亞昕 (5213)-兆豐-新營券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	39.21	39.25	-7	1,867	-0.37%
2024/05/24	4	38.85	0	0.00	39.45	4	1,849	0.22%
2024/05/23	1	39.80	0	0.00	39.70	1	1,822	0.05%
2024/05/22	0	0.00	1	41.30	41.25	-1	1,793	-0.06%
2024/05/20	0	0.00	1.2	42.04	41.80	-1.2	1,774	-0.07%
2024/05/16	1	41.70	1	41.75	41.70	0	1,777	0.00%
2024/05/15	2	40.73	1	40.55	40.85	1	1,755	0.06%
2024/05/14	7	42.15	0	0.00	41.65	7	1,706	0.41%
2024/05/10	0	0.00	1	44.30	44.00	-1	1,639	-0.06%
2024/05/08	2	46.48	0	0.00	45.50	2	1,554	0.13%
2024/05/07	0	0.00	8.3	50.34	50.40	-8.3	1,446	-0.57%
2024/05/06	0	0.00	1.4	51.72	51.80	-1.4	1,294	-0.10%
2024/05/02	0	0.00	0.4	46.51	47.00	-0.4	1,154	-0.03%
2024/04/29	0	0.00	1	43.40	43.55	-1	1,049	-0.10%
2024/04/23	1	39.05	0	0.00	39.70	1	971	0.10%
2024/04/22	20	39.33	0	0.00	39.05	20	963	2.08%
2024/04/01	0	0.00	2	39.35	39.40	-2	818	-0.24%
2024/03/12	0	0.00	1	38.20	38.50	-1	794	-0.13%
2024/03/11	1	37.90	1.3	39.80	38.05	-0.3	795	-0.04%
2024/03/07	1	35.75	0	0.00	36.05	1	674	0.15%
2024/01/12	0	0.00	1	34.30	34.30	-1	746	-0.13%
2024/01/08	0	0.00	5	35.75	35.55	-5	722	-0.69%
2024/01/02	5	34.50	0	0.00	34.45	5	708	0.71%
2023/12/29	0	0.00	5	35.15	35.35	-5	696	-0.72%
2023/12/21	0	0.00	0.4	34.45	34.50	-0.4	672	-0.06%
2023/12/06	0	0.00	1	33.25	33.35	-1	612	-0.16%
2023/11/21	1	30.70	0	0.00	30.70	1	474	0.21%
2023/11/17	2	29.80	0	0.00	29.90	2	451	0.44%
2023/11/16	0	0.00	1.4	29.97	29.85	-1.4	444	-0.32%
2023/11/08	5	27.75	0	28.25	27.75	5	351	1.42%
2023/11/06	0	0.00	0.1	26.30	26.45	-0.1	317	-0.02%
2023/11/02	0	0.00	1	25.75	25.75	-1	320	-0.31%
2023/07/31	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/07/25	0	0.00	2	24.90	24.85	-2	316	-0.63%
2023/07/24	0	0.00	1	24.40	24.85	-1	314	-0.32%
2023/06/21	0	0.00	5	25.90	25.90	-5	322	-1.55%
2023/06/19	0.3	27.10	0	0.00	27.10	0.3	309	0.10%
2023/06/12	0.3	27.20	0	0.00	27.45	0.3	297	0.11%
2023/06/07	1	27.55	0	0.00	27.60	1	291	0.34%
2023/03/08	1	24.05	0	0.00	24.10	1	131	0.76%
2022/07/15	0	0.00	1	22.75	22.75	-1	209	-0.48%
2022/07/05	0	0.00	1	22.00	22.15	-1	215	-0.46%
2022/06/20	0.3	23.15	0	0.00	23.00	0.3	219	0.14%
2021/11/10	0	0.00	8.5	22.53	22.50	-8.5	222	-3.85%
2021/11/03	0	0.00	2	21.65	21.55	-2	221	-0.90%
2021/10/26	0	0.00	2	21.05	20.95	-2	237	-0.84%
2021/10/22	0	0.00	2	20.95	20.80	-2	285	-0.70%
2021/10/21	0	0.00	2	20.95	20.85	-2	322	-0.62%
2021/08/10	1	20.60	0	0.00	20.70	1	621	0.16%
2021/07/22	0	0.00	5	23.70	23.70	-5	1,034	-0.48%
2021/07/19	5	23.80	0	0.00	23.95	5	1,044	0.48%
2021/07/15	0	0.00	3	23.90	23.80	-3	1,110	-0.27%
2021/07/14	0	0.00	6	23.23	23.10	-6	1,097	-0.55%
2021/06/01	3	22.55	0	0.00	22.55	3	2,018	0.15%
2021/05/25	4	22.30	0	0.00	22.25	4	2,070	0.19%
2021/05/14	3	22.25	0	0.00	22.05	3	2,057	0.15%
2021/05/07	3	24.35	0	0.00	24.35	3	1,873	0.16%
2021/05/03	10	25.50	21.5	25.58	25.95	-11.5	1,720	-0.67%
2021/04/29	0	0.00	2	24.90	24.60	-2	1,622	-0.12%
2021/04/28	0.5	23.90	0	0.00	24.00	0.5	1,552	0.03%
2021/04/23	6	24.33	0	0.00	24.15	6	1,515	0.40%
2021/04/22	0	0.00	7	24.70	24.55	-7	1,492	-0.47%
2021/04/21	0	0.00	15	23.82	24.00	-15	1,421	-1.06%
2021/04/20	1	23.85	0	0.00	23.85	1	1,410	0.07%
2021/04/16	11	23.40	1	23.35	23.45	10	1,370	0.73%
2021/04/06	2	23.10	3	23.10	23.45	-1	1,234	-0.08%
2021/04/01	5	23.74	0	0.00	23.65	5	1,201	0.42%
2021/03/31	1	24.05	1	24.20	24.20	0	1,161	0.00%
2021/03/30	2	23.80	3	23.62	23.90	-1	1,112	-0.09%
2021/03/29	5	22.55	0	0.00	22.90	5	1,028	0.49%
2021/03/24	0	0.00	20	22.30	22.30	-20	950	-2.10%
2021/03/22	7	22.25	0	0.00	22.40	7	919	0.76%
2021/03/18	3	22.60	3	22.40	22.40	0	869	0.00%
2021/03/17	2	22.55	0	0.00	22.35	2	841	0.24%
2021/03/16	2	22.70	0	0.00	22.80	2	797	0.25%
2021/03/15	30	22.33	0	0.00	23.00	30	759	3.95%
2021/03/12	2	21.30	0	0.00	21.70	2	660	0.30%
2021/03/10	0	0.00	2	20.25	20.50	-2	560	-0.36%
2020/12/04	0	0.00	1	17.60	17.50	-1	405	-0.25%
2020/12/02	0	0.00	2	17.60	17.75	-2	401	-0.50%
2020/11/30	0	0.00	5	17.90	17.95	-5	386	-1.29%
2020/11/26	0.2	17.75	0	0.00	18.00	0.2	364	0.05%
2020/11/25	0	0.00	1	17.80	17.80	-1	340	-0.29%
2020/11/24	5	16.85	0	0.00	16.90	5	314	1.59%
2020/11/18	2	16.15	0	0.00	16.20	2	297	0.67%
2020/11/17	0	0.00	0.4	16.00	16.00	-0.4	294	-0.14%
2020/11/02	0	0.00	1	15.25	15.25	-1	245	-0.41%
2020/10/12	1	15.10	0	0.00	15.00	1	218	0.46%
2020/10/06	0	0.00	1	15.80	15.60	-1	220	-0.45%
2020/09/17	1	15.00	0	0.00	15.00	1	197	0.51%
2020/08/28	0	0.00	1	15.20	15.10	-1	205	-0.49%
2020/08/06	0	0.00	3	14.95	14.95	-3	194	-1.54%
2020/07/22	0	0.00	11	15.05	15.15	-11	209	-5.25%
2020/06/18	3	14.95	0	0.00	14.80	3	229	1.31%
2020/06/05	1	15.00	0	0.00	15.00	1	299	0.33%
2020/05/14	0	0.00	1	14.90	14.80	-1	386	-0.26%
2020/05/05	1	14.95	0	0.00	15.00	1	409	0.24%
2020/03/19	0	0.00	2	12.45	12.40	-2	646	-0.31%
2020/03/04	0	0.00	1	15.45	15.60	-1	571	-0.17%
2020/03/02	0	0.00	5	14.68	15.00	-5	565	-0.88%
2020/02/05	1	16.30	10	16.25	16.35	-9	524	-1.72%
2020/02/04	0.1	16.35	0	0.00	16.35	0.1	519	0.01%
2020/02/03	1	16.30	0	0.00	16.15	1	520	0.19%
2020/01/31	0.9	16.80	10	16.75	16.90	-9.1	508	-1.79%
2020/01/20	1	18.45	0	0.00	18.45	1	474	0.21%
2020/01/09	0.5	18.10	2	18.30	18.25	-1.5	467	-0.32%
2020/01/07	1	17.90	0	0.00	18.10	1	464	0.22%
2020/01/03	2	19.00	0	0.00	18.50	2	456	0.44%
2019/12/31	0	0.00	4	18.85	18.85	-4	436	-0.92%
2019/12/30	0	0.00	9	18.89	18.85	-9	396	-2.27%
2019/12/27	11	18.09	0	0.00	18.30	11	331	3.32%
2019/12/16	0.7	17.20	0	0.00	17.30	0.7	293	0.24%
2019/12/04	0	0.00	10	17.30	17.45	-10	294	-3.39%
2019/11/25	22	17.59	0	0.00	17.60	22	304	7.22%
2019/11/08	0	0.00	1	16.95	17.00	-1	384	-0.26%
2019/10/30	0.8	16.95	0	0.00	17.00	0.8	380	0.21%
2019/10/29	1	16.95	0	0.00	16.95	1	385	0.26%
2019/10/28	0.5	16.95	0	0.00	17.05	0.5	385	0.13%
2019/10/24	1	17.00	0	0.00	17.05	1	384	0.26%
2019/09/12	0	0.00	1	17.20	17.30	-1	485	-0.21%
2019/09/11	1	17.10	0	0.00	17.25	1	499	0.20%
2019/08/27	1	17.20	0	0.00	17.05	1	510	0.20%
2019/08/21	1	17.75	0	0.00	17.80	1	519	0.19%
2019/08/19	1	18.15	0	0.00	18.20	1	520	0.19%
2019/08/16	6	18.17	5	18.15	18.10	1	512	0.20%
2019/08/15	0	0.00	7	17.83	17.70	-7	484	-1.44%
2019/08/08	1	16.45	0	0.00	16.50	1	485	0.21%
2019/07/12	1	16.65	0	0.00	16.70	1	507	0.20%
2019/07/11	0	0.00	1	16.80	16.75	-1	502	-0.20%
2019/07/03	1	16.70	0	0.00	16.60	1	546	0.18%
2019/06/28	1	16.95	0	0.00	17.00	1	551	0.18%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	0	0.00	30	19.32	19.55	-30	505	-5.93%
2019/06/12	1	19.00	0	0.00	19.05	1	467	0.21%
2019/06/10	23	19.13	0	0.00	19.00	23	489	4.70%
2019/05/29	4	19.16	0	0.00	19.05	4	710	0.56%
2019/05/27	2	19.20	9	19.14	19.45	-7	673	-1.04%
2019/05/17	1	18.15	0	0.00	18.10	1	632	0.16%
2019/05/16	4	18.61	0	0.00	18.60	4	624	0.64%
2019/05/15	0	0.00	1	19.00	18.80	-1	619	-0.16%
2019/05/14	3	18.73	0	0.00	18.80	3	613	0.49%
2019/05/13	3	18.85	0	0.00	18.90	3	611	0.49%
2019/05/10	1	18.90	0	0.00	18.90	1	609	0.16%
2019/05/09	1	18.85	1	19.00	18.85	0	608	0.00%
2019/05/08	1	18.80	0	0.00	19.00	1	608	0.16%
2019/05/06	1	18.80	0	0.00	18.90	1	612	0.16%
2019/05/03	1	19.00	0	0.00	19.05	1	607	0.16%
2019/04/24	0	0.00	1	19.35	19.35	-1	588	-0.17%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/17	0	0.00	2	19.25	19.25	-2	572	-0.35%
2019/04/12	3	19.38	0	0.00	19.55	3	556	0.54%
2019/04/11	1	19.50	1	19.50	19.30	0	550	0.00%
2019/04/10	1	20.05	0	0.00	20.00	1	528	0.19%
2019/04/01	1	20.05	2	20.05	20.05	-1	502	-0.20%
2019/03/27	2	20.20	4	19.91	20.15	-2	483	-0.41%
2019/03/25	2	19.63	0	0.00	19.65	2	450	0.44%
2019/03/20	0	0.00	1	19.75	19.65	-1	436	-0.23%
2019/03/19	0	0.00	4	19.60	19.70	-4	434	-0.92%
2019/03/18	1	19.65	0	0.00	19.60	1	430	0.23%
2019/03/15	2	19.80	4	19.81	19.70	-2	433	-0.46%
2019/03/14	0	0.00	2	19.80	19.65	-2	421	-0.47%
2019/03/13	4	19.54	0	0.00	19.40	4	410	0.97%
2019/03/12	2	19.70	0	0.00	19.70	2	399	0.50%
2019/03/08	1	19.80	1	19.80	19.80	0	384	0.00%
2019/03/06	9	18.88	3	19.37	19.95	6	314	1.91%
2019/02/26	0	0.00	2	16.05	16.10	-2	190	-1.05%
2019/02/18	1	15.80	0	0.00	15.80	1	184	0.54%
2019/01/30	3	15.97	0	0.00	15.95	3	186	1.61%
2018/12/24	0.2	16.05	0	0.00	16.10	0.2	279	0.07%
2018/12/21	0.4	15.95	0	0.00	16.05	0.4	286	0.14%
2018/12/07	0.3	16.15	0	0.00	16.30	0.3	311	0.10%
2018/12/03	0.4	16.20	0	0.00	16.20	0.4	316	0.12%
2018/11/30	0.2	16.10	0	0.00	16.20	0.2	314	0.06%
2018/10/12	0	0.00	1	17.00	17.25	-1	700	-0.14%
2018/10/11	1	15.70	0	0.00	16.20	1	698	0.14%
2018/09/26	0.2	18.85	0	0.00	18.80	0.2	1,130	0.02%
2018/09/25	0	0.00	4	18.90	18.90	-4	1,147	-0.35%
2018/09/12	5	17.50	0	0.00	17.75	5	1,160	0.43%
2018/08/27	0.2	19.00	0	0.00	19.00	0.2	2,108	0.01%
2018/08/22	0	18.65	0	0.00	18.65	0	2,303	0.00%
2018/08/21	0.2	18.35	0	0.00	18.35	0.2	2,323	0.01%
2018/08/07	0.3	20.05	0	0.00	20.05	0.3	2,493	0.01%
2018/08/01	0.3	19.80	0	0.00	19.85	0.3	2,494	0.01%
2018/07/25	0	0.00	1	20.00	19.70	-1	2,497	-0.04%
2018/07/20	1	20.00	0	0.00	19.75	1	2,451	0.04%
2018/06/26	0	0.00	1	23.90	23.60	-1	2,259	-0.04%
2018/06/25	1	24.40	2	23.60	23.95	-1	2,189	-0.05%
2018/06/14	0.5	22.25	0	0.00	22.35	0.5	1,884	0.03%
2018/06/13	1	23.20	0	0.00	23.35	1	1,807	0.06%
2018/06/08	4	23.55	0	0.00	23.50	4	1,620	0.25%
2018/06/07	2	23.90	1	23.95	24.15	1	1,497	0.07%
2018/06/06	5.5	21.71	5	21.79	22.80	0.5	1,268	0.04%
2018/05/31	0	0.00	15	19.78	20.25	-15	944	-1.59%
2018/05/28	0	0.00	10	18.80	18.80	-10	768	-1.30%
2018/05/25	0	0.00	15	18.95	18.70	-15	742	-2.02%
2018/05/22	30	18.23	0	0.00	18.20	30	632	4.74%
2018/05/21	10	18.41	5	18.43	18.35	5	627	0.80%
2018/05/17	5	18.15	0	0.00	18.15	5	578	0.86%
2018/05/16	1	18.40	1	18.10	18.40	0	569	0.00%
2018/05/11	0	0.00	2	17.10	17.05	-2	516	-0.39%
2018/05/08	1	18.20	0	0.00	17.80	1	469	0.21%
2018/05/07	0	0.00	1	18.50	18.45	-1	420	-0.24%
2018/05/03	1	18.75	0	0.00	18.70	1	414	0.24%
2018/04/24	2	18.35	0	0.00	18.30	2	418	0.48%
2018/03/08	0.1	17.15	0	0.00	17.20	0.1	392	0.03%
2018/01/11	1	18.80	0	0.00	18.65	1	353	0.28%