訊連 (5203)-兆豐-新營券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	91.90	1	92.30	91.20	0	266	0.00%
2024/04/29	0	0.00	1	90.70	90.00	-1	272	-0.37%
2024/04/26	1	87.50	0	0.00	88.30	1	268	0.37%
2024/04/25	1	86.80	2	87.75	86.80	-1	262	-0.38%
2024/03/08	0	0.00	10	84.63	84.50	-10	330	-3.03%
2024/02/23	0	92.00	0	0.00	91.10	0	275	0.00%
2024/02/21	0	92.60	0	0.00	91.60	0	279	0.00%
2024/02/15	1	91.00	0	0.00	91.80	1	269	0.37%
2024/01/29	6	92.33	0	0.00	92.50	6	300	1.99%
2024/01/26	5	93.20	0	0.00	93.20	5	300	1.66%
2024/01/02	0	0.00	1	96.40	96.40	-1	327	-0.31%
2023/12/22	0	0.00	7	94.43	93.70	-7	252	-2.77%
2023/12/19	2	92.45	0	0.00	92.50	2	253	0.79%
2023/12/15	1	94.00	1	95.40	93.90	0	261	0.00%
2023/12/13	5	92.70	0	0.00	92.70	5	264	1.89%
2023/11/13	1	95.50	0	0.00	95.80	1	302	0.33%
2023/11/09	0	0.00	1	98.30	98.30	-1	304	-0.33%
2023/11/08	0	0.00	10	95.11	95.70	-10	303	-3.29%
2023/11/07	0	0.00	2	93.50	92.20	-2	311	-0.64%
2023/11/06	2	93.00	0	0.00	93.30	2	322	0.62%
2023/11/01	2	89.40	3	89.13	90.80	-1	360	-0.28%
2023/10/31	1	89.10	0	0.00	88.80	1	372	0.27%
2023/10/25	0	0.00	2	95.60	95.60	-2	542	-0.37%
2023/10/23	0	0.00	0	94.50	93.50	0	689	0.00%
2023/09/20	0	89.60	0	0.00	88.60	0	767	0.00%
2023/09/11	2	89.90	0	0.00	89.00	2	784	0.25%
2023/09/08	4	92.30	0	0.00	92.00	4	776	0.52%
2023/09/05	2	93.70	0	0.00	94.30	2	767	0.26%
2023/09/04	4	93.00	0	93.40	93.00	4	767	0.52%
2023/09/01	0	0.00	0.1	94.00	93.50	-0.1	767	-0.01%
2023/08/30	0	92.20	0	0.00	92.40	0	774	0.00%
2023/08/25	0	93.00	0	0.00	92.10	0	784	0.00%
2023/08/24	0	0.00	0.1	94.12	93.50	-0.1	784	-0.01%
2023/08/23	0	0.00	2	92.50	92.70	-2	787	-0.25%
2023/08/21	1	92.70	0	0.00	93.40	1	786	0.13%
2023/08/18	0	94.00	0	0.00	92.70	0	786	0.00%
2023/08/16	0	0.00	1	94.00	94.00	-1	783	-0.13%
2023/08/11	2	97.90	0	0.00	97.90	2	771	0.26%
2023/08/10	0	0.00	1	103.50	104.00	-1	753	-0.13%
2023/08/08	1	103.50	0	0.00	104.00	1	733	0.14%
2023/08/04	0	0.00	1	108.00	107.50	-1	706	-0.14%
2023/08/02	1	103.50	0	0.00	104.00	1	692	0.14%
2023/08/01	1	110.00	0	0.00	110.00	1	654	0.15%
2023/07/27	0	0.00	1	109.00	101.00	-1	514	-0.19%
2023/07/26	1	106.50	0	0.00	106.50	1	443	0.23%
2023/07/25	0	0.00	2	96.20	98.30	-2	378	-0.53%
2023/07/17	2	97.75	0	0.00	98.20	2	369	0.54%
2023/07/14	0	0.00	0	97.00	97.00	0	369	0.00%
2023/07/05	0	0.00	1	93.00	92.60	-1	489	-0.20%
2023/06/30	1	91.90	0	0.00	91.90	1	537	0.19%
2023/06/27	0	0.00	1	93.40	92.40	-1	626	-0.16%
2023/06/19	1	93.20	0	0.00	93.40	1	987	0.10%
2023/06/14	0	0.00	1	95.30	94.00	-1	1,132	-0.09%
2023/06/13	1	93.80	0	0.00	94.80	1	1,136	0.09%
2023/06/06	0	0.00	2	95.40	95.30	-2	1,166	-0.17%
2023/06/02	2	96.40	1	96.60	96.10	1	1,216	0.08%
2023/06/01	1	94.20	1	94.50	94.50	0	1,216	0.00%
2023/05/31	0	0.00	1	94.40	94.00	-1	1,226	-0.08%
2023/05/29	2	93.00	0	0.00	94.00	2	1,246	0.16%
2023/05/25	0	0.00	2	92.90	92.30	-2	1,252	-0.16%
2023/05/23	2	94.15	2	95.00	93.80	0	1,261	0.00%
2023/05/19	0	0.00	2	93.05	92.10	-2	1,281	-0.16%
2023/05/18	1	94.60	1	95.90	94.20	0	1,284	0.00%
2023/05/16	2	92.40	0	0.00	92.80	2	1,338	0.15%
2023/05/12	1	94.00	0	0.00	94.00	1	1,485	0.07%
2023/05/10	1	93.90	0	0.00	93.70	1	1,696	0.06%
2023/05/08	2	94.60	0	0.00	93.80	2	1,690	0.12%
2023/04/28	5	96.40	5	95.92	97.00	0	1,664	0.00%
2023/04/27	0	0.00	2	95.00	94.90	-2	1,656	-0.12%
2023/04/18	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2023/04/14	0.2	98.50	1	101.50	101.50	-0.9	1,536	-0.06%
2023/04/13	1	100.50	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	0.00	2	103.00	103.00	-2	1,485	-0.13%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	1	103.00	101.00	-1	1,449	-0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	1	105.50	2	104.00	104.00	-1	1,404	-0.07%
2023/03/30	1	107.48	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	108.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	1	111.50	1	107.00	107.00	0	1,325	0.00%
2023/03/27	0	0.00	1	113.00	112.00	-1	1,285	-0.08%
2023/03/24	1	116.00	1	114.00	114.00	0	1,232	0.00%
2023/03/23	2	111.50	17	108.29	113.50	-15	1,088	-1.38%
2023/03/22	0	0.00	1	103.00	103.50	-1	970	-0.10%
2023/03/21	17	99.13	0	0.00	99.00	17	910	1.87%
2023/03/10	0	0.00	1	88.90	89.20	-1	736	-0.14%
2023/03/06	1	95.40	0	0.00	94.60	1	653	0.15%
2023/03/02	1	93.80	0	0.00	94.00	1	631	0.16%
2023/02/20	1	93.00	1	94.60	92.80	0	585	0.00%
2023/02/17	0	0.00	6	93.13	93.60	-6	571	-1.05%
2023/02/15	4	91.50	0	0.00	91.00	4	552	0.72%
2023/02/14	3	93.37	0	0.00	93.10	3	532	0.56%
2023/02/10	0	97.20	0	0.00	95.60	0	421	0.00%
2023/02/09	3	99.07	1	102.00	96.40	2	343	0.58%
2022/05/03	0	0.00	0	83.70	84.60	0	366	-0.01%
2022/04/29	0	0.00	0.1	84.50	82.90	-0.1	363	-0.02%
2022/03/10	0.1	105.67	0	0.00	105.00	0.1	236	0.04%
2021/11/11	0	93.70	0	0.00	93.70	0	139	0.00%
2020/12/30	0	0.00	1	103.50	104.00	-1	263	-0.38%
2020/12/04	1	104.50	0	0.00	104.50	1	271	0.37%
2020/11/19	0	0.00	3	104.50	104.50	-3	357	-0.84%
2020/11/17	0	0.00	1	104.50	104.50	-1	368	-0.27%
2020/11/09	0	0.00	0.1	100.00	102.00	-0.1	436	-0.01%
2020/10/30	1	103.50	1	101.00	101.50	0	482	0.00%
2020/10/21	0	0.00	1	114.00	114.50	-1	580	-0.17%
2020/09/23	0	0.00	1	112.00	112.00	-1	784	-0.13%
2020/09/11	0	0.00	0	115.50	115.00	0	800	0.00%
2020/09/04	0	0.00	1	117.50	118.00	-1	817	-0.12%
2020/09/02	1	121.00	0	0.00	121.00	1	817	0.12%
2020/08/24	1	115.00	1	115.50	117.00	0	761	0.00%
2020/08/13	2	115.25	2	112.50	114.50	0	748	0.00%
2020/07/27	1	124.00	3	122.33	124.00	-2	707	-0.28%
2020/07/24	4	123.00	2	124.75	118.50	2	710	0.28%
2020/07/23	4	123.88	5	125.50	123.00	-1	706	-0.14%
2020/07/10	0	0.00	8	115.63	111.50	-8	746	-1.07%
2020/07/09	1	113.50	14	115.64	114.00	-13	744	-1.75%
2020/06/18	22	108.23	0.1	110.00	110.00	21.9	833	2.63%
2020/06/08	0	0.00	1	115.00	114.00	-1	1,007	-0.10%
2020/06/03	1	113.50	0	0.00	113.50	1	1,070	0.09%
2020/05/21	1	118.50	1	122.00	119.00	0	1,416	0.00%
2020/05/19	0	0.00	2	121.50	120.00	-2	1,408	-0.14%
2020/05/18	1	116.50	1	117.50	116.00	0	1,392	0.00%
2020/05/07	1	121.50	1	121.50	121.00	0	1,415	0.00%
2020/04/28	1	120.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	120.50	1	119.00	120.50	0	1,327	0.00%
2020/04/09	0	0.00	2	107.50	104.00	-2	1,156	-0.17%
2020/03/26	2	96.80	2	97.65	98.50	0	1,055	0.00%
2020/03/25	0	0.00	1	97.00	99.50	-1	1,044	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	2	93.00	1	92.40	90.10	1	1,033	0.10%
2020/03/17	1	92.80	0	0.00	94.30	1	1,018	0.10%
2020/03/16	3	102.33	2	99.75	99.60	1	987	0.10%
2020/03/12	1	113.00	0	0.00	109.50	1	935	0.11%
2020/03/09	2	124.00	0	0.00	123.00	2	866	0.23%
2020/03/06	0	0.00	3	126.33	127.50	-3	839	-0.36%
2020/03/03	2	129.00	2	129.50	126.50	0	803	0.00%
2020/03/02	1	122.50	1	123.50	123.50	0	758	0.00%
2020/02/27	2	127.50	0	0.00	118.00	2	729	0.27%
2020/02/26	3	122.00	4	122.25	127.50	-1	657	-0.15%
2020/02/25	1	115.00	0	0.00	119.00	1	552	0.18%
2020/02/24	1	119.50	0	0.00	118.50	1	542	0.18%
2020/02/21	0.3	116.00	1	119.00	115.50	-0.7	525	-0.13%
2020/02/18	2	114.00	2	114.50	114.50	0	555	0.00%
2020/02/14	2	113.25	3	113.67	112.50	-1	567	-0.18%
2020/02/13	2	113.25	3	113.17	113.00	-1	564	-0.18%
2020/01/03	2	112.25	0	0.00	111.00	2	901	0.22%
2019/12/13	0	0.00	1	116.00	118.00	-1	913	-0.11%
2019/12/11	1	113.50	1	114.00	113.50	0	890	0.00%
2019/11/22	1	113.00	2	113.25	112.00	-1	921	-0.11%
2019/11/21	1	115.00	3	113.17	115.00	-2	912	-0.22%
2019/11/15	2	113.75	1	114.00	111.50	1	871	0.11%
2019/11/14	0	0.00	1	110.50	110.00	-1	834	-0.12%
2019/11/13	2	111.00	1	113.00	110.00	1	821	0.12%
2019/11/12	1	114.00	1	112.50	114.00	0	804	0.00%
2019/11/11	1	112.00	1	112.50	112.00	0	793	0.00%
2019/11/08	3	119.17	2	122.00	114.00	1	764	0.13%
2019/11/07	4	126.63	2	125.75	123.00	2	718	0.28%
2019/11/06	4	123.38	4	123.75	126.50	0	658	0.00%
2019/11/05	2	113.50	3	112.67	115.00	-1	581	-0.17%
2019/11/04	1	107.50	1	111.50	112.00	0	527	0.00%
2019/11/01	0	0.00	5	101.00	102.00	-5	487	-1.03%
2019/10/31	0	0.00	5	99.96	98.90	-5	482	-1.04%
2019/10/29	10	100.00	2	95.85	96.00	8	463	1.73%
2019/10/28	2	98.95	0	0.00	99.10	2	438	0.46%
2019/09/24	0	0.00	2	98.20	97.50	-2	356	-0.56%
2019/09/23	2	101.00	0	0.00	100.50	2	344	0.58%
2018/12/10	0	0.00	1	68.30	68.30	-1	77	-1.29%
2018/11/02	0	0.00	2	62.70	62.70	-2	91	-2.20%
2018/11/01	2	62.30	0	0.00	62.20	2	91	2.18%
2018/10/17	1	64.00	0	0.00	63.90	1	135	0.74%
2018/09/10	0	0.00	1	72.90	73.50	-1	167	-0.60%
2018/08/31	0	0.00	1	74.30	74.20	-1	172	-0.58%
2018/08/03	1	73.50	0	0.00	74.30	1	365	0.27%
2018/08/01	0	0.00	1	77.30	77.10	-1	361	-0.28%
2018/07/17	1	65.20	0	0.00	65.00	1	326	0.31%
2018/06/22	0	0.00	0.1	72.90	67.00	-0.1	317	-0.02%
2018/06/08	0	0.00	1	75.60	75.30	-1	305	-0.33%
2018/05/21	0	0.00	1	79.40	80.00	-1	211	-0.47%
2018/04/19	0	0.00	2	64.30	64.90	-2	124	-1.61%
2018/01/24	0	0.00	1	67.00	67.00	-1	82	-1.22%
2018/01/09	0.8	66.20	0	0.00	66.20	0.8	81	1.01%