東科-KY (5225)-兆豐-新營券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	118.50	1	117.00	118.50	0	2,242	0.00%
2024/05/28	0	0.00	1	121.00	121.00	-1	2,265	-0.04%
2024/05/24	0	0.00	1	123.00	123.50	-1	2,442	-0.04%
2024/05/22	1	131.50	3	132.00	122.00	-2	2,405	-0.08%
2024/05/21	1	123.00	1	124.50	125.50	0	2,284	0.00%
2024/05/20	1	118.00	0	0.00	119.00	1	2,240	0.04%
2024/05/17	0	0.00	2	117.25	118.50	-2	2,239	-0.09%
2024/05/14	1	114.00	0	0.00	115.00	1	2,318	0.04%
2024/05/09	1	116.00	0	0.00	114.00	1	2,296	0.04%
2024/05/07	0	0.00	1	118.00	119.50	-1	2,258	-0.04%
2024/05/06	1	118.00	0	0.00	119.50	1	2,253	0.04%
2024/05/03	0	0.00	3	120.17	119.50	-3	2,225	-0.13%
2024/04/30	0	0.00	2	112.00	112.00	-2	2,195	-0.09%
2024/04/29	0	0.00	1	113.00	111.00	-1	2,207	-0.05%
2024/04/25	1	111.50	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	0.00	3	115.00	116.00	-3	2,148	-0.14%
2024/04/19	7	115.29	1	113.50	115.50	6	2,143	0.28%
2024/04/17	4	119.50	1	120.00	116.00	3	2,122	0.14%
2024/04/16	0	0.00	6	115.50	115.00	-6	2,112	-0.28%
2024/04/15	0	0.00	2	115.00	115.00	-2	2,116	-0.09%
2024/04/12	5	115.00	0	0.00	115.00	5	2,296	0.22%
2024/04/09	2	118.75	0	0.00	119.00	2	2,403	0.08%
2024/04/03	3	123.67	2	123.00	121.50	1	2,332	0.04%
2024/04/02	2	122.00	0	0.00	123.50	2	2,318	0.09%
2024/04/01	2	124.25	5	125.20	126.00	-3	2,269	-0.13%
2024/03/29	1	117.00	2	119.25	120.00	-1	2,148	-0.05%
2024/03/26	1	111.00	1	113.50	107.00	0	2,080	0.00%
2024/03/22	5	114.30	0	0.00	113.50	5	2,050	0.24%
2024/03/18	0	0.00	3	118.00	118.50	-3	1,947	-0.15%
2024/03/14	5	115.20	2	116.50	116.00	3	1,910	0.16%
2024/03/12	4	114.63	4	114.00	115.50	0	1,854	0.00%
2024/03/11	0	0.00	1	108.00	110.00	-1	1,799	-0.06%
2024/03/08	1	106.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	1	109.50	2	107.50	106.50	-1	1,725	-0.06%
2024/03/06	0	0.00	1	107.00	107.00	-1	1,649	-0.06%
2024/03/01	0	0.00	1	95.60	95.90	-1	1,587	-0.06%
2024/02/26	1	89.50	0	0.00	89.50	1	1,502	0.07%
2024/02/23	0	0.00	1	90.20	91.10	-1	1,617	-0.06%
2024/02/22	1	87.70	0	0.00	89.50	1	1,629	0.06%
2024/02/21	0	0.00	1	88.50	88.10	-1	1,634	-0.06%
2024/02/20	1	86.40	1	87.50	87.70	0	1,649	0.00%
2024/02/19	0	0.00	2	87.55	87.50	-2	1,662	-0.12%
2024/02/16	1	82.00	2	77.90	82.50	-1	1,682	-0.06%
2024/02/15	0	0.00	1	79.40	81.10	-1	1,659	-0.06%
2024/01/29	0	0.00	0	73.00	73.40	0	1,700	0.00%
2024/01/25	0	0.00	1	72.00	71.80	-1	1,725	-0.06%
2024/01/19	0	0.00	2	69.20	70.30	-2	1,802	-0.11%
2024/01/17	4	69.93	0	0.00	69.80	4	1,842	0.22%
2024/01/16	0	0.00	1	69.20	69.40	-1	1,845	-0.05%
2024/01/15	4	67.75	0	0.00	68.70	4	1,856	0.22%
2024/01/12	0	0.00	2	67.20	68.00	-2	1,875	-0.11%
2024/01/11	0	0.00	27	67.42	66.90	-27	1,891	-1.43%
2024/01/10	0	68.00	4	67.30	66.90	-4	1,936	-0.21%
2024/01/09	0	0.00	1	68.80	68.80	-1	1,932	-0.05%
2024/01/08	2	70.45	2	71.55	71.10	0	1,918	0.00%
2024/01/05	2	65.90	1	70.50	70.50	1	1,797	0.06%
2023/12/20	0	0.00	1	60.20	60.30	-1	2,343	-0.04%
2023/12/11	0	0.00	8	62.30	61.90	-8	2,591	-0.31%
2023/12/08	2	62.10	0	0.00	62.30	2	2,597	0.08%
2023/12/06	1	62.50	0	0.00	62.40	1	2,643	0.04%
2023/11/28	1	65.60	0	0.00	66.10	1	3,081	0.03%
2023/11/22	2	66.10	0	0.00	65.60	2	3,423	0.06%
2023/11/21	11	62.64	8	61.70	61.50	3	3,322	0.09%
2023/11/15	0	0.00	1	61.00	61.20	-1	3,239	-0.03%
2023/11/06	1	56.10	3	57.73	58.60	-2	3,064	-0.07%
2023/11/03	0	0.00	1	59.60	59.50	-1	3,022	-0.03%
2023/11/02	0	0.00	5	58.30	59.20	-5	3,013	-0.17%
2023/11/01	13	58.29	1	58.10	57.20	12	2,994	0.40%
2023/10/27	3	60.33	12	59.41	59.20	-9	2,961	-0.30%
2023/10/24	6	61.57	0	0.00	62.90	6	2,880	0.21%
2023/10/23	3	63.10	11	62.30	61.30	-8	2,880	-0.28%
2023/10/20	3	61.97	0	0.00	61.80	3	2,863	0.10%
2023/10/18	14	64.04	0	0.00	63.80	14	2,812	0.50%
2023/10/16	0	0.00	4	63.43	63.80	-4	2,734	-0.15%
2023/10/13	7	64.66	3	63.30	63.10	4	2,714	0.15%
2023/10/12	0	0.00	1	62.30	65.80	-1	2,648	-0.04%
2023/10/11	10	62.89	33	59.87	61.00	-23	2,546	-0.90%
2023/10/06	6	63.50	0	0.00	62.80	6	2,498	0.24%
2023/10/05	2	61.65	0	63.90	64.40	2	2,444	0.08%
2023/10/04	1	61.80	0	0.00	62.10	1	2,389	0.04%
2023/10/03	3	62.90	0	0.00	62.70	3	2,324	0.13%
2023/10/02	5	61.27	0	61.40	62.40	5	2,256	0.22%
2023/09/28	8	57.66	1	58.60	59.10	7	2,113	0.33%
2023/09/27	2	55.95	0	0.00	55.90	2	2,065	0.10%
2023/09/26	2	55.25	0	0.00	55.30	2	2,056	0.10%
2023/09/25	1	54.80	0	0.00	55.20	1	2,057	0.05%
2023/09/19	4	57.20	0	0.00	56.80	4	2,007	0.20%
2023/09/14	6	53.30	0	0.00	52.90	6	1,871	0.32%
2023/09/12	1	51.80	0	0.00	52.10	1	1,854	0.05%
2023/09/11	3	52.97	0	0.00	52.60	3	1,846	0.16%
2023/09/07	3	56.94	0	57.70	56.40	3	1,776	0.17%
2023/09/06	1	56.50	0	57.00	57.00	1	1,502	0.07%
2023/09/05	1	52.00	1	51.90	51.90	0	1,468	0.00%
2023/09/04	11	52.53	0	0.00	53.10	11	1,434	0.77%
2023/09/01	0	54.60	1	53.60	53.20	-1	1,416	-0.07%
2023/08/31	44	52.67	40	53.04	54.30	4	1,356	0.29%
2023/08/30	3	48.83	7	51.40	51.40	-4	1,123	-0.36%
2023/06/13	0	0.00	1	44.05	43.95	-1	1,600	-0.06%
2023/05/23	4	50.08	0	0.00	49.65	4	1,506	0.27%
2023/05/22	1	50.30	1	50.20	50.30	0	1,504	0.00%
2023/05/17	5	48.00	0	0.00	48.85	5	1,335	0.37%
2023/04/07	0	0.00	2	37.95	37.95	-2	880	-0.23%
2023/03/29	2	39.63	0	0.00	39.30	2	930	0.22%
2023/03/28	2	43.93	2	43.10	40.45	0	922	0.00%
2023/03/27	0	0.00	9	43.47	43.55	-9	843	-1.07%
2023/03/23	3	42.10	0	0.00	42.80	3	807	0.37%
2023/03/16	1	40.85	0	0.00	40.75	1	916	0.11%
2023/03/10	0	0.00	5	42.82	42.70	-5	941	-0.53%
2023/03/07	5	41.99	0	0.00	42.25	5	955	0.52%
2023/02/21	0	0.00	6	37.28	37.95	-6	1,001	-0.60%
2023/02/09	0	0.00	1	35.50	34.55	-1	1,834	-0.05%
2023/02/08	0	0.00	3	36.00	35.20	-3	1,906	-0.16%
2023/02/06	0	0.00	46	34.51	34.15	-46	2,068	-2.22%
2023/01/10	2	33.60	0	0.00	32.75	2	2,255	0.09%
2023/01/09	4	35.13	0	0.00	33.80	4	2,272	0.18%
2023/01/06	17	35.23	0	0.00	35.40	17	2,278	0.75%
2022/12/27	0	0.00	1	39.00	37.80	-1	2,565	-0.04%
2022/12/23	1	37.25	3	37.80	37.85	-2	2,557	-0.08%
2022/12/16	2	37.10	0	0.00	37.20	2	2,573	0.08%
2022/12/15	0	0.00	7	40.48	39.45	-7	2,560	-0.27%
2022/12/06	5	38.10	0	0.00	36.90	5	2,810	0.18%
2022/12/05	28	38.33	0	0.00	38.70	28	2,798	1.00%
2022/12/01	2	37.65	0	0.00	37.65	2	2,782	0.07%
2022/11/25	0	0.00	1	37.40	36.15	-1	2,827	-0.04%
2022/11/24	2	37.00	30	37.04	37.00	-28	2,823	-0.99%
2022/11/22	2	39.00	0	0.00	38.20	2	2,811	0.07%
2022/11/18	0	0.00	1	39.05	38.85	-1	2,784	-0.04%
2022/11/16	3	38.27	0	0.00	38.00	3	2,719	0.11%
2022/11/14	0	0.00	5	41.75	42.50	-5	2,541	-0.20%
2022/11/11	2	41.50	5	41.20	41.50	-3	2,447	-0.12%
2022/11/10	16	41.29	0	0.00	41.30	16	2,369	0.68%
2022/11/07	4	39.35	0	0.00	38.85	4	1,947	0.21%
2022/10/21	0	0.00	1	31.95	32.10	-1	1,490	-0.07%
2022/10/14	1	35.35	1	34.90	34.15	0	1,347	0.00%
2022/10/13	4	33.70	0	0.00	33.05	4	1,317	0.30%
2022/10/11	2	34.80	0	0.00	34.75	2	1,249	0.16%
2022/10/06	10	35.79	0	0.00	36.15	10	1,177	0.85%
2022/10/04	1	33.00	1	33.20	32.20	0	1,057	0.00%
2022/09/30	1	30.30	0	0.00	31.85	1	953	0.10%
2022/09/27	1	30.55	0	0.00	30.35	1	892	0.11%
2022/09/14	1	28.70	0	0.00	28.90	1	361	0.28%
2022/09/07	8	27.65	0	0.00	27.45	8	317	2.52%
2022/09/01	0	0.00	2	28.40	27.70	-2	225	-0.89%
2022/08/26	0	0.00	3	26.95	26.95	-3	154	-1.94%
2022/05/31	0	0.00	5	23.39	22.70	-5	679	-0.74%
2022/05/20	2	23.25	0	0.00	24.00	2	652	0.31%
2022/05/11	3	24.05	0	0.00	23.95	3	606	0.49%
2022/05/09	0	0.00	22	23.50	22.70	-22	583	-3.77%
2022/04/25	0	0.00	12	21.89	21.90	-12	547	-2.19%
2022/04/20	0	0.00	5	23.17	22.90	-5	535	-0.93%
2022/03/29	1	25.65	0	0.00	25.45	1	465	0.21%
2022/03/25	13	26.52	0	0.00	24.95	13	440	2.95%
2022/03/23	1	25.65	1	25.50	24.80	0	384	0.00%
2022/03/14	5	24.44	0	0.00	24.85	5	308	1.62%
2022/03/09	0	0.00	3	24.60	24.60	-3	230	-1.30%
2022/03/08	3	23.50	20	23.08	22.40	-17	196	-8.63%
2022/03/07	17	24.39	0	0.00	24.50	17	152	11.11%
2022/02/11	1	20.70	0	0.00	20.70	1	91	1.09%
2022/01/14	0	0.00	5	20.90	21.05	-5	132	-3.77%
2022/01/13	1	21.35	0	0.00	21.35	1	133	0.75%
2022/01/04	1	21.70	0	0.00	21.70	1	141	0.71%
2022/01/03	1	21.70	0	0.00	21.70	1	140	0.71%
2021/12/30	1	21.40	0	0.00	21.40	1	141	0.71%
2021/12/29	1	21.50	0	0.00	21.50	1	140	0.71%
2021/12/24	1	21.60	0	0.00	21.60	1	141	0.71%
2021/12/23	1	21.25	0	0.00	21.25	1	141	0.71%
2021/12/13	1	22.65	0	0.00	22.65	1	128	0.78%
2021/11/03	1	19.65	0	0.00	19.65	1	64	1.55%
2021/10/26	1	18.85	0	0.00	19.50	1	60	1.64%
2021/10/22	4	18.60	0	0.00	18.60	4	58	6.84%
2021/10/21	2	18.60	0	0.00	18.60	2	57	3.49%
2021/10/08	2	18.60	0	0.00	18.70	2	52	3.80%
2021/10/05	0	0.00	1	18.55	18.50	-1	49	-2.02%
2021/08/27	1	20.95	0	0.00	20.85	1	39	2.51%
2021/08/20	0	0.00	1	19.10	19.45	-1	40	-2.47%
2021/08/19	0	0.00	4	19.70	19.70	-4	40	-9.83%
2021/05/13	0	0.00	3	18.40	18.45	-3	136	-2.19%
2021/05/12	0	0.00	6	18.77	18.40	-6	135	-4.43%
2021/04/27	1	21.60	1	21.95	21.65	0	120	0.00%
2021/04/26	0	0.00	3	22.08	21.80	-3	120	-2.48%
2021/04/23	2	22.35	0	0.00	22.25	2	119	1.68%
2021/04/22	3	22.20	0	0.00	22.20	3	118	2.53%
2021/04/21	5	22.39	0	0.00	22.25	5	117	4.24%
2021/04/20	7	22.81	0	0.00	22.55	7	118	5.92%
2021/04/19	4	22.78	0	0.00	22.85	4	117	3.40%
2021/04/16	1	22.70	0	0.00	22.70	1	117	0.85%
2021/04/09	3	22.05	0	0.00	22.85	3	118	2.54%
2021/03/24	2	22.60	0	0.00	22.50	2	113	1.76%
2021/02/25	3	26.00	0	0.00	25.90	3	194	1.55%
2021/01/26	0	0.00	1	26.00	25.75	-1	246	-0.41%
2021/01/11	0	0.00	1	27.20	27.20	-1	404	-0.25%
2020/12/03	0	0.00	1	28.70	28.70	-1	895	-0.11%
2020/12/02	2	29.20	0	0.00	28.45	2	889	0.22%
2020/10/29	0	0.00	2	27.00	27.90	-2	773	-0.26%
2020/10/26	0	0.00	11	29.18	29.40	-11	766	-1.44%
2020/10/23	8	30.38	0	0.00	29.65	8	760	1.05%
2020/10/22	2	30.25	0	0.00	29.75	2	758	0.26%
2020/10/21	3	31.23	12	31.11	31.00	-9	754	-1.19%
2020/10/20	0	0.00	5	32.20	31.95	-5	742	-0.67%
2020/10/19	12	29.69	0	0.00	31.15	12	662	1.81%
2020/10/13	0	0.00	6	30.07	29.00	-6	653	-0.92%
2020/10/08	5	32.15	5	32.85	31.60	0	576	0.00%
2020/10/07	24	31.53	15	31.58	31.40	9	532	1.69%
2020/10/06	12	32.68	10	33.35	33.15	2	477	0.42%
2020/09/30	0	0.00	2	27.00	27.65	-2	258	-0.77%
2020/08/06	0	0.00	1	25.60	25.45	-1	401	-0.25%
2020/07/29	1	23.50	0	0.00	23.65	1	466	0.21%
2020/07/17	1	26.40	10	25.82	25.75	-9	490	-1.83%
2020/06/22	0	0.00	1	25.15	25.10	-1	474	-0.21%
2020/04/01	1	22.25	0	0.00	22.30	1	449	0.22%
2020/03/20	1	20.25	0	0.00	20.30	1	445	0.22%
2020/03/13	0	0.00	1	24.00	23.10	-1	416	-0.24%
2020/03/06	0	0.00	10	32.10	31.40	-10	343	-2.91%
2020/02/18	1	45.30	0	0.00	45.10	1	404	0.25%
2020/02/11	0	0.00	2	46.60	46.25	-2	484	-0.41%
2020/02/03	2	46.05	0	0.00	46.30	2	635	0.31%
2020/01/03	10	52.00	0	0.00	52.50	10	1,049	0.95%
2019/12/23	0	0.00	10	56.70	56.40	-10	1,115	-0.90%
2019/12/06	1	55.90	0	0.00	55.50	1	1,355	0.07%
2019/12/05	1	56.20	0	0.00	56.10	1	1,386	0.07%
2019/12/02	10	56.20	4	58.43	56.80	6	1,422	0.42%
2019/11/28	0	0.00	2	58.90	58.20	-2	1,459	-0.14%
2019/11/27	4	59.00	0	0.00	59.00	4	1,471	0.27%
2019/11/22	0	0.00	1	58.60	58.80	-1	1,482	-0.07%
2019/11/20	10	61.30	0	0.00	60.20	10	1,462	0.68%
2019/11/18	4	62.08	2	61.15	61.00	2	1,429	0.14%
2019/11/13	1	61.30	1	58.80	58.30	0	1,352	0.00%
2019/11/12	1	57.30	1	58.70	59.00	0	1,340	0.00%
2019/11/07	0	0.00	2	58.40	59.00	-2	1,289	-0.16%
2019/11/06	3	58.23	0	0.00	57.60	3	1,273	0.24%
2019/11/04	0	0.00	2	62.80	63.50	-2	1,209	-0.17%
2019/11/01	1	60.00	16	60.64	60.60	-15	1,162	-1.29%
2019/10/28	0	0.00	1	57.50	56.30	-1	1,119	-0.09%
2019/10/25	1	56.30	0	0.00	57.20	1	1,111	0.09%
2019/10/18	5	57.78	0	0.00	57.80	5	1,001	0.50%
2019/10/17	7	57.86	12	59.16	58.90	-5	980	-0.51%
2019/10/16	16	62.77	0	0.00	59.60	16	931	1.72%
2019/10/15	1	65.90	0	0.00	66.10	1	856	0.12%
2019/10/14	2	62.00	2	63.10	65.00	0	805	0.00%
2019/10/09	6	61.93	7	63.37	62.10	-1	775	-0.13%
2019/10/07	2	58.50	4	59.55	59.30	-2	700	-0.29%
2019/10/04	2	59.30	0	0.00	59.00	2	691	0.29%
2019/09/20	0	0.00	3	58.20	58.60	-3	577	-0.52%
2019/09/19	2	56.70	6	57.33	57.40	-4	559	-0.71%
2019/09/18	5	57.96	0	0.00	58.00	5	531	0.94%
2019/09/16	2	57.35	4	59.15	58.10	-2	435	-0.46%
2019/09/12	4	54.63	7	56.17	56.00	-3	398	-0.75%
2019/09/11	4	54.43	1	54.50	54.60	3	378	0.79%
2019/09/10	2	53.80	0	0.00	54.90	2	352	0.57%
2019/09/09	1	53.00	2	53.15	52.60	-1	332	-0.30%
2019/09/06	1	51.00	0	0.00	51.50	1	293	0.34%
2019/09/03	2	52.20	0	0.00	51.20	2	239	0.84%
2019/08/02	0	0.00	1	42.60	42.90	-1	119	-0.84%
2019/07/31	0	0.00	1	43.45	44.00	-1	121	-0.82%
2019/07/30	1	44.05	0	0.00	43.30	1	120	0.83%
2019/05/15	0	0.00	1	32.95	32.75	-1	226	-0.44%
2019/05/09	1	36.30	0	0.00	35.05	1	211	0.47%
2019/04/18	1	40.00	0	0.00	40.00	1	181	0.55%
2019/04/03	0	0.00	1	41.70	41.80	-1	132	-0.76%
2019/04/01	0	0.00	5	35.20	35.50	-5	108	-4.59%
2019/03/06	0	0.00	3	33.32	32.60	-3	116	-2.58%
2019/03/05	8	32.96	0	0.00	32.90	8	116	6.89%
2018/12/04	0	0.00	2	27.50	27.50	-2	105	-1.89%
2018/11/09	0	0.00	2	25.45	25.45	-2	32	-6.17%
2018/04/02	0	0.00	3	27.33	27.50	-3	25	-11.87%
2018/03/31	0	0.00	1	27.60	27.60	-1	25	-3.91%
2018/02/07	2	26.10	0	0.00	26.50	2	27	7.28%