界霖 (5285)-兆豐-新營券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
183張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	69.60	70.10	-0.1	160	-0.06%
2024/05/24	0	0.00	0.1	68.30	68.30	-0.1	148	-0.07%
2024/05/21	0	0.00	0	67.00	67.10	0	142	0.00%
2024/05/16	0	0.00	1	66.90	66.30	-1	148	-0.67%
2024/05/10	0	0.00	0.1	65.30	65.50	-0.1	149	-0.03%
2024/04/25	0	64.80	0	0.00	65.60	0	149	0.00%
2024/03/25	0	0.00	3	63.20	63.10	-3	138	-2.17%
2024/03/12	0	0.00	0.1	65.00	64.40	-0.1	162	-0.03%
2024/03/06	0.1	65.00	0	0.00	65.00	0.1	165	0.03%
2024/03/05	10	64.50	0	0.00	64.40	10	167	5.97%
2024/02/20	0.1	67.50	0	0.00	66.90	0.1	169	0.03%
2024/01/29	0	0.00	1	66.60	66.50	-1	179	-0.56%
2024/01/15	10	68.40	0	0.00	68.50	10	182	5.49%
2023/12/12	0	0.00	6	72.80	72.20	-6	273	-2.20%
2023/12/05	0	0.00	2	72.90	73.30	-2	313	-0.64%
2023/11/30	1	74.80	0.1	75.50	75.60	0.9	376	0.24%
2023/11/29	1	75.20	0	75.50	74.70	1	381	0.26%
2023/11/28	0	0.00	2	73.50	73.90	-2	384	-0.52%
2023/11/10	1	69.90	0	0.00	69.50	1	498	0.20%
2023/11/08	1	73.30	0	0.00	72.70	1	496	0.20%
2023/10/11	0.3	76.20	0	0.00	75.50	0.3	716	0.04%
2023/09/14	0	0.00	20	84.09	84.10	-20	893	-2.24%
2023/09/11	1	82.40	0	0.00	79.90	1	876	0.11%
2023/08/17	0	0.00	1	77.80	79.10	-1	749	-0.13%
2023/08/16	0	0.00	1	78.20	78.30	-1	754	-0.13%
2023/08/14	1	77.00	0	0.00	77.70	1	763	0.13%
2023/07/31	0.1	80.60	1	79.90	79.90	-1	683	-0.14%
2023/07/27	1	75.80	1	79.00	76.20	0	637	0.00%
2023/07/24	1	76.10	0	0.00	75.80	1	616	0.16%
2023/07/19	1	78.80	0	0.00	78.00	1	611	0.16%
2023/07/14	0	0.00	1	81.50	81.60	-1	597	-0.17%
2023/07/07	1	78.50	0	0.00	79.10	1	570	0.18%
2023/07/05	1	81.60	3	79.43	81.80	-2	516	-0.39%
2023/07/03	0	0.00	2	77.00	76.70	-2	460	-0.43%
2023/06/30	0	0.00	2	76.35	75.90	-2	467	-0.43%
2023/06/19	1	75.10	1	76.30	75.10	0	699	0.00%
2023/06/12	0	0.00	2	73.40	73.00	-2	719	-0.28%
2023/06/08	3	71.93	0	0.00	71.80	3	757	0.40%
2023/06/07	0	0.00	1	73.80	73.90	-1	783	-0.13%
2023/06/06	1	72.90	0	0.00	72.90	1	847	0.12%
2023/06/02	3	73.00	0	0.00	72.70	3	1,122	0.27%
2023/04/21	2	80.85	0	0.00	79.50	2	1,513	0.13%
2023/04/14	0	0.00	1	84.40	84.00	-1	1,477	-0.07%
2023/03/24	1	89.70	0	0.00	89.40	1	1,290	0.08%
2023/03/22	0	0.00	4	87.25	88.80	-4	1,182	-0.34%
2023/03/21	1	84.50	0	0.00	84.70	1	1,125	0.09%
2023/03/20	3	86.07	0	0.00	85.60	3	1,117	0.27%
2023/03/09	1	90.20	0	0.00	90.50	1	1,031	0.10%
2023/03/08	3	85.60	19	90.83	92.00	-16	966	-1.66%
2023/03/07	0	0.00	8	83.66	83.90	-8	752	-1.06%
2023/03/06	0	0.00	9	81.53	81.00	-9	706	-1.27%
2023/03/02	2	75.50	0	0.00	75.60	2	652	0.31%
2023/02/21	0	0.00	1	79.50	79.50	-1	627	-0.16%
2023/02/20	0	0.00	7	80.03	79.70	-7	619	-1.13%
2023/02/16	0	0.00	2	79.80	79.00	-2	604	-0.33%
2023/02/10	2	76.35	1	76.50	75.40	1	537	0.19%
2023/02/09	2	77.35	0	0.00	77.90	2	530	0.38%
2023/02/08	6	78.93	10	81.51	78.50	-4	515	-0.78%
2023/02/07	0	0.00	2	77.55	78.00	-2	445	-0.45%
2023/02/06	0	0.00	1	77.40	77.50	-1	429	-0.23%
2023/02/03	2	77.70	9	74.40	75.20	-7	382	-1.83%
2023/02/01	2	70.50	2	72.50	71.70	0	278	0.00%
2023/01/31	2	67.50	0	0.00	67.50	2	242	0.82%
2022/12/09	3	64.57	0	0.00	64.30	3	375	0.80%
2022/11/16	1	65.60	0	0.00	65.40	1	370	0.27%
2022/10/13	10	60.00	0	0.00	61.00	10	401	2.49%
2022/10/06	0	0.00	1	68.30	68.90	-1	429	-0.23%
2022/10/03	0	0.00	1	67.30	66.90	-1	441	-0.23%
2022/09/29	2	63.90	2	63.90	63.90	0	440	0.00%
2022/09/28	0	0.00	2	64.70	64.10	-2	445	-0.45%
2022/09/22	3	75.50	1	75.00	75.40	2	462	0.43%
2022/09/19	4	78.25	1	77.20	77.40	3	474	0.63%
2022/09/15	0	0.00	1	84.00	81.50	-1	479	-0.21%
2022/09/06	1	80.00	3	80.00	78.60	-2	555	-0.36%
2022/08/31	0	0.00	1	84.80	85.60	-1	586	-0.17%
2022/08/29	1	83.30	10	83.30	83.30	-9	597	-1.51%
2022/08/26	1	86.60	0	0.00	86.90	1	598	0.17%
2022/08/23	2	83.75	0	0.00	83.60	2	606	0.33%
2022/08/22	1	86.00	0	0.00	85.20	1	613	0.16%
2022/08/19	3	87.77	0	0.00	87.70	3	608	0.49%
2022/08/18	1	86.70	1	87.80	87.30	0	604	0.00%
2022/08/17	1	86.60	0	0.00	87.30	1	601	0.17%
2022/08/16	1	88.00	2	87.75	86.80	-1	603	-0.17%
2022/08/15	2	86.40	1	87.40	86.30	1	594	0.17%
2022/08/12	2	86.55	5	87.06	86.10	-3	592	-0.51%
2022/08/11	0	0.00	2	84.00	84.50	-2	577	-0.35%
2022/08/02	2	80.00	0	0.00	80.20	2	625	0.32%
2022/07/29	0	0.00	1	83.00	82.90	-1	635	-0.16%
2022/07/22	1	82.60	0	0.00	82.80	1	642	0.16%
2022/07/20	0	0.00	2	83.00	82.80	-2	657	-0.30%
2022/07/12	5	71.70	0	0.00	71.20	5	646	0.77%
2022/07/11	7	78.07	1	78.10	78.00	6	654	0.92%
2022/07/07	0	0.00	1	78.50	78.00	-1	657	-0.15%
2022/07/06	6	78.78	0	0.00	78.00	6	660	0.91%
2022/06/30	1	93.00	0	0.00	91.40	1	689	0.15%
2022/06/16	0	0.00	1	94.50	91.80	-1	948	-0.11%
2022/06/10	0	0.00	2	92.50	92.50	-2	896	-0.22%
2022/06/09	0	0.00	5	90.80	90.00	-5	878	-0.57%
2022/06/08	5	88.70	0	0.00	88.80	5	868	0.58%
2022/06/07	0	0.00	2	88.50	88.00	-2	866	-0.23%
2022/06/06	0	0.00	1	87.50	87.50	-1	869	-0.12%
2022/06/02	0	0.00	3	87.27	86.80	-3	881	-0.34%
2022/06/01	0	0.00	1	86.40	86.20	-1	883	-0.11%
2022/05/30	0	0.00	2	85.00	86.10	-2	935	-0.21%
2022/05/26	1	82.80	0	0.00	81.50	1	931	0.11%
2022/05/24	0	0.00	1	83.80	81.10	-1	944	-0.11%
2022/05/17	0	0.00	5	82.10	83.10	-5	957	-0.52%
2022/05/16	2	81.50	0	0.00	80.60	2	964	0.21%
2022/05/12	3	80.77	0	0.00	79.20	3	986	0.30%
2022/05/10	2	81.00	0	0.00	82.40	2	988	0.20%
2022/05/09	20	83.50	0	0.00	82.60	20	984	2.03%
2022/05/05	1	89.90	1	89.20	89.20	0	985	0.00%
2022/04/27	2	85.00	0	0.00	87.40	2	1,010	0.20%
2022/04/26	1	89.10	0	0.00	88.80	1	990	0.10%
2022/04/25	0	0.00	2	90.10	88.80	-2	991	-0.20%
2022/04/19	2	93.15	0	0.00	92.10	2	1,007	0.20%
2022/04/15	0	0.00	2	94.80	94.00	-2	1,023	-0.20%
2022/04/14	2	95.70	0	0.00	97.90	2	1,034	0.19%
2022/04/12	0	0.00	1	93.50	94.90	-1	1,043	-0.10%
2022/04/08	0	0.00	1	94.20	95.00	-1	1,059	-0.09%
2022/04/07	3	96.73	0	0.00	95.50	3	1,137	0.26%
2022/04/06	2	100.50	3	100.50	100.00	-1	1,112	-0.09%
2022/03/31	3	103.50	0	0.00	104.00	3	1,093	0.27%
2022/03/30	12	105.13	4	106.50	105.00	8	1,082	0.74%
2022/03/29	6	100.15	0	0.00	99.90	6	943	0.64%
2022/03/28	0	0.00	1	95.00	97.30	-1	907	-0.11%
2022/03/25	0	0.00	1	100.00	97.20	-1	918	-0.11%
2022/03/21	1	97.40	0	0.00	96.80	1	961	0.10%
2022/03/17	0	0.00	1	92.40	93.80	-1	1,035	-0.10%
2022/03/16	2	89.00	0	0.00	89.00	2	1,057	0.19%
2022/03/15	1	90.60	0	0.00	90.10	1	1,060	0.09%
2022/03/14	1	93.20	0	0.00	92.20	1	1,069	0.09%
2022/03/11	1	93.60	5	93.30	93.60	-4	1,089	-0.37%
2022/03/09	5	92.20	0	0.00	94.00	5	1,112	0.45%
2022/03/08	1	92.00	1	93.60	89.80	0	1,133	0.00%
2022/03/07	0	0.00	2	96.05	93.20	-2	1,134	-0.18%
2022/03/04	3	101.00	1	99.60	99.50	2	1,146	0.17%
2022/03/03	0	0.00	2	101.00	102.00	-2	1,164	-0.17%
2022/03/01	1	97.60	0	0.00	99.00	1	1,175	0.09%
2022/02/25	1	96.80	0	0.00	96.50	1	1,222	0.08%
2022/02/24	0	0.00	2	98.80	96.30	-2	1,255	-0.16%
2022/02/23	1	100.00	0	0.00	99.90	1	1,291	0.08%
2022/02/18	0	0.00	12	100.14	101.00	-12	1,474	-0.81%
2022/02/15	3	99.80	0	0.00	98.70	3	1,784	0.17%
2022/02/11	0	0.00	2	99.00	98.80	-2	1,806	-0.11%
2022/02/09	0	0.00	1	96.90	97.50	-1	1,900	-0.05%
2022/01/20	1	94.00	0	0.00	93.90	1	3,404	0.03%
2022/01/14	5	93.00	0	0.00	94.50	5	3,657	0.14%
2022/01/13	0	0.00	2	93.70	93.40	-2	3,743	-0.05%
2022/01/12	10	97.00	0	0.00	96.50	10	3,886	0.26%
2022/01/10	0	0.00	1	99.00	99.50	-1	4,241	-0.02%
2022/01/07	2	101.00	0	0.00	99.90	2	4,513	0.04%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2022/01/05	1	102.00	0	0.00	102.00	1	4,696	0.02%
2021/12/30	0	0.00	2	106.50	108.00	-2	5,186	-0.04%
2021/12/29	11	103.00	0	0.00	103.50	11	5,151	0.21%
2021/12/28	0	0.00	5	104.00	103.50	-5	5,194	-0.10%
2021/12/27	1	105.50	1	106.50	103.50	0	5,220	0.00%
2021/12/24	3	106.00	1	106.50	106.00	2	5,236	0.04%
2021/12/22	0	0.00	5	104.00	103.50	-5	5,261	-0.10%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	101.50	10	103.00	102.00	-9	5,340	-0.17%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	2	102.00	1	102.00	102.50	1	5,343	0.02%
2021/12/15	7	102.07	0	0.00	102.00	7	5,341	0.13%
2021/12/14	1	103.00	0	0.00	102.00	1	5,345	0.02%
2021/12/13	0	0.00	1	107.00	105.00	-1	5,361	-0.02%
2021/12/07	1	108.00	0	0.00	107.50	1	5,415	0.02%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	1	110.00	109.00	-1	5,549	-0.02%
2021/12/02	7	107.00	0	0.00	105.50	7	5,635	0.12%
2021/12/01	1	109.50	0	0.00	110.50	1	5,712	0.02%
2021/11/30	0	0.00	1	108.00	108.00	-1	5,797	-0.02%
2021/11/29	2	101.50	1	106.00	107.00	1	6,001	0.02%
2021/11/26	1	105.50	0	0.00	105.00	1	6,113	0.02%
2021/11/24	2	111.00	0	0.00	110.00	2	6,325	0.03%
2021/11/23	3	113.67	1	112.50	112.50	2	6,445	0.03%
2021/11/22	10	115.00	0	0.00	117.00	10	6,589	0.15%
2021/11/19	1	120.00	3	120.00	117.00	-2	6,913	-0.03%
2021/11/18	1	118.00	0	0.00	116.50	1	7,221	0.01%
2021/11/17	0	0.00	1	120.50	121.50	-1	7,375	-0.01%
2021/11/16	1	121.00	2	120.00	120.00	-1	7,392	-0.01%
2021/11/15	0	0.00	6	115.08	117.50	-6	7,335	-0.08%
2021/11/12	1	111.50	0	0.00	110.00	1	7,293	0.01%
2021/11/09	4	108.88	0	0.00	108.00	4	7,410	0.05%
2021/11/05	0	0.00	1	108.50	113.00	-1	7,512	-0.01%
2021/11/04	5	114.50	2	114.00	111.50	3	7,457	0.04%
2021/11/03	9	112.78	2	118.50	112.50	7	7,472	0.09%
2021/11/02	16	124.94	3	126.33	121.00	13	7,334	0.18%
2021/11/01	3	129.33	9	132.28	134.00	-6	7,001	-0.09%
2021/10/29	6	123.67	6	123.25	122.00	0	6,763	0.00%
2021/10/26	11	116.95	9	115.50	114.00	2	6,455	0.03%
2021/10/25	1	113.50	0	0.00	119.50	1	6,437	0.02%
2021/10/22	0	0.00	1	115.50	115.50	-1	6,462	-0.02%
2021/10/21	6	116.92	2	114.00	115.00	4	6,527	0.06%
2021/10/20	6	120.00	7	119.21	118.50	-1	6,534	-0.02%
2021/10/19	0	0.00	2	117.75	116.50	-2	6,678	-0.03%
2021/10/18	6	116.83	2	118.75	114.50	4	6,824	0.06%
2021/10/15	4	115.00	5	115.20	114.50	-1	6,660	-0.02%
2021/10/14	1	110.50	1	110.50	110.50	0	6,489	0.00%
2021/10/13	0	0.00	1	111.00	107.00	-1	6,560	-0.02%
2021/10/12	3	105.67	2	110.50	109.00	1	6,597	0.02%
2021/10/08	0	0.00	2	109.00	108.50	-2	6,618	-0.03%
2021/10/07	0	0.00	3	103.00	103.00	-3	6,719	-0.04%
2021/10/05	0	0.00	3	88.50	91.10	-3	7,030	-0.04%
2021/10/04	1	90.30	3	90.00	87.50	-2	7,304	-0.03%
2021/10/01	0	0.00	1	90.50	90.30	-1	7,364	-0.01%
2021/09/30	0	0.00	2	93.55	94.70	-2	7,500	-0.03%
2021/09/29	1	92.80	4	94.80	92.50	-3	7,610	-0.04%
2021/09/27	5	97.38	10	97.60	96.40	-5	7,847	-0.06%
2021/09/24	3	97.73	0	0.00	96.10	3	7,876	0.04%
2021/09/23	3	96.60	3	96.90	96.00	0	7,990	0.00%
2021/09/22	1	98.50	0	0.00	96.60	1	8,049	0.01%
2021/09/17	2	97.50	0	0.00	97.50	2	8,078	0.02%
2021/09/16	3	99.60	1	98.80	97.70	2	8,268	0.02%
2021/09/13	0	0.00	1	100.00	101.00	-1	8,540	-0.01%
2021/09/08	2	100.50	8	99.93	98.50	-6	8,609	-0.07%
2021/09/07	3	102.17	1	102.50	106.50	2	8,499	0.02%
2021/09/06	1	106.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	1	109.00	1	109.00	111.00	0	8,303	0.00%
2021/09/02	9	116.11	2	113.00	108.00	7	8,209	0.09%
2021/09/01	4	116.63	0	0.00	114.50	4	7,996	0.05%
2021/08/31	4	117.00	5	119.20	118.50	-1	7,892	-0.01%
2021/08/30	5	117.90	2	119.00	120.50	3	7,903	0.04%
2021/08/27	7	121.43	3	121.33	122.00	4	7,758	0.05%
2021/08/26	2	128.75	13	129.88	128.50	-11	7,600	-0.14%
2021/08/25	5	126.20	4	127.88	130.00	1	7,426	0.01%
2021/08/24	5	121.60	12	124.83	128.50	-7	7,072	-0.10%
2021/08/23	9	115.61	3	118.50	120.50	6	6,736	0.09%
2021/08/20	1	111.00	0	0.00	111.00	1	6,564	0.02%
2021/08/19	1	103.00	2	105.00	102.00	-1	6,448	-0.02%
2021/08/18	0	0.00	1	105.00	107.50	-1	6,360	-0.02%
2021/08/17	1	101.00	0	0.00	100.50	1	6,298	0.02%
2021/08/13	2	114.25	0	0.00	114.00	2	6,182	0.03%
2021/08/12	2	115.00	4	115.88	118.00	-2	6,081	-0.03%
2021/08/11	2	108.50	1	108.50	109.00	1	5,956	0.02%
2021/08/10	0	0.00	7	116.14	116.50	-7	5,885	-0.12%
2021/08/09	3	117.00	5	119.10	114.50	-2	5,848	-0.03%
2021/08/06	2	114.25	0	0.00	115.00	2	5,721	0.03%
2021/08/05	0	0.00	3	115.17	117.00	-3	5,650	-0.05%
2021/08/04	2	111.50	1	115.00	111.00	1	5,599	0.02%
2021/08/03	3	113.00	1	117.00	113.00	2	5,592	0.04%
2021/07/30	1	115.00	0	0.00	112.50	1	5,486	0.02%
2021/07/29	0	0.00	2.1	116.01	116.00	-2.1	5,454	-0.04%
2021/07/28	1	114.00	4	108.50	112.50	-3	5,406	-0.06%
2021/07/27	8	125.19	1	129.50	119.50	7	5,337	0.13%
2021/07/26	3	130.33	4	134.63	132.00	-1	5,253	-0.02%
2021/07/23	6	127.33	6	134.42	129.50	0	5,173	0.00%
2021/07/22	4	131.38	6	133.67	131.50	-2	4,947	-0.04%
2021/07/21	4	129.63	4	128.38	128.00	0	4,731	0.00%
2021/07/20	6	127.75	6	128.25	127.50	0	4,721	0.00%
2021/07/19	8	132.19	5	132.90	131.00	3	4,649	0.06%
2021/07/16	4	124.50	4	126.38	127.00	0	4,503	0.00%
2021/07/15	3	118.17	0	0.00	122.50	3	4,371	0.07%
2021/07/14	9	123.17	10	125.65	119.00	-1	4,266	-0.02%
2021/07/13	11	121.32	8	121.88	120.50	3	3,932	0.08%
2021/07/12	0	0.00	6	124.50	124.50	-6	3,619	-0.17%
2021/07/09	0	0.00	12	112.29	113.50	-12	3,469	-0.35%
2021/07/08	12	106.46	7	104.07	103.50	5	3,171	0.16%
2021/07/07	2	103.50	1	102.00	103.00	1	3,111	0.03%
2021/07/06	14	101.25	11	101.91	99.80	3	2,974	0.10%
2021/07/05	5	105.80	13	104.54	107.00	-8	2,870	-0.28%
2021/07/02	2	96.10	7	96.24	97.50	-5	2,670	-0.19%
2021/07/01	5	92.14	2	94.50	92.00	3	2,607	0.12%
2021/06/30	14	97.75	12	98.33	96.20	2	2,543	0.08%
2021/06/29	10	94.35	4	95.53	96.80	6	2,420	0.25%
2021/06/28	2	93.90	3	94.51	94.40	-1	2,371	-0.04%
2021/06/25	4	97.63	3	96.27	96.50	1	2,348	0.04%
2021/06/24	5	92.46	7	92.54	94.80	-2	2,157	-0.09%
2021/06/23	0	0.00	2	88.70	89.40	-2	1,999	-0.10%
2021/06/22	1	88.10	3	86.37	85.20	-2	1,883	-0.11%
2021/06/21	0	0.00	1	84.60	83.60	-1	1,760	-0.06%
2021/06/18	4	82.18	1	82.90	82.00	3	1,727	0.17%
2021/06/17	0	0.00	1	80.00	79.80	-1	1,690	-0.06%
2021/06/09	0	0.00	1	77.50	77.20	-1	2,273	-0.04%
2021/06/08	1	78.50	0	0.00	77.60	1	2,338	0.04%
2021/06/07	1	81.10	10	81.20	80.80	-9	2,346	-0.38%
2021/05/31	0	0.00	1	74.90	75.10	-1	2,190	-0.05%
2021/05/28	0	0.00	6	75.60	75.20	-6	2,181	-0.27%
2021/05/26	0	0.00	2	71.10	70.80	-2	2,175	-0.09%
2021/05/17	0	0.00	1	56.30	57.70	-1	2,220	-0.05%
2021/05/14	1	62.40	0	0.00	61.40	1	2,206	0.05%
2021/05/11	3	71.60	0	0.00	68.50	3	2,176	0.14%
2021/05/05	2	72.00	0	0.00	71.90	2	2,152	0.09%
2021/04/29	1	83.40	1	82.50	81.20	0	2,115	0.00%
2021/04/28	2	84.05	0	0.00	83.40	2	2,119	0.09%
2021/04/27	3	81.77	5	81.70	81.40	-2	2,109	-0.09%
2021/04/23	1	80.60	1	81.40	81.00	0	2,171	0.00%
2021/04/22	1	78.50	0	0.00	77.90	1	2,149	0.05%
2021/04/21	0	0.00	1	79.00	79.80	-1	2,147	-0.05%
2021/04/20	1	82.00	1	81.00	80.90	0	2,143	0.00%
2021/04/19	2	81.65	3	82.60	82.00	-1	2,132	-0.05%
2021/04/16	3	80.67	1	80.90	80.40	2	2,103	0.10%
2021/04/14	1	77.50	4	76.50	77.30	-3	2,118	-0.14%
2021/04/13	3	80.80	0	0.00	78.80	3	2,146	0.14%
2021/04/12	1	80.40	0	0.00	80.40	1	2,184	0.05%
2021/04/09	1	79.20	1	79.40	79.50	0	2,257	0.00%
2021/04/08	1	79.50	3	79.87	80.50	-2	2,314	-0.09%
2021/04/07	1	78.50	1	78.20	78.30	0	2,383	0.00%
2021/04/06	1	78.00	0	0.00	78.10	1	2,432	0.04%
2021/04/01	2	78.25	0	0.00	77.30	2	2,629	0.08%
2021/03/29	1	76.30	1	77.40	76.70	0	2,668	0.00%
2021/03/25	0	0.00	2	73.90	73.80	-2	2,651	-0.08%
2021/03/24	2	75.00	1	75.00	75.10	1	2,655	0.04%
2021/03/23	0	0.00	1	75.70	73.30	-1	2,663	-0.04%
2021/03/22	1	79.10	1	77.60	77.40	0	2,638	0.00%
2021/03/19	3	82.23	1	79.50	78.20	2	2,620	0.08%
2021/03/18	1	78.20	12	80.78	81.40	-11	2,258	-0.49%
2021/03/12	0	0.00	10	74.70	73.50	-10	2,273	-0.44%
2021/03/11	1	73.30	0	0.00	74.40	1	2,249	0.04%
2021/03/05	0	0.00	1	69.50	69.50	-1	2,248	-0.04%
2021/03/02	1	73.00	0	0.00	70.90	1	2,357	0.04%
2021/01/27	0	0.00	3	69.60	70.10	-3	2,415	-0.12%
2021/01/20	1	75.00	2	72.50	69.90	-1	2,331	-0.04%
2021/01/19	2	75.70	6	76.63	74.50	-4	2,258	-0.18%
2021/01/18	1	72.50	1	72.70	72.60	0	2,104	0.00%
2021/01/15	0	0.00	1	70.60	70.60	-1	2,059	-0.05%
2021/01/14	0	0.00	1	71.00	72.50	-1	2,039	-0.05%
2021/01/13	0	0.00	1	70.30	70.50	-1	2,008	-0.05%
2021/01/11	3	72.37	3	72.20	72.50	0	1,965	0.00%
2021/01/08	1	70.00	0	0.00	69.90	1	1,932	0.05%
2021/01/07	2	71.80	1	71.00	71.30	1	1,906	0.05%
2021/01/06	1	69.50	0	0.00	69.60	1	1,878	0.05%
2021/01/05	5	72.64	7	72.31	72.00	-2	1,824	-0.11%
2021/01/04	7	77.41	4	77.30	75.80	3	1,748	0.17%
2020/12/31	5	74.92	4	75.75	75.80	1	1,645	0.06%
2020/12/30	7	74.81	11	74.84	72.90	-4	1,544	-0.26%
2020/12/29	6	74.40	1	72.30	72.00	5	1,433	0.35%
2020/12/28	8	73.03	5	76.00	74.80	3	1,366	0.22%
2020/12/21	0	0.00	1	62.40	62.70	-1	1,012	-0.10%
2020/12/18	0	0.00	7	63.89	63.80	-7	998	-0.70%
2020/12/17	1	66.20	2	65.90	65.20	-1	989	-0.10%
2020/12/16	2	67.00	0	0.00	66.80	2	986	0.20%
2020/12/11	3	66.33	0	0.00	66.30	3	946	0.32%
2020/12/10	1	67.80	0	0.00	66.30	1	908	0.11%
2020/12/09	4	69.88	4	70.35	69.60	0	871	0.00%
2020/12/08	0	0.00	15	67.90	67.90	-15	756	-1.98%
2020/12/03	0	0.00	5	56.00	55.70	-5	599	-0.83%
2020/12/01	0	0.00	2	56.00	56.20	-2	573	-0.35%
2020/11/30	2	58.40	2	58.90	57.70	0	556	0.00%
2020/11/27	10	56.44	0	0.00	56.20	10	504	1.98%
2020/11/24	0	0.00	1	52.60	51.80	-1	427	-0.23%
2020/11/20	1	55.30	0	0.00	55.00	1	385	0.26%
2020/11/19	3	50.53	13	53.11	54.30	-10	310	-3.22%
2020/11/06	2	47.40	0	0.00	47.30	2	188	1.06%
2020/11/04	0	0.00	10	47.00	47.00	-10	175	-5.68%
2020/10/30	0	0.00	1	45.00	44.65	-1	170	-0.59%
2020/10/29	0	0.00	1	45.00	45.00	-1	172	-0.58%
2020/09/22	0	0.00	1	46.75	46.75	-1	233	-0.43%
2020/09/21	1	48.45	1	48.10	47.85	0	231	0.00%
2020/08/28	0	0.00	1	44.40	44.55	-1	290	-0.34%
2020/08/11	10	41.50	0	0.00	41.80	10	342	2.92%
2020/08/06	10	42.80	0	0.00	42.80	10	352	2.84%
2020/08/05	0	0.00	5	43.05	42.70	-5	357	-1.40%
2020/08/03	5	44.86	0	0.00	44.95	5	366	1.36%
2020/07/31	1	44.50	0	0.00	44.60	1	366	0.27%
2020/07/29	0	0.00	1	43.50	43.70	-1	374	-0.27%
2020/07/28	1	44.00	0	0.00	42.70	1	377	0.27%
2020/06/29	0	0.00	1	46.50	46.35	-1	435	-0.23%
2020/06/24	1	47.80	1	48.75	48.05	0	426	0.00%
2020/06/22	11	45.64	0	0.00	45.30	11	389	2.83%
2020/06/16	0	0.00	3	44.50	44.70	-3	405	-0.74%
2020/06/09	0	0.00	1	45.85	45.65	-1	442	-0.23%
2020/06/02	2	43.00	0	0.00	42.90	2	362	0.55%
2020/05/20	5	41.60	0	0.00	42.25	5	377	1.32%
2020/05/15	1	41.30	0	0.00	40.85	1	381	0.26%
2020/05/05	1	44.15	0	0.00	44.15	1	386	0.26%
2020/04/23	1	41.80	0	0.00	41.60	1	478	0.21%
2020/04/17	0	0.00	9	43.97	43.35	-9	568	-1.58%
2020/04/09	11	44.95	0	0.00	42.50	11	716	1.54%
2020/04/06	5	37.50	0	0.00	38.00	5	749	0.67%
2020/03/19	0	0.00	1	34.10	34.05	-1	736	-0.14%
2020/03/18	0	0.00	1	38.15	37.40	-1	728	-0.14%
2020/03/17	3	37.50	0	0.00	37.35	3	725	0.41%
2020/03/13	5	43.25	0	0.00	44.20	5	718	0.70%
2020/02/18	1	58.50	0	0.00	58.40	1	795	0.13%
2020/02/12	1	60.00	0	0.00	59.80	1	795	0.13%
2020/02/06	5	60.50	0	0.00	61.70	5	795	0.63%
2020/02/04	6	60.70	0	0.00	61.10	6	804	0.75%
2020/01/31	0	0.00	1	63.70	64.20	-1	814	-0.12%
2020/01/30	0	0.00	2	65.30	65.00	-2	816	-0.24%
2020/01/17	2	72.50	6	72.60	73.70	-4	774	-0.52%
2020/01/15	6	73.00	0	0.00	72.10	6	709	0.85%
2020/01/09	7	73.00	7	71.50	71.00	0	620	0.00%
2020/01/07	0	0.00	1	71.30	72.20	-1	552	-0.18%
2019/11/25	0	0.00	2	63.15	62.90	-2	297	-0.67%
2019/11/19	2	65.90	0	0.00	64.50	2	250	0.80%
2019/10/09	10	52.00	0	0.00	51.30	10	120	8.30%
2019/10/07	5	54.50	0	0.00	54.40	5	117	4.26%
2019/09/23	0	0.00	2	55.85	55.70	-2	116	-1.71%
2019/08/14	0	0.00	14	60.04	60.10	-14	105	-13.32%
2019/08/08	0	0.00	7	64.00	64.00	-7	101	-6.88%
2019/08/07	3	64.30	11	64.10	64.20	-8	101	-7.87%
2019/07/30	0	0.00	0.7	66.80	66.50	-0.7	87	-0.75%
2019/06/21	0	0.00	5	63.12	63.10	-5	91	-5.49%
2019/06/19	0	0.00	5	62.30	62.30	-5	92	-5.42%
2019/06/13	0	0.00	6	62.15	62.10	-6	95	-6.28%
2019/06/10	0	0.00	5	62.00	61.60	-5	96	-5.19%
2019/05/31	0	0.00	10	62.85	62.90	-10	95	-10.49%
2019/05/20	0	0.00	9	64.02	63.60	-9	112	-8.02%
2019/05/17	1	64.20	2	65.20	64.30	-1	112	-0.89%
2019/05/16	0	0.00	18	65.01	65.20	-18	114	-15.71%
2019/05/06	1	65.30	0	0.00	65.50	1	116	0.86%
2019/04/30	1	65.50	0	0.00	65.50	1	117	0.85%
2019/04/26	1	65.80	0	0.00	65.80	1	116	0.86%
2019/04/25	3	67.50	0	0.00	66.90	3	113	2.63%
2019/03/29	1	70.60	1	69.80	69.80	0	107	0.00%
2019/03/11	10	68.00	0	0.00	68.20	10	88	11.31%
2019/02/11	10	68.50	0	0.00	68.40	10	75	13.27%
2018/12/21	3	67.67	0	0.00	68.00	3	166	1.80%
2018/11/28	1	71.00	2	71.00	71.00	-1	215	-0.46%
2018/11/12	5	68.20	0	0.00	67.70	5	219	2.27%
2018/10/19	0	0.00	1	74.30	74.30	-1	235	-0.43%
2018/10/18	0	0.00	1	70.00	70.00	-1	229	-0.44%
2018/10/15	0	0.00	1	68.00	67.90	-1	229	-0.44%
2018/10/12	0	0.00	1	68.40	68.50	-1	231	-0.43%
2018/09/28	0	0.00	1	75.70	77.50	-1	196	-0.51%
2018/09/25	0	0.00	1	76.90	77.00	-1	190	-0.52%
2018/09/17	0	0.00	8	76.63	77.20	-8	189	-4.22%
2018/09/13	3	71.00	0	0.00	70.50	3	191	1.57%
2018/08/31	5	80.10	0	0.00	80.00	5	338	1.48%
2018/08/28	0	0.00	1	78.70	78.80	-1	349	-0.29%
2018/08/17	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/14	0	0.00	30	80.50	81.00	-30	395	-7.59%
2018/08/10	0	0.00	3	83.70	82.80	-3	393	-0.76%
2018/08/01	0	0.00	2	78.95	79.00	-2	395	-0.51%
2018/07/31	5	80.50	0	0.00	80.80	5	393	1.27%
2018/07/27	10	80.00	0	0.00	80.10	10	390	2.56%
2018/07/25	0	0.00	1	81.00	80.40	-1	400	-0.25%
2018/07/24	0	0.00	2	80.55	80.40	-2	403	-0.50%
2018/07/18	5	79.82	0	0.00	79.60	5	434	1.15%
2018/07/17	0	0.00	2	80.60	80.50	-2	436	-0.46%
2018/07/16	1	81.50	1	82.60	80.90	0	438	0.00%
2018/07/11	2	79.70	0	0.00	79.50	2	438	0.46%
2018/07/05	1	80.00	0	0.00	79.30	1	456	0.22%
2018/07/02	2	81.35	0	0.00	81.10	2	466	0.43%
2018/06/29	1	81.70	2	81.95	81.70	-1	470	-0.21%
2018/06/28	2	80.70	1	82.40	81.00	1	471	0.21%
2018/06/27	1	81.90	0	0.00	81.40	1	473	0.21%
2018/06/26	2	80.70	2	82.00	82.40	0	471	0.00%
2018/06/22	2	82.10	0	0.00	81.80	2	469	0.43%
2018/06/20	2	83.75	0	0.00	83.10	2	473	0.42%
2018/06/15	0	0.00	3	90.50	88.50	-3	461	-0.65%
2018/06/14	8	91.58	3	93.70	90.70	5	450	1.11%
2018/06/12	0	0.00	1	89.60	88.10	-1	358	-0.28%
2018/05/31	0	0.00	1	84.60	84.10	-1	472	-0.21%
2018/05/30	1	83.60	1	83.50	83.70	0	472	0.00%
2018/05/29	0	0.00	3	85.00	85.00	-3	475	-0.63%
2018/05/25	0	0.00	3	84.67	84.80	-3	484	-0.62%
2018/05/22	3	83.50	0	0.00	81.60	3	493	0.61%
2018/05/17	15	80.00	0	0.00	81.00	15	501	2.99%
2018/05/09	1	85.00	0	0.00	85.00	1	534	0.19%
2018/04/25	20	84.00	0	0.00	85.00	20	592	3.38%
2018/04/16	0	0.00	1	92.30	92.10	-1	666	-0.15%
2018/03/13	0	0.00	2	99.20	94.40	-2	1,307	-0.15%
2018/03/12	0	0.00	3	94.30	95.00	-3	1,221	-0.25%
2018/03/07	0	0.00	1	92.90	91.60	-1	1,203	-0.08%
2018/03/01	0	0.00	2	91.10	93.20	-2	1,206	-0.17%
2018/02/27	0	0.00	1	91.40	90.50	-1	1,201	-0.08%
2018/02/23	1	91.00	3	90.93	90.70	-2	1,202	-0.17%
2018/02/22	0	0.00	2	90.55	91.60	-2	1,202	-0.17%
2018/02/12	2	87.60	0	0.00	86.50	2	1,197	0.17%
2018/02/07	1	87.00	0	0.00	86.10	1	1,254	0.08%
2018/02/05	0	0.00	1	87.10	87.60	-1	1,264	-0.08%
2018/02/01	0	0.00	1	90.00	88.80	-1	1,276	-0.08%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/30	0	0.00	1	90.50	89.40	-1	1,319	-0.08%
2018/01/26	0	0.00	5	90.10	90.40	-5	1,333	-0.37%
2018/01/22	1	92.30	0	0.00	93.80	1	1,352	0.07%
2018/01/19	1	90.60	0	0.00	90.50	1	1,427	0.07%
2018/01/17	4	90.50	0	0.00	92.00	4	1,431	0.28%
2018/01/16	5	91.46	1	92.00	91.10	4	1,437	0.28%
2018/01/15	0	0.00	10	90.40	90.00	-10	1,456	-0.69%
2018/01/12	7	91.20	5	91.94	92.10	2	1,462	0.14%
2018/01/11	1	88.50	0	0.00	88.20	1	1,489	0.07%
2018/01/10	10	89.59	0	0.00	87.60	10	1,493	0.67%
2018/01/08	1	94.00	2	90.50	88.70	-1	1,469	-0.07%
2018/01/04	0	0.00	2	96.60	98.40	-2	1,400	-0.14%
2018/01/03	0	0.00	6	99.47	98.80	-6	1,381	-0.43%
2018/01/02	2	96.30	1	97.00	95.10	1	1,323	0.08%