	1	3,690	0.03%
2021/07/09	1.1	211.73	1.3	208.44	207.50	-0.2	3,683	-0.01%
2021/07/07	0.1	210.50	4	209.25	209.50	-4	3,724	-0.11%
2021/07/06	0.2	213.50	0	0.00	211.00	0.2	3,739	0.00%
2021/07/05	0.1	220.00	1	227.50	219.00	-0.9	3,756	-0.02%
2021/07/02	0.1	226.46	0	0.00	225.00	0.1	3,753	0.00%
2021/07/01	1.4	227.48	2	232.00	227.50	-0.7	3,753	-0.02%
2021/06/30	1	232.50	2	225.50	232.00	-1	3,737	-0.03%
2021/06/29	0	0.00	1	219.50	219.00	-1	3,729	-0.03%
2021/06/25	2.1	210.95	2	211.25	211.00	0.1	3,815	0.00%
2021/06/23	0.1	206.00	0	0.00	207.50	0.1	3,996	0.00%
2021/06/22	0.2	209.50	0	0.00	207.00	0.2	4,001	0.00%
2021/06/21	0.1	217.00	0	0.00	212.00	0.1	4,031	0.00%
2021/06/18	1	220.00	0	0.00	221.00	1	4,037	0.02%
2021/06/15	0	0.00	8	218.00	221.50	-8	4,063	-0.20%
2021/06/11	11	232.09	7	230.36	222.50	4	4,046	0.10%
2021/06/10	3	216.33	7	220.64	232.50	-4	3,944	-0.10%
2021/06/09	5	213.40	4	212.88	211.50	1	3,939	0.03%
2021/06/07	1.2	204.63	0	0.00	203.00	1.2	3,828	0.03%
2021/06/04	2	210.50	2	212.50	206.00	0	3,813	0.00%
2021/06/03	0.1	204.00	1	206.00	204.50	-0.9	3,764	-0.02%
2021/06/02	0.2	206.03	2	206.75	205.00	-1.8	3,770	-0.05%
2021/06/01	0	0.00	7	204.07	206.50	-7	3,770	-0.19%
2021/05/31	0	0.00	1	203.50	204.50	-1	3,762	-0.03%
2021/05/28	1	206.50	0	0.00	207.00	1	3,764	0.03%
2021/05/27	10	215.00	0	0.00	207.00	10	3,787	0.26%
2021/05/26	2	209.50	2	211.00	213.00	0	3,736	0.00%
2021/05/25	1	203.00	0	0.00	202.50	1	4,135	0.02%
2021/05/24	0	0.00	1	205.00	204.00	-1	4,305	-0.02%
2021/05/20	2.1	201.83	0	0.00	199.00	2.1	4,576	0.05%
2021/05/19	1	205.50	10	203.00	201.50	-9	4,638	-0.19%
2021/05/18	17.1	198.25	7	198.36	208.00	10.1	4,650	0.22%
2021/05/17	4	210.25	11	212.95	196.00	-7	4,676	-0.15%
2021/05/14	3	220.00	4	222.00	216.50	-1	4,659	-0.02%
2021/05/13	1	228.44	0.1	220.00	218.00	1	4,622	0.02%
2021/05/12	21.1	227.85	29	233.48	221.50	-7.9	4,591	-0.17%
2021/05/11	1	229.50	2	229.75	225.50	-1	4,442	-0.02%
2021/05/10	5	230.70	0	0.00	229.50	5	4,431	0.11%
2021/05/07	1	225.46	2	234.50	235.00	-1	4,396	-0.02%
2021/05/05	0	0.00	1	220.00	219.00	-1	4,368	-0.02%
2021/05/04	1	233.00	1	230.00	220.00	0	4,385	0.00%
2021/05/03	1	237.50	0	0.00	232.50	1	4,357	0.02%
2021/04/29	1	227.00	2	234.75	236.00	-1	4,298	-0.02%
2021/04/28	4	236.82	1	228.00	225.50	3	4,273	0.07%
2021/04/27	1	228.00	1	226.00	235.00	0	4,205	0.00%
2021/04/26	2	214.99	3	217.67	214.00	-1	4,207	-0.02%
2021/04/23	1.1	221.90	0	0.00	218.50	1.1	4,268	0.02%
2021/04/22	0.1	231.25	1	230.00	227.00	-0.9	4,327	-0.02%
2021/04/21	5	236.30	2	242.25	235.50	3	4,405	0.07%
2021/04/20	0.2	236.23	3.1	233.95	234.50	-3	4,460	-0.07%
2021/04/19	3.3	237.72	0.1	236.00	234.50	3.1	4,516	0.07%
2021/04/16	0	0.00	1	241.00	241.50	-1	4,537	-0.02%
2021/04/15	2	241.75	2	240.75	241.00	0	4,547	0.00%
2021/04/14	1.1	243.00	1	248.00	242.00	0.1	4,573	0.00%
2021/04/13	1	258.00	1	251.50	250.00	0	4,562	0.00%
2021/04/12	2	255.75	0	0.00	254.00	2	4,570	0.04%
2021/04/09	2	254.24	0	0.00	253.00	2	4,603	0.04%
2021/04/08	2.1	256.40	4	254.50	252.00	-1.9	4,658	-0.04%
2021/04/07	1	260.00	0	0.00	258.00	1	4,685	0.02%
2021/04/06	2.1	261.26	1	260.00	259.00	1.1	4,743	0.02%
2021/04/01	1.1	270.09	3.1	271.94	267.00	-2	4,772	-0.04%
2021/03/31	0.2	274.45	1.2	276.25	264.50	-1	4,761	-0.02%
2021/03/30	3.2	272.28	1	272.50	273.00	2.2	4,714	0.05%
2021/03/29	4.3	272.48	3	275.83	277.00	1.3	4,642	0.03%
2021/03/26	1	252.50	1	254.00	252.50	0	4,518	0.00%
2021/03/25	1.1	256.45	0	0.00	250.00	1.1	4,553	0.02%
2021/03/23	6	250.50	0	0.00	250.00	6	4,732	0.13%
2021/03/22	1.1	248.27	0	0.00	246.50	1.1	4,817	0.02%
2021/03/19	2.1	249.13	0	0.00	251.50	2.1	4,854	0.04%
2021/03/17	1	258.00	1	262.00	258.00	0	5,052	0.00%
2021/03/16	1	260.50	1	268.00	261.50	0	5,156	0.00%
2021/03/15	4.2	267.30	4	268.88	262.00	0.2	5,168	0.00%
2021/03/12	1	261.00	1	261.00	261.00	0	5,193	0.00%
2021/03/11	0	0.00	1	258.00	263.00	-1	5,235	-0.02%
2021/03/09	0.1	253.50	0	0.00	252.00	0.1	5,325	0.00%
2021/03/05	2	260.00	1	255.00	265.00	1	5,415	0.02%
2021/03/03	1	255.50	1	255.00	255.50	0	5,817	0.00%
2021/03/02	2	248.75	3	250.50	245.00	-1	5,826	-0.02%
2021/02/26	2.2	270.95	20	272.15	260.50	-17.8	5,814	-0.31%
2021/02/25	12	292.33	9	289.17	270.00	3	5,776	0.05%
2021/02/24	4	271.50	1	288.00	288.00	3	5,346	0.06%
2021/02/23	12.1	262.94	12	267.79	262.00	0	5,197	0.00%
2021/02/22	0	0.00	0.1	254.00	254.00	-0.1	4,954	0.00%
2021/02/19	2	218.75	4	222.38	231.00	-2	5,022	-0.04%
2021/02/17	11.5	225.53	2	218.25	208.00	9.5	5,015	0.19%
2021/02/05	2	212.50	2	210.75	220.00	0	4,968	0.00%
2021/02/04	1	199.50	0	0.00	200.00	1	4,978	0.02%
2021/02/03	2	205.75	3	199.83	198.50	-1	5,008	-0.02%
2021/02/02	2	186.75	1	195.00	198.00	1	5,037	0.02%
2021/02/01	2	183.00	3	181.33	184.50	-1	5,057	-0.02%
2021/01/29	1	192.50	0	0.00	184.50	1	5,043	0.02%
2021/01/28	3	192.17	1	192.50	192.50	2	5,091	0.04%
2021/01/27	2	194.00	2	197.00	195.00	0	5,163	0.00%
2021/01/26	0.1	197.50	0	0.00	195.00	0.1	5,186	0.00%
2021/01/25	1	208.00	2	205.50	203.00	-1	5,185	-0.02%
2021/01/22	1	215.50	1	215.00	207.00	0	5,215	0.00%
2021/01/20	0.3	207.00	0	0.00	207.00	0.3	5,496	0.01%
2021/01/18	3.3	207.44	0	0.00	210.00	3.3	5,560	0.06%
2021/01/15	5	197.90	3	198.00	199.00	2	5,503	0.04%
2021/01/14	4	193.00	5	195.70	189.00	-1	5,417	-0.02%
2021/01/13	1	213.50	2	202.75	202.00	-1	5,323	-0.02%
2021/01/12	1	221.00	0	0.00	213.50	1	5,269	0.02%
2021/01/11	3.1	217.30	1	221.50	212.50	2.1	5,204	0.04%
2021/01/08	1.1	222.10	0	0.00	222.50	1.1	5,218	0.02%
2021/01/07	4	228.25	1	226.00	225.00	3	5,228	0.06%
2021/01/06	0	0.00	4	228.38	225.50	-4	5,209	-0.08%
2021/01/05	2	231.75	1	232.00	230.50	1	5,220	0.02%
2021/01/04	4	231.25	1	235.00	229.00	3	5,227	0.06%
2020/12/31	2	255.25	1	249.50	241.00	1	5,212	0.02%
2020/12/30	0	0.00	1	241.00	246.50	-1	5,118	-0.02%
2020/12/29	2	250.25	3	248.00	242.00	-1	5,073	-0.02%
2020/12/28	2	245.75	2	239.50	244.50	0	5,001	0.00%
2020/12/25	1	226.50	1	236.00	231.00	0	4,950	0.00%
2020/12/24	2	226.75	0	0.00	226.00	2	4,948	0.04%
2020/12/23	0.1	234.00	2	235.25	233.00	-2	4,959	-0.04%
2020/12/22	1.1	243.90	1	235.50	237.00	0.1	4,986	0.00%
2020/12/21	2.4	240.57	0	0.00	233.50	2.4	4,990	0.05%
2020/12/18	1	241.00	3	243.17	238.50	-2	4,982	-0.04%
2020/12/17	5	251.30	6	250.33	240.50	-1	5,021	-0.02%
2020/12/16	4.2	239.12	2	242.25	248.50	2.2	4,909	0.04%
2020/12/15	3	229.83	7	229.07	226.00	-4	5,047	-0.08%
2020/12/14	5.6	247.30	2	241.50	238.50	3.6	5,032	0.07%
2020/12/11	4	223.75	2	224.25	237.50	2	4,937	0.04%
2020/12/10	3	221.83	1	216.00	216.00	2	4,882	0.04%
2020/12/09	1	241.00	2.1	233.14	234.50	-1.1	4,796	-0.02%
2020/12/08	3.4	246.88	6	238.08	236.00	-2.6	4,776	-0.06%
2020/12/07	0	0.00	1	259.50	255.50	-1	4,665	-0.02%
2020/12/04	1	261.00	1	265.00	266.00	0	4,665	0.00%
2020/12/03	1	260.00	1	264.00	260.00	0	4,726	0.00%
2020/12/02	2	268.25	1	269.00	267.50	1	4,730	0.02%
2020/12/01	2	276.75	2	275.25	274.00	0	4,747	0.00%
2020/11/30	2	295.50	0	0.00	286.00	2	4,774	0.04%
2020/11/27	1.1	287.57	2	289.25	292.00	-1	4,452	-0.02%
2020/11/26	1	280.50	0	0.00	282.00	1	4,425	0.02%
2020/11/25	1.1	281.76	1	277.50	276.00	0.1	4,446	0.00%
2020/11/24	1	279.36	0	0.00	274.50	1	4,451	0.02%
2020/11/19	2	293.00	2	284.50	280.50	0	4,582	0.00%
2020/11/18	2	286.00	1	287.00	287.00	1	4,550	0.02%
2020/11/17	2	272.00	6	274.33	277.00	-4	4,617	-0.09%
2020/11/16	3	266.00	2	265.25	265.00	1	4,598	0.02%
2020/11/13	3	267.67	2	267.25	268.50	1	4,623	0.02%
2020/11/12	0	0.00	2	268.50	264.50	-2	4,625	-0.04%
2020/11/11	3	278.33	0	0.00	279.00	3	4,559	0.07%
2020/11/10	1	290.00	2	275.00	272.00	-1	4,573	-0.02%
2020/11/09	0	0.00	1	284.50	285.00	-1	4,571	-0.02%
2020/11/06	1	295.50	1	296.00	296.00	0	4,622	0.00%
2020/11/05	1	297.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	2	279.50	2	279.25	290.00	0	4,689	0.00%
2020/11/03	1	280.50	1	286.00	280.50	0	4,660	0.00%
2020/11/02	1	294.00	1	292.00	288.00	0	4,729	0.00%
2020/10/30	0	0.00	2	291.75	293.00	-2	4,734	-0.04%
2020/10/29	6	294.17	6	291.17	298.00	0	4,709	0.00%
2020/10/28	7	319.57	2	330.00	297.00	5	4,687	0.11%
2020/10/26	4	329.63	5	328.60	320.00	-1	4,371	-0.02%
2020/10/23	3	347.83	2.1	343.52	343.00	0.9	4,393	0.02%
2020/10/20	1	351.00	1	348.50	351.00	0	4,380	0.00%
2020/10/19	0	0.00	1	347.00	345.00	-1	4,444	-0.02%
2020/10/16	3	344.83	3	344.17	344.00	0	4,431	0.00%
2020/10/15	1	338.50	3	343.17	338.00	-2	4,524	-0.04%
2020/10/13	0	0.00	2	347.25	350.50	-2	4,548	-0.04%
2020/10/08	1	346.00	1	351.50	349.50	0	4,628	0.00%
2020/10/07	0	0.00	1	338.50	338.50	-1	4,573	-0.02%
2020/10/06	1	345.50	2	345.50	342.00	-1	4,568	-0.02%
2020/10/05	1	344.00	0	0.00	344.00	1	4,614	0.02%
2020/09/30	1	341.00	2	341.75	342.00	-1	4,623	-0.02%
2020/09/29	2	331.00	2	335.00	331.00	0	4,614	0.00%
2020/09/28	4	348.13	1	357.00	343.50	3	4,689	0.06%
2020/09/25	4	351.50	4	350.13	357.00	0	4,718	0.00%
2020/09/24	2	338.25	4	344.63	345.50	-2	4,785	-0.04%
2020/09/23	2	340.75	2	338.00	336.00	0	4,796	0.00%
2020/09/22	4	334.25	3	344.17	333.00	1	4,843	0.02%
2020/09/21	2	367.75	1	362.00	359.50	1	4,758	0.02%
2020/09/18	0	0.00	4	358.00	367.00	-4	4,698	-0.09%
2020/09/16	1	329.50	1	327.00	324.50	0	4,464	0.00%
2020/09/15	0	0.00	3	328.33	328.50	-3	4,437	-0.07%
2020/09/14	0	0.00	2	310.00	312.50	-2	4,488	-0.04%
2020/09/11	0	0.00	2	304.00	306.00	-2	4,440	-0.05%
2020/09/10	1	305.00	0	0.00	301.50	1	4,397	0.02%
2020/09/09	2	305.00	3	301.67	302.00	-1	4,361	-0.02%
2020/09/08	3	290.17	6	272.75	309.50	-3	4,352	-0.07%
2020/09/07	2	299.00	1	285.50	283.50	1	4,376	0.02%
2020/09/04	1	308.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	2	306.25	6	308.42	306.00	-4	4,422	-0.09%
2020/09/01	3	332.67	3	330.00	330.00	0	4,360	0.00%
2020/08/31	1	331.50	3.3	334.76	339.50	-2.3	4,326	-0.05%
2020/08/28	0	0.00	1	329.00	322.00	-1	4,298	-0.02%
2020/08/26	0	0.00	4	324.38	330.00	-4	4,227	-0.09%
2020/08/25	1	301.00	1	294.00	303.00	0	4,205	0.00%
2020/08/24	4	301.38	0	0.00	299.00	4	4,188	0.10%
2020/08/21	3	296.67	7	286.93	293.50	-4	4,166	-0.10%
2020/08/20	1	349.50	3	336.83	303.00	-2	4,068	-0.05%
2020/08/19	3	322.67	4	322.63	336.50	-1	4,045	-0.02%
2020/08/18	3	296.00	2	291.75	306.50	1	4,028	0.02%
2020/08/17	3	276.17	5	275.90	280.00	-2	3,992	-0.05%
2020/08/14	2	276.25	2	278.00	275.00	0	4,238	0.00%
2020/08/13	6	272.67	8	268.13	269.50	-2	4,159	-0.05%
2020/08/12	3	275.33	3	266.67	278.50	0	4,053	0.00%
2020/08/11	5	251.00	3	250.67	253.50	2	3,946	0.05%
2020/08/10	2	237.00	4	237.63	246.50	-2	3,898	-0.05%
2020/08/07	3	226.17	0.1	230.00	224.50	2.9	3,870	0.07%
2020/08/06	4	233.50	6.1	221.25	221.00	-2.1	3,827	-0.05%
2020/08/05	0	0.00	0.1	228.50	226.50	-0.1	3,743	0.00%
2020/08/04	0	0.00	0.1	218.00	213.50	-0.1	3,744	0.00%
2020/08/03	4	203.50	2.1	203.50	203.50	1.9	3,756	0.05%
2020/07/29	0	0.00	10	153.50	153.50	-10	3,833	-0.26%
2020/07/27	0	0.00	1	189.00	189.00	-1	3,731	-0.03%
2020/07/24	0	0.00	3.1	213.39	210.00	-3.1	3,743	-0.08%
2020/07/23	3	234.50	8.1	216.87	224.50	-5.1	3,790	-0.13%
2020/07/21	5.2	194.50	1	201.00	194.50	4.2	3,912	0.11%
2020/07/17	0.1	240.00	1	240.50	240.00	-0.9	4,122	-0.02%
2020/07/16	1.2	271.08	6	267.42	266.50	-4.8	4,085	-0.12%
2020/07/15	0.1	296.00	4.1	296.00	296.00	-4	3,937	-0.10%
2020/07/13	0.1	364.50	0	0.00	364.50	0.1	3,934	0.00%
2020/07/10	1.1	405.00	6	407.50	405.00	-4.9	3,946	-0.12%
2020/07/08	1	433.50	4.1	381.15	433.50	-3.1	3,868	-0.08%
2020/07/07	10	388.75	4.1	389.07	394.50	6	3,871	0.15%
2020/07/06	2	358.50	4.1	345.68	359.00	-2.1	3,749	-0.05%
2020/07/03	5	314.40	10.1	314.07	326.50	-5.1	3,679	-0.14%
2020/07/02	13	283.46	5.1	289.06	297.00	7.9	3,538	0.22%
2020/07/01	7	264.57	4	268.50	270.00	3	3,447	0.09%
2020/06/30	0	0.00	1	244.00	249.00	-1	3,353	-0.03%
2020/06/29	4	239.25	1	243.00	241.50	3	3,333	0.09%
2020/06/24	0	0.00	8	229.63	228.00	-8	3,300	-0.24%
2020/06/19	4	250.50	7	228.00	251.00	-3	3,215	-0.09%
2020/06/11	2	212.00	4.2	221.86	191.50	-2.2	3,080	-0.07%
2020/06/10	1	206.00	0.7	212.50	212.50	0.3	2,963	0.01%
2020/06/09	3	187.17	0.7	193.00	193.50	2.3	2,913	0.08%
2020/06/08	1	170.00	1	172.50	176.00	0	2,801	0.00%
2020/06/04	0.5	150.50	0	0.00	150.50	0.5	2,754	0.02%
2020/06/03	0	0.00	1.3	152.28	152.50	-1.3	2,737	-0.05%
2020/06/02	0.5	144.00	0	0.00	144.00	0.5	2,706	0.02%
2020/06/01	2.1	136.55	2.2	138.41	138.50	-0.1	2,681	0.00%
2020/05/28	0.2	132.00	0	0.00	134.00	0.2	2,596	0.01%
2020/05/27	0.2	125.00	4	127.00	126.00	-3.8	2,615	-0.15%
2020/05/26	0	0.00	1.3	125.36	123.50	-1.3	2,638	-0.05%
2020/05/25	0	0.00	2	129.25	132.50	-2	2,589	-0.08%
2020/05/22	0	0.00	1	121.00	125.00	-1	2,545	-0.04%
2020/05/21	0	0.00	4	117.50	114.50	-4	2,478	-0.16%
2020/05/20	11	125.68	10.6	122.76	127.00	0.4	2,458	0.02%
2020/05/19	1	115.50	0	0.00	115.50	1	2,164	0.05%
2020/05/14	2	87.10	1	87.10	87.10	1	2,131	0.05%
2020/05/13	3	77.40	2.2	77.04	79.20	0.8	2,079	0.04%
2020/05/11	4	73.00	0	0.00	73.00	4	1,979	0.20%
2020/05/08	0	0.00	1	75.40	75.20	-1	1,939	-0.05%
2020/05/06	1	74.30	1	74.30	68.00	0	1,838	0.00%
2020/05/05	0	0.00	1	66.70	67.70	-1	1,795	-0.06%
2020/05/04	1	55.90	0.1	61.60	61.60	0.9	1,715	0.05%
2020/04/30	0	0.00	0.7	55.70	56.00	-0.7	1,682	-0.04%
2020/04/29	0	0.00	0.6	52.00	52.80	-0.6	1,644	-0.03%
2020/04/27	0	0.00	1	56.50	55.80	-1	1,583	-0.06%
2020/04/24	8	54.39	3	54.50	55.10	5	1,505	0.33%
2020/04/23	0	0.00	1	51.70	51.70	-1	1,350	-0.07%
2020/04/22	2	47.80	1	45.00	47.00	1	1,252	0.08%
2020/04/21	2	46.10	7	46.10	46.10	-5	1,106	-0.45%
2020/04/13	0	0.00	2	31.43	31.30	-2	778	-0.26%
2020/04/09	0	0.00	1	29.70	30.10	-1	766	-0.13%
2020/03/26	0	0.00	5	24.67	25.05	-5	790	-0.63%
2020/03/25	1	23.60	0	0.00	25.00	1	784	0.13%
2020/03/24	0	0.00	1	23.15	23.15	-1	770	-0.13%
2020/03/20	5	20.60	0	0.00	21.35	5	757	0.66%
2020/03/18	5	22.70	0	0.00	22.55	5	750	0.67%
2020/03/17	0	0.00	14	23.50	23.80	-14	745	-1.88%
2020/03/16	5	25.02	0	0.00	25.40	5	725	0.69%
2020/03/06	0	0.00	6	31.00	31.20	-6	695	-0.86%
2020/03/05	7	30.56	0	0.00	30.55	7	689	1.02%
2020/02/27	1	32.55	0	0.00	31.30	1	662	0.15%
2020/02/26	0	0.00	1	33.10	33.10	-1	607	-0.16%
2020/02/25	0	0.00	1	29.85	30.10	-1	550	-0.18%
2020/02/13	0	0.00	1	29.30	29.10	-1	569	-0.18%
2020/02/07	3	27.52	6	27.75	27.35	-3	547	-0.55%
2020/02/05	6	27.20	0	0.00	27.80	6	544	1.10%
2020/02/04	1	26.90	0	0.00	27.00	1	538	0.19%
2020/02/03	1	26.30	0	0.00	26.45	1	536	0.19%
2020/01/06	0	0.00	1.5	30.60	30.55	-1.5	509	-0.29%
2019/12/31	0	0.00	3	29.40	29.40	-3	478	-0.63%
2019/12/30	0	0.00	24	29.69	29.80	-24	481	-4.98%
2019/12/27	9	31.75	0	0.00	31.70	9	453	1.99%
2019/12/26	2	30.70	0	0.00	31.00	2	426	0.47%
2019/12/24	2	29.35	0	0.00	29.40	2	402	0.50%
2019/12/23	8	29.53	0	0.00	29.40	8	402	1.99%
2019/12/17	9	29.10	0	0.00	29.15	9	394	2.28%
2019/12/16	15	29.50	0	0.00	29.25	15	396	3.78%
2019/12/13	2	28.45	0	0.00	28.50	2	386	0.52%
2019/12/06	0	0.00	2	29.95	29.75	-2	387	-0.52%
2019/12/05	3	31.70	0	0.00	30.80	3	375	0.80%
2019/12/02	1	28.65	1	28.45	28.40	0	351	0.00%
2019/11/29	0	0.00	6	29.10	29.05	-6	359	-1.67%
2019/11/22	1	30.05	0	0.00	29.80	1	354	0.28%
2019/11/18	2	27.10	1	27.70	27.15	1	305	0.33%
2019/11/15	0	0.00	1	28.30	27.90	-1	319	-0.31%
2019/11/07	1	26.80	0	0.00	26.85	1	335	0.30%
2019/11/06	1	26.65	0	0.00	26.60	1	334	0.30%
2019/10/18	0	0.00	2	27.80	27.90	-2	340	-0.59%
2019/10/16	6	27.60	0	0.00	27.60	6	353	1.70%
2019/10/09	0	0.00	6	27.87	27.80	-6	359	-1.67%
2019/10/08	0	0.00	10	27.71	27.70	-10	358	-2.79%
2019/10/03	0	0.00	3	28.25	28.40	-3	346	-0.87%
2019/10/02	0	0.00	3	28.30	28.60	-3	343	-0.87%
2019/09/24	0	0.00	0.6	29.30	29.40	-0.6	342	-0.17%
2019/09/20	0	0.00	1	29.15	29.15	-1	342	-0.29%
2019/09/17	0	0.00	1	29.20	29.60	-1	335	-0.30%
2019/09/11	0	0.00	1	29.00	28.95	-1	329	-0.30%
2019/09/05	0	0.00	2	29.90	29.90	-2	331	-0.60%
2019/09/03	0	0.00	2	30.45	30.50	-2	321	-0.62%
2019/09/02	0	0.00	2	30.25	30.50	-2	310	-0.64%
2019/08/28	0	0.00	12	29.60	29.70	-12	298	-4.01%
2019/08/19	4	30.01	0	0.00	30.75	4	252	1.59%
2019/08/14	2	29.05	0	0.00	29.15	2	227	0.88%
2019/08/05	0	0.00	1	29.00	28.90	-1	226	-0.44%
2019/07/19	0	29.20	0	0.00	29.35	0	207	0.00%
2019/07/15	5	29.10	0	0.00	28.95	5	196	2.54%
2019/07/09	1	28.60	0	0.00	28.35	1	200	0.50%
2019/05/31	0	0.00	1	27.30	27.70	-1	357	-0.28%
2019/05/09	0	0.00	5	28.00	27.40	-5	559	-0.89%
2019/04/17	1	29.85	0	0.00	29.90	1	580	0.17%
2019/04/15	2	29.75	0	0.00	29.65	2	577	0.35%
2019/04/12	1	30.00	0	0.00	30.00	1	578	0.17%
2019/04/10	6	29.80	0	0.00	29.80	6	571	1.05%
2019/04/02	0	0.00	1	29.05	28.95	-1	562	-0.18%
2019/03/26	0	0.00	1	29.75	29.75	-1	558	-0.18%
2019/03/25	0	0.00	1	29.60	29.55	-1	556	-0.18%
2019/03/22	0	0.00	2	29.70	29.70	-2	557	-0.36%
2019/03/21	0	29.75	0	0.00	29.70	0	556	0.00%
2019/03/20	1	29.15	0	0.00	29.25	1	553	0.18%
2019/03/18	3	28.85	0	0.00	29.00	3	550	0.55%
2019/03/12	1	31.65	0	0.00	31.65	1	508	0.20%
2019/03/11	2	32.40	2	31.90	32.00	0	507	0.00%
2019/03/08	2	33.55	2	33.00	33.10	0	504	0.00%
2019/03/04	1	32.15	0	0.00	32.05	1	462	0.22%
2019/02/27	1	31.80	0	0.00	31.55	1	455	0.22%
2019/02/26	0	0.00	1	31.00	31.10	-1	460	-0.22%
2019/02/25	0	0.00	2	31.28	30.95	-2	461	-0.43%
2019/02/22	2	31.78	1	31.75	31.50	1	454	0.22%
2019/02/21	2	33.00	0	0.00	32.25	2	447	0.45%
2019/02/20	3	31.95	1	31.85	32.00	2	431	0.46%
2019/02/19	1	32.25	0	0.00	31.60	1	421	0.24%
2019/02/18	0	0.00	1	30.50	32.70	-1	387	-0.26%
2019/02/15	0	0.00	2	29.90	29.75	-2	322	-0.62%
2019/02/13	0	0.00	1	28.40	28.50	-1	290	-0.34%
2019/01/30	1	27.85	0	0.00	28.05	1	299	0.33%
2019/01/29	0	0.00	8	27.66	27.70	-8	315	-2.54%
2019/01/25	1	27.50	0	0.00	27.45	1	315	0.32%
2019/01/16	1	26.75	0	0.00	26.85	1	340	0.29%
2018/12/27	10	26.39	0	0.00	26.15	10	563	1.77%
2018/12/20	1	26.70	0	0.00	26.70	1	596	0.17%
2018/12/18	1	26.70	0	0.00	26.70	1	605	0.17%
2018/12/13	3	27.00	0	0.00	26.85	3	618	0.49%
2018/12/06	0	0.00	5	27.25	26.85	-5	709	-0.71%
2018/11/28	0	0.00	1	28.05	27.95	-1	760	-0.13%
2018/11/27	0	0.00	1	28.00	28.00	-1	757	-0.13%
2018/11/23	1	27.80	0	0.00	27.70	1	756	0.13%
2018/11/20	0	26.90	0	0.00	26.95	0	744	0.00%
2018/11/15	2	26.90	0	0.00	26.80	2	745	0.27%
2018/11/12	3	27.50	1	27.60	27.10	2	747	0.27%
2018/11/06	1	28.80	3	28.90	28.60	-2	749	-0.27%
2018/10/26	0	0.00	2	27.65	27.80	-2	735	-0.27%
2018/10/22	0	0.00	1	29.55	29.35	-1	708	-0.14%
2018/10/19	0	0.00	2.1	28.77	29.15	-2.1	694	-0.30%
2018/10/18	3	29.60	0	0.00	28.70	3	687	0.44%
2018/10/16	2	27.05	1	27.40	26.90	1	660	0.15%
2018/10/12	0	0.00	1	25.15	26.05	-1	655	-0.15%
2018/10/11	0	0.00	5	26.25	26.20	-5	652	-0.77%
2018/10/09	5	31.11	7	29.47	29.10	-2	630	-0.32%
2018/10/08	0	0.00	1	31.90	31.90	-1	578	-0.17%
2018/10/05	2	29.10	1	28.65	29.00	1	511	0.20%
2018/10/03	0	0.00	3	27.80	27.75	-3	511	-0.59%
2018/10/02	0	0.00	1	28.55	28.45	-1	513	-0.19%
2018/09/26	2	28.58	0	0.00	28.50	2	536	0.37%
2018/09/21	9	27.60	0	0.00	27.60	9	534	1.68%
2018/09/18	0	0.00	4	28.65	28.10	-4	544	-0.73%
2018/09/17	1	29.85	2	29.60	29.00	-1	540	-0.19%
2018/09/14	1	28.70	0	0.00	29.05	1	538	0.19%
2018/09/13	3	30.40	3	30.47	29.20	0	531	0.00%
2018/09/12	0	0.00	1	28.60	29.20	-1	495	-0.20%
2018/09/10	1	27.80	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	1	28.10	28.95	-1	447	-0.22%
2018/09/04	0	0.00	3	25.50	25.60	-3	426	-0.70%
2018/08/29	1	25.90	0	0.00	25.90	1	510	0.20%
2018/08/28	1	26.05	0	0.00	26.00	1	521	0.19%
2018/08/27	1	26.00	0	0.00	26.00	1	540	0.18%
2018/08/22	2	25.58	0	0.00	25.40	2	620	0.32%
2018/08/17	1	26.20	0	0.00	25.70	1	693	0.14%
2018/08/07	0	0.00	1	29.30	29.00	-1	849	-0.12%
2018/07/19	0	0.00	2	29.85	29.90	-2	1,839	-0.11%
2018/07/11	1	32.45	0	0.00	31.65	1	1,944	0.05%
2018/07/09	0.7	29.05	0	0.00	29.05	0.7	1,979	0.03%
2018/07/06	0	0.00	0.1	27.90	27.90	-0.1	2,023	0.00%
2018/06/25	2	33.10	0	0.00	32.80	2	2,227	0.09%
2018/06/19	2	33.00	0	0.00	32.75	2	2,299	0.09%
2018/06/15	0	0.00	2	33.45	33.20	-2	2,318	-0.09%
2018/06/14	2	33.60	3	32.88	32.85	-1	2,338	-0.04%
2018/06/12	3	33.93	2	34.55	33.95	1	2,404	0.04%
2018/06/11	1	34.15	0	0.00	34.70	1	2,475	0.04%
2018/06/08	3	33.57	3	33.10	33.10	0	2,514	0.00%
2018/06/07	0	0.00	1	33.75	33.85	-1	2,502	-0.04%
2018/06/06	1	34.80	0	0.00	34.45	1	2,494	0.04%
2018/06/05	2	35.43	0	0.00	35.45	2	2,487	0.08%
2018/06/04	0	0.00	3	35.92	35.90	-3	2,490	-0.12%
2018/06/01	2	36.78	0	0.00	36.50	2	2,497	0.08%
2018/05/31	5	34.92	1	34.20	36.25	4	2,534	0.16%
2018/05/30	3	35.03	0	0.00	34.60	3	2,564	0.12%
2018/05/25	0	0.00	5	37.20	36.80	-5	2,556	-0.20%
2018/05/24	1	38.20	15	37.67	37.60	-14	2,532	-0.55%
2018/05/21	0	0.00	2	37.68	37.50	-2	2,476	-0.08%
2018/05/17	0	0.00	1	39.00	37.20	-1	2,454	-0.04%
2018/05/16	1	39.30	2	38.80	38.50	-1	2,429	-0.04%
2018/05/15	0	0.00	3	39.30	38.45	-3	2,403	-0.12%
2018/05/14	1	37.95	8	38.91	39.00	-7	2,370	-0.30%
2018/05/11	13	37.30	18	36.50	36.05	-5	2,323	-0.22%
2018/05/10	4	37.43	5	37.92	37.90	-1	2,277	-0.04%
2018/05/08	5	40.11	3	40.63	39.65	2	2,153	0.09%
2018/05/07	2	40.75	6.3	41.73	40.70	-4.3	2,087	-0.21%
2018/05/04	6	38.63	2	42.20	40.40	4	1,959	0.20%
2018/05/03	11	39.35	6	38.82	39.60	5	1,774	0.28%
2018/05/02	0	0.00	5	36.00	36.00	-5	1,491	-0.34%
2018/04/26	0	0.00	3	31.48	30.00	-3	1,409	-0.21%
2018/04/25	5	30.90	5	31.39	31.50	0	1,391	0.00%
2018/04/24	5	30.32	0	0.00	30.00	5	1,372	0.36%
2018/04/23	5	32.00	2.3	31.87	31.90	2.7	1,352	0.20%
2018/04/20	8	31.99	4	31.33	31.70	4	1,337	0.30%
2018/04/19	3	31.20	0	0.00	31.20	3	1,325	0.23%
2018/04/18	0	0.00	1	29.60	29.45	-1	1,300	-0.08%
2018/04/17	0	0.00	2	30.15	29.85	-2	1,287	-0.16%
2018/04/16	0	0.00	2	31.00	30.60	-2	1,273	-0.16%
2018/04/13	0	0.00	3	32.13	31.80	-3	1,253	-0.24%
2018/04/12	0	0.00	2	32.53	32.30	-2	1,235	-0.16%
2018/04/11	1	30.40	1.4	31.23	31.85	-0.4	1,180	-0.03%
2018/04/10	3	30.60	4.1	31.15	30.80	-1.1	1,142	-0.10%
2018/04/09	2	30.05	3	30.00	30.05	-1	1,055	-0.09%
2018/04/03	0	0.00	36	27.32	27.35	-36	982	-3.67%
2018/03/30	3	27.25	3	27.20	27.20	0	956	0.00%
2018/03/28	0	0.00	1	27.50	27.25	-1	936	-0.11%
2018/03/27	1	27.70	0	0.00	27.70	1	936	0.11%
2018/03/26	1	28.95	6	28.44	28.35	-5	921	-0.54%
2018/03/23	0	0.00	2	25.90	26.60	-2	885	-0.23%
2018/03/22	3	27.35	5	27.12	26.80	-2	865	-0.23%
2018/03/21	0	0.00	6	27.55	27.55	-6	844	-0.71%
2018/03/20	3	28.25	6	27.98	27.75	-3	820	-0.37%
2018/03/19	3	27.00	0	0.00	28.10	3	796	0.38%
2018/03/16	0	0.00	2	26.25	27.30	-2	748	-0.27%
2018/03/15	5	27.42	0	0.00	27.30	5	717	0.70%
2018/03/14	5	24.95	4	26.33	26.45	1	634	0.16%
2018/03/12	0	0.00	1	24.50	24.20	-1	578	-0.17%
2018/03/09	0	0.00	6	23.96	23.80	-6	570	-1.05%
2018/03/07	1	25.10	1	25.05	24.90	0	543	0.00%
2018/03/06	5	25.52	0	0.00	25.15	5	517	0.97%
2018/03/05	2	24.80	0	0.00	25.15	2	458	0.44%
2018/03/02	1	22.65	5	22.68	22.90	-4	394	-1.01%
2018/03/01	4	23.48	1	23.30	23.40	3	384	0.78%
2018/02/27	1	21.20	0	0.00	22.60	1	345	0.29%
2018/02/23	0	0.00	1	20.75	20.45	-1	326	-0.31%
2018/02/06	1	19.80	1	20.00	19.85	0	344	0.00%
2018/01/23	0	0.00	2	22.00	21.80	-2	335	-0.60%
2018/01/22	0	0.00	2	22.00	22.10	-2	334	-0.60%
2018/01/19	5	22.27	0	0.00	22.00	5	335	1.49%
2018/01/17	2	22.00	7	22.06	22.10	-5	336	-1.48%
2018/01/16	0	0.00	1	22.90	22.75	-1	340	-0.29%
2018/01/15	6	22.51	0	0.00	22.75	6	335	1.79%
2018/01/11	2	22.08	0	0.00	21.65	2	325	0.61%
2018/01/10	0	0.00	2	22.00	21.85	-2	326	-0.61%
2018/01/09	2	21.60	0	0.00	21.85	2	323	0.62%
2018/01/05	1	20.75	0	0.00	20.70	1	303	0.33%
2018/01/04	2	20.50	0	0.00	20.55	2	305	0.65%
2018/01/03	0	0.00	2	20.80	20.70	-2	303	-0.66%