美而快 (5321)-兆豐-新營券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.5
漲跌
▲0.8
漲幅
+1.15%
成交量
85張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	69.92	69.70	-0.1	145	-0.04%
2024/05/15	0	0.00	0.3	70.33	70.00	-0.3	150	-0.22%
2024/05/14	0	69.80	0.3	69.73	69.70	-0.3	154	-0.19%
2024/05/13	0.1	68.90	0	0.00	68.70	0.1	157	0.05%
2024/05/10	0.2	69.15	0	0.00	70.00	0.2	160	0.15%
2024/05/09	0.4	68.97	0	0.00	69.00	0.4	168	0.21%
2024/05/08	0.1	70.60	0	0.00	70.10	0.1	169	0.03%
2024/05/03	0.1	71.60	0	0.00	71.30	0.1	173	0.06%
2024/04/01	0	0.00	1	77.10	77.90	-1	187	-0.53%
2024/03/26	5	78.30	0	0.00	77.10	5	198	2.53%
2024/03/25	5	79.30	0	0.00	78.10	5	218	2.28%
2024/03/20	7	80.00	0	0.00	79.00	7	231	3.03%
2024/03/15	1	80.70	0	0.00	81.00	1	228	0.44%
2024/03/11	0	85.90	0	0.00	85.30	0	234	0.00%
2024/03/06	0	86.50	0	0.00	86.50	0	241	0.01%
2024/02/27	0	87.00	0	0.00	86.80	0	258	0.00%
2024/02/26	1	88.30	0	0.00	88.50	1	273	0.37%
2024/02/23	0	87.00	0	0.00	86.90	0	277	0.01%
2024/02/22	0	86.90	0	0.00	86.60	0	282	0.01%
2024/02/20	0	0.00	0	87.30	87.10	0	297	0.00%
2024/02/19	0	0.00	0.1	88.00	88.30	-0.1	301	-0.04%
2024/02/16	0	0.00	1.1	89.20	88.20	-1.1	307	-0.36%
2024/02/15	0	0.00	1.2	91.04	90.70	-1.2	322	-0.38%
2024/02/02	0	89.80	1	90.80	90.00	-1	368	-0.27%
2024/02/01	0	0.00	2	90.40	89.60	-2	500	-0.40%
2024/01/25	0.1	89.00	0	0.00	89.20	0.1	549	0.02%
2024/01/10	1	87.30	1	86.70	88.00	0	701	0.00%
2024/01/09	0	0.00	1	88.60	87.20	-1	711	-0.14%
2024/01/04	1	88.50	0	0.00	88.30	1	771	0.13%
2024/01/03	0	0.00	2	89.40	88.30	-2	792	-0.25%
2023/12/22	0	0.00	2	91.40	90.80	-2	926	-0.22%
2023/12/15	0	86.80	0	0.00	88.00	0	937	0.00%
2023/12/14	0	87.30	0	0.00	86.30	0	954	0.00%
2023/12/13	0	87.70	0	0.00	86.90	0	1,003	0.00%
2023/12/08	1	90.00	1	89.20	89.20	0	1,219	0.00%
2023/12/01	2	89.90	0	0.00	90.00	2	1,254	0.16%
2023/11/29	4	88.23	1	88.10	88.30	3	1,249	0.24%
2023/11/27	0	87.90	0	0.00	86.10	0	1,248	0.00%
2023/11/22	3	88.60	0	0.00	88.50	3	1,230	0.24%
2023/11/17	2	89.20	0	0.00	88.80	2	1,221	0.16%
2023/10/31	0	0.00	1	88.30	87.00	-1	952	-0.11%
2023/10/27	1	85.00	0	0.00	84.80	1	925	0.11%
2023/09/25	0	0.00	0	129.00	128.00	0	611	0.00%
2023/09/22	0	131.00	0	0.00	123.50	0	603	0.00%
2023/08/25	0	0.00	1	87.00	86.60	-1	299	-0.33%
2023/08/21	0	0.00	1	90.00	88.30	-1	331	-0.30%
2023/07/18	0	0.00	3	85.70	85.30	-3	1,363	-0.22%
2023/07/12	0	0.00	1	88.50	89.00	-1	1,433	-0.07%
2023/06/29	1	92.00	0	0.00	92.20	1	1,472	0.07%
2023/06/28	1	92.80	1	93.60	92.00	0	1,476	0.00%
2023/06/21	0	0.00	1	96.90	94.00	-1	1,521	-0.07%
2023/06/20	1	93.60	0	0.00	95.60	1	1,524	0.07%
2023/06/14	0	0.00	1	92.70	92.70	-1	1,546	-0.06%
2023/06/13	1	93.80	0	0.00	93.50	1	1,554	0.06%
2023/06/09	1	93.30	0	0.00	92.90	1	1,572	0.06%
2023/06/08	1	93.40	0	0.00	92.80	1	1,600	0.06%
2023/06/07	1	95.60	0	0.00	95.30	1	1,747	0.06%
2023/06/05	0	0.00	1	98.00	97.10	-1	1,819	-0.05%
2023/06/02	1	98.20	2	98.15	97.00	-1	1,825	-0.05%
2023/06/01	1	98.70	0	0.00	97.80	1	1,834	0.05%
2023/05/19	0	0.00	3	105.50	104.00	-3	1,874	-0.16%
2023/05/16	1	109.00	1	110.50	109.00	0	1,848	0.00%
2023/05/12	2	111.75	2	112.75	111.00	0	1,805	0.00%
2023/05/11	7	116.64	1	110.00	110.00	6	1,774	0.34%
2023/05/09	2	115.00	3	113.67	112.50	-1	1,707	-0.06%
2023/05/08	2	115.00	1	116.50	115.00	1	1,682	0.06%
2023/05/05	4	110.50	3	110.67	110.00	1	1,596	0.06%
2023/05/04	2	107.25	1	106.00	107.00	1	1,490	0.07%
2023/04/28	0	0.00	1	95.30	94.70	-1	1,388	-0.07%
2023/04/20	1	91.80	0	0.00	92.50	1	2,125	0.05%
2023/04/19	0	0.00	1	98.30	94.90	-1	2,124	-0.05%
2023/04/18	1	92.70	1	96.20	92.70	0	2,210	0.00%
2023/04/13	1	91.80	7	92.39	90.50	-6	2,205	-0.27%
2023/03/23	1	90.60	1	89.80	90.30	0	2,100	0.00%
2023/03/22	1	87.60	1	87.20	89.50	0	2,090	0.00%
2023/03/15	1	85.40	1	83.30	82.50	0	2,047	0.00%
2023/03/13	1	85.40	0	0.00	86.50	1	2,032	0.05%
2023/03/10	7	101.07	8	99.48	89.70	-1	2,001	-0.05%
2023/03/09	0	0.00	1	96.10	99.60	-1	1,851	-0.05%
2023/03/08	1	90.60	0	0.00	90.60	1	1,794	0.06%
2023/02/23	1	89.60	0	0.00	89.00	1	1,731	0.06%
2023/02/22	1	90.00	1	90.80	88.20	0	1,726	0.00%
2023/02/20	2	91.60	1	90.70	90.20	1	1,697	0.06%
2023/02/17	1	91.30	1	91.00	89.90	0	1,669	0.00%
2023/02/10	1	90.40	1	89.30	88.70	0	1,563	0.00%
2023/02/02	5	92.96	0	0.00	88.70	5	1,455	0.34%
2023/01/31	0	0.00	1	86.80	83.70	-1	1,297	-0.08%
2023/01/30	0	0.00	1	90.70	88.10	-1	1,257	-0.08%
2023/01/17	2	91.35	1	92.50	91.10	1	1,184	0.08%
2023/01/13	1	86.10	1	83.00	87.00	0	908	0.00%
2023/01/12	2	83.00	1	84.90	84.90	1	817	0.12%
2023/01/11	2	77.40	2	78.25	80.30	0	526	0.00%
2023/01/06	1	77.40	1	78.40	73.00	0	403	0.00%
2022/12/02	0	0.00	1	66.10	66.40	-1	345	-0.29%
2022/11/17	1	69.50	0	0.00	67.90	1	365	0.27%
2022/11/01	1	67.70	1	68.30	68.60	0	398	0.00%
2022/10/14	3	71.90	3	67.50	67.50	0	380	0.00%
2022/09/14	0	0.00	2	92.10	93.20	-2	385	-0.52%
2022/09/13	2	94.15	0	0.00	95.30	2	393	0.51%
2022/08/26	0	0.00	1	87.10	88.40	-1	457	-0.22%
2022/08/25	1	87.60	0	0.00	87.60	1	457	0.22%
2022/07/11	0	0.00	1	82.20	84.00	-1	558	-0.18%
2022/07/05	1	89.70	0	0.00	89.70	1	562	0.18%
2022/06/27	0	0.00	1	108.00	105.00	-1	522	-0.19%
2022/06/24	1	112.00	0	0.00	112.00	1	508	0.20%
2022/06/16	1	123.00	1	121.00	111.00	0	817	0.00%
2022/06/15	1	126.00	1	124.00	122.00	0	817	0.00%
2022/05/31	0	0.00	1	124.00	123.50	-1	948	-0.11%
2022/05/23	1	125.00	0	0.00	125.00	1	1,024	0.10%
2022/05/20	0	0.00	1	128.00	127.00	-1	1,037	-0.10%
2022/03/23	1	152.50	2	151.75	144.00	-1	1,517	-0.07%
2022/03/17	1	126.50	0	0.00	124.00	1	1,365	0.07%
2022/03/11	0	0.00	1	135.00	137.50	-1	1,356	-0.07%
2022/03/09	1	145.50	0	0.00	145.00	1	1,301	0.08%
2022/02/18	0	0.00	0.1	144.00	142.00	-0.1	1,244	-0.01%
2022/02/17	0	0.00	1	135.00	143.00	-1	1,207	-0.08%
2022/02/16	1	142.00	1	139.00	144.00	0	1,158	0.00%
2022/02/15	1	142.00	0	0.00	132.00	1	1,100	0.09%
2022/02/14	1	136.00	1	130.00	130.00	0	1,034	0.00%
2022/01/04	0	0.00	1	109.00	108.00	-1	1,388	-0.07%
2021/12/28	1	109.00	0	0.00	109.00	1	1,402	0.07%
2021/12/17	1	108.50	1	105.50	107.00	0	1,776	0.00%
2021/12/13	2	111.25	3	110.67	113.50	-1	1,925	-0.05%
2021/12/10	3	116.00	4	118.50	103.50	-1	1,902	-0.05%
2021/12/09	1	110.50	1	104.50	112.00	0	1,865	0.00%
2021/12/08	1	101.00	0	0.00	102.00	1	1,890	0.05%
2021/11/24	1	100.50	1	100.00	101.00	0	2,122	0.00%
2021/11/12	1	120.50	0	0.00	119.50	1	2,124	0.05%
2021/11/11	1	136.50	1	132.00	131.00	0	2,111	0.00%
2021/10/27	5	126.20	5	123.90	124.50	0	2,187	0.00%
2021/10/26	0	0.00	1	149.00	126.00	-1	2,110	-0.05%
2021/10/25	1	137.50	0	0.00	139.50	1	1,933	0.05%
2021/10/21	2	117.50	2	120.25	115.50	0	1,837	0.00%
2021/10/15	0	0.00	1	120.50	123.00	-1	1,837	-0.05%
2021/10/05	0	0.00	1	100.00	109.00	-1	1,818	-0.06%
2021/10/01	2	117.25	0	0.00	117.00	2	1,779	0.11%
2021/09/30	1	121.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	0	0.00	1	119.50	120.00	-1	1,732	-0.06%
2021/09/28	1	110.00	2	106.75	109.50	-1	1,699	-0.06%
2021/09/27	2	103.50	1	102.50	107.00	1	1,408	0.07%
2021/09/22	20	83.96	20	79.92	84.90	0	1,101	0.00%
2021/09/13	1	64.70	0	0.00	67.20	1	924	0.11%
2021/09/10	0	0.00	1	61.20	61.40	-1	875	-0.11%
2021/09/09	1	59.00	0	0.00	62.20	1	848	0.12%
2021/09/02	0	0.00	3	56.13	57.00	-3	756	-0.40%
2021/08/31	1	49.70	0	0.00	51.90	1	656	0.15%
2021/08/30	1	47.60	0	0.00	47.25	1	642	0.16%
2021/08/25	1	44.70	0	0.00	44.40	1	607	0.16%
2021/08/05	1	66.40	2	65.65	66.50	-1	347	-0.29%
2021/07/21	1	42.60	0	0.00	42.60	1	155	0.64%
2021/07/20	1	38.45	1	38.70	38.75	0	115	0.00%
2021/06/30	0	0.00	0	30.75	32.30	0	122	-0.01%
2021/05/06	0	0.00	0	33.70	34.90	0	118	0.00%
2021/02/17	0	0.00	0	30.25	31.80	0	100	-0.01%
2020/11/25	0	0.00	1	34.00	33.00	-1	159	-0.63%
2020/10/08	0	0.00	0.9	38.70	39.00	-0.9	950	-0.10%
2020/09/15	0	0.00	1	42.20	42.90	-1	1,024	-0.10%
2020/08/20	0	0.00	1	37.45	37.35	-1	968	-0.10%
2020/08/19	1	39.65	0	0.00	39.55	1	953	0.10%
2020/08/14	1	44.80	0	0.00	43.80	1	928	0.11%
2020/08/06	1	55.40	1	55.00	52.50	0	837	0.00%
2020/08/04	1	51.60	1	51.80	53.80	0	789	0.00%
2020/08/03	1	51.50	1	50.80	50.20	0	730	0.00%
2020/07/31	1	49.45	3	51.07	51.00	-2	715	-0.28%
2020/07/24	4	51.53	2	51.75	53.80	2	583	0.34%
2020/07/22	0	0.00	0	45.30	45.50	0	444	0.00%
2020/07/21	0	0.00	1	42.55	42.90	-1	417	-0.24%
2020/07/17	6	44.40	5	45.63	39.50	1	358	0.28%
2020/07/16	1	41.65	2	41.23	43.55	-1	248	-0.40%
2020/07/15	1	39.55	0	0.00	39.60	1	202	0.49%
2020/07/14	2	39.33	2	38.40	39.15	0	182	0.00%
2020/07/09	1	35.20	0	0.00	34.35	1	150	0.67%
2020/05/04	0	0.00	2	22.73	22.85	-2	40	-4.89%
2020/04/17	2	27.00	0	0.00	27.45	2	36	5.41%
2018/01/26	0	0.00	0	19.10	19.05	0	28	-0.04%
2018/01/11	0	0.00	0	19.90	19.90	0	26	-0.01%