中磊 (5388)-兆豐-新營券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股▲0.28%
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	120.43	0	0.00	118.00	21	5,265	0.40%
2024/05/30	1	121.50	2	120.00	120.00	-1	5,418	-0.02%
2024/05/27	2	122.00	1	123.50	121.50	1	5,525	0.02%
2024/05/24	2	122.50	0	0.00	122.50	2	5,539	0.04%
2024/05/23	0	0.00	7	121.00	120.00	-7	5,521	-0.13%
2024/05/22	0	0.00	3	120.50	123.00	-3	5,610	-0.05%
2024/05/21	7	119.36	0	0.00	120.00	7	5,637	0.12%
2024/05/20	7	119.00	1	118.00	118.00	6	5,529	0.11%
2024/05/15	0	0.00	1	116.00	115.50	-1	5,368	-0.02%
2024/05/14	1	116.00	0	0.00	115.00	1	5,394	0.02%
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/10	1	114.50	0	0.00	114.50	1	5,355	0.02%
2024/05/09	3	116.50	0	0.00	115.00	3	5,348	0.06%
2024/05/08	2	115.50	1	119.50	115.50	1	5,349	0.02%
2024/05/07	1	118.00	0	0.00	118.50	1	5,265	0.02%
2024/04/30	10	125.00	1	126.00	124.00	9	5,216	0.17%
2024/04/19	0	0.00	2	121.00	121.50	-2	5,100	-0.04%
2024/04/18	0	0.00	1	124.00	124.00	-1	5,068	-0.02%
2024/04/17	2	125.75	0	0.00	123.50	2	5,025	0.04%
2024/04/16	3	126.00	0	0.00	125.00	3	4,942	0.06%
2024/04/15	13	132.23	1	131.50	130.50	12	4,918	0.24%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	23	134.63	0	0.00	134.00	23	4,902	0.47%
2024/04/09	2	134.00	0	0.00	134.00	2	4,878	0.04%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/01	1	136.50	1	137.50	137.50	0	4,801	0.00%
2024/03/29	5	135.50	2	135.50	135.50	3	4,769	0.06%
2024/03/28	1	146.00	0	0.00	144.00	1	4,646	0.02%
2024/03/26	4	144.25	2	143.75	145.00	2	4,469	0.04%
2024/03/22	1	150.50	3	149.50	149.00	-2	4,355	-0.05%
2024/03/21	0	0.00	1	146.00	147.00	-1	4,299	-0.02%
2024/03/20	4	146.00	10	148.00	143.50	-6	4,290	-0.14%
2024/03/19	0	0.00	4	142.00	143.00	-4	4,364	-0.09%
2024/03/18	2	137.00	0	0.00	138.00	2	4,498	0.04%
2024/03/15	1	137.50	2	137.00	137.50	-1	4,535	-0.02%
2024/03/14	0	0.00	1	139.00	137.00	-1	4,493	-0.02%
2024/03/13	3	137.66	1	138.50	138.00	2	4,441	0.05%
2024/03/12	0	0.00	0.1	136.00	136.00	-0.1	4,401	0.00%
2024/03/11	8	133.00	1	136.00	132.00	7	4,374	0.16%
2024/03/08	3	138.50	2	136.49	135.50	1	4,320	0.02%
2024/03/06	17	139.97	201	141.63	138.50	-184	4,202	-4.38%	大賣/鉅額交易
2024/03/05	7	141.29	17	144.35	145.50	-10	3,978	-0.25%
2024/03/04	10	139.40	4	140.63	141.50	6	3,796	0.16%
2024/03/01	21	136.14	5	137.50	135.50	16	3,706	0.43%
2024/02/29	2	135.75	0	0.00	135.50	2	3,692	0.05%
2024/02/27	21	135.07	5	135.00	135.50	16	3,654	0.44%
2024/02/26	18	136.31	7	136.50	136.00	11	3,604	0.31%
2024/02/23	9	136.11	104.6	138.73	139.50	-95.6	3,543	-2.70%	大賣/
2024/02/22	4.5	132.90	8	135.19	136.50	-3.5	3,357	-0.10%
2024/02/21	2	128.00	1	128.50	128.00	1	3,206	0.03%
2024/02/20	2	129.50	1	129.00	129.00	1	3,213	0.03%
2024/02/19	4.1	127.28	3	128.17	128.00	1.1	3,201	0.03%
2024/02/16	2	124.50	0	0.00	125.00	2	3,191	0.06%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/05	2	126.00	2	126.50	125.50	0	3,269	0.00%
2024/02/02	0.1	127.50	1	127.00	127.00	-0.9	3,411	-0.03%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	2	129.25	3	130.33	130.00	-1	3,509	-0.03%
2024/01/29	10	128.00	0	0.00	128.50	10	3,467	0.29%
2024/01/25	5	126.50	5	128.00	128.00	0	3,542	0.00%
2024/01/24	12	127.29	6.1	127.92	127.50	5.9	3,542	0.17%
2024/01/23	1	129.00	2	130.25	130.00	-1	3,519	-0.03%
2024/01/22	1	128.50	0	0.00	128.50	1	3,518	0.03%
2024/01/18	10	125.25	10	126.50	126.00	0	3,525	0.00%
2024/01/17	5	126.50	2	128.00	126.50	3	3,523	0.09%
2024/01/16	0	0.00	3	129.17	128.00	-3	3,534	-0.08%
2024/01/15	18	129.42	18.1	130.75	129.50	-0.1	3,532	0.00%
2024/01/12	14.1	128.22	15	128.87	128.00	-1	3,547	-0.03%
2024/01/11	2	127.50	5	127.50	127.00	-3	3,543	-0.08%
2024/01/10	0	0.00	1	125.50	125.50	-1	3,590	-0.03%
2024/01/09	14	124.89	1	126.00	125.50	13	3,616	0.36%
2024/01/04	19.1	131.98	6	133.75	130.50	13.1	3,649	0.36%
2024/01/03	21	133.24	10	135.50	133.00	11	3,677	0.30%
2024/01/02	0	0.00	1.2	136.52	136.00	-1.2	3,667	-0.03%
2023/12/26	0	0.00	5	133.50	133.50	-5	3,733	-0.13%
2023/12/25	26	131.87	10	134.00	131.50	16	3,760	0.43%
2023/12/22	0	0.00	25	135.04	133.00	-25	3,865	-0.65%
2023/12/21	16	131.94	4	133.00	131.00	12	3,822	0.31%
2023/12/20	10	133.00	1	133.50	133.00	9	3,821	0.24%
2023/12/19	45	134.58	3	136.00	133.50	42	3,811	1.10%
2023/12/18	56.1	138.06	33	139.98	136.50	23.1	3,802	0.61%
2023/12/15	45	137.22	40	138.69	137.00	5	3,741	0.13%
2023/12/14	64.1	138.74	108	140.52	141.00	-43.9	3,682	-1.19%	大賣/
2023/12/13	57	136.90	79	134.71	136.50	-22	3,371	-0.65%
2023/12/12	29	128.48	66	129.00	128.50	-37	3,142	-1.18%
2023/12/11	24	124.25	52	126.23	126.00	-28	3,098	-0.90%
2023/12/08	20	124.00	9	123.50	123.50	11	3,094	0.36%
2023/12/07	1	123.00	1	124.50	123.00	0	3,129	0.00%
2023/12/06	25	125.40	0	0.00	125.00	25	3,228	0.77%
2023/12/05	21	125.93	5	127.00	127.00	16	3,230	0.50%
2023/12/04	36	126.60	47	127.82	127.00	-11	3,302	-0.33%
2023/12/01	2	126.25	21.3	125.77	125.50	-19.3	3,433	-0.56%
2023/11/30	1	124.50	0	0.00	124.00	1	3,442	0.03%
2023/11/29	12.3	123.27	15	124.10	124.00	-2.7	3,435	-0.08%
2023/11/28	1	122.50	2	123.00	123.00	-1	3,453	-0.03%
2023/11/24	1	122.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	2	122.25	1.6	121.88	121.50	0.4	3,545	0.01%
2023/11/22	7	122.86	10	123.75	123.00	-3	3,581	-0.08%
2023/11/21	17	123.38	18.4	124.15	123.50	-1.4	3,621	-0.04%
2023/11/20	1	121.50	0	0.00	122.00	1	3,669	0.03%
2023/11/17	7	121.29	0	0.00	121.50	7	3,769	0.19%
2023/11/16	0	0.00	6	123.50	122.50	-6	3,815	-0.16%
2023/11/15	16	121.94	1	122.00	121.00	15	3,881	0.39%
2023/11/14	15	123.07	19	124.39	123.00	-4	3,883	-0.10%
2023/11/13	7	121.00	3	122.50	120.00	4	3,893	0.10%
2023/11/10	8	120.94	71	121.16	121.50	-63	3,887	-1.62%
2023/11/09	43	114.05	13	115.38	113.50	30	3,781	0.79%
2023/11/08	5	119.40	5	120.80	120.00	0	3,751	0.00%
2023/11/07	2	117.50	2	119.00	119.50	0	3,783	0.00%
2023/11/06	0	0.00	4	119.00	118.50	-4	3,833	-0.10%
2023/11/03	3	115.67	3	118.00	118.00	0	3,870	0.00%
2023/11/02	17	116.85	25	117.58	116.50	-8	3,910	-0.20%
2023/11/01	10	112.50	0	0.00	112.50	10	4,043	0.25%
2023/10/31	3	113.50	0	0.00	112.50	3	4,146	0.07%
2023/10/30	0	0.00	2	116.25	115.50	-2	4,467	-0.04%
2023/10/27	14	113.21	0	0.00	112.50	14	4,977	0.28%
2023/10/24	0	0.00	1	117.00	116.50	-1	5,385	-0.02%
2023/10/20	1	114.50	1	114.50	114.50	0	5,447	0.00%
2023/10/19	10	115.00	0	0.00	115.50	10	5,476	0.18%
2023/10/18	11	116.05	0	0.00	115.50	11	5,527	0.20%
2023/10/17	10	119.50	0	0.00	118.50	10	5,537	0.18%
2023/10/13	0	0.00	1	122.00	121.50	-1	5,699	-0.02%
2023/10/12	1	118.50	0	0.00	119.00	1	5,766	0.02%
2023/10/11	3	117.67	0	0.00	117.00	3	5,809	0.05%
2023/10/04	2	119.75	2	120.50	121.50	0	6,148	0.00%
2023/10/03	6	121.83	3	122.00	120.50	3	6,252	0.05%
2023/10/02	5	123.00	10	123.00	123.50	-5	6,502	-0.08%
2023/09/28	12	121.54	1	124.00	123.00	11	6,793	0.16%
2023/09/27	6	121.58	0	0.00	123.00	6	6,869	0.09%
2023/09/26	32	127.81	0	0.00	126.50	32	6,952	0.46%
2023/09/22	0	0.00	10	126.50	128.50	-10	7,519	-0.13%
2023/09/21	14	124.93	2	125.50	125.50	12	7,988	0.15%
2023/09/20	13	130.54	11	132.27	129.00	2	8,283	0.02%
2023/09/19	10	131.15	32.1	132.19	132.00	-22.1	8,272	-0.27%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/15	133	130.06	41	131.71	129.50	92	8,227	1.12%	大買/
2023/09/14	0	0.00	35	130.69	131.50	-35	8,259	-0.42%
2023/09/13	12	126.58	1	126.50	128.00	11	8,254	0.13%
2023/09/12	25	125.70	1	127.50	127.50	24	8,282	0.29%
2023/09/11	32	128.44	25	129.10	126.50	7	8,262	0.08%
2023/09/08	17	126.76	0	0.00	127.00	17	8,152	0.21%
2023/09/07	44	125.57	17	126.74	126.00	27	8,141	0.33%
2023/09/06	13	126.81	97	124.75	125.50	-84	8,068	-1.04%
2023/09/05	1	122.50	23.1	121.72	122.50	-22.1	7,903	-0.28%
2023/09/04	20	117.00	22	118.84	118.00	-2	7,875	-0.03%
2023/09/01	84	119.29	0	0.00	117.50	84	7,921	1.06%
2023/08/31	0	0.00	1	122.50	121.50	-1	7,935	-0.01%
2023/08/30	51	120.76	20	121.50	120.00	31	7,966	0.39%
2023/08/29	20	119.50	0	0.00	120.50	20	7,982	0.25%
2023/08/25	0	0.00	3	119.00	118.50	-3	8,125	-0.04%
2023/08/24	9	120.44	7	120.64	119.00	2	8,105	0.02%
2023/08/23	1	120.00	52	120.31	120.00	-51	8,112	-0.63%
2023/08/22	1	118.00	1	118.50	118.00	0	8,066	0.00%
2023/08/21	50	118.00	17.2	117.82	117.00	32.8	7,998	0.41%
2023/08/18	7	113.50	0	0.00	113.00	7	7,910	0.09%
2023/08/17	3	114.00	20.1	116.49	116.00	-17.1	7,921	-0.22%
2023/08/16	0.2	112.77	0	0.00	113.00	0.2	7,860	0.00%
2023/08/15	0	0.00	0.5	113.86	114.00	-0.5	7,846	-0.01%
2023/08/14	2.3	108.37	4	109.25	110.50	-1.7	7,876	-0.02%
2023/08/11	0	0.00	1	112.50	112.00	-1	7,835	-0.01%
2023/08/10	1	111.50	0	0.00	111.00	1	7,810	0.01%
2023/08/09	3	116.00	1.2	114.13	114.00	1.8	7,740	0.02%
2023/08/08	11	113.77	0	0.00	112.00	11	7,740	0.14%
2023/08/07	4	114.00	82	112.88	115.50	-78	7,700	-1.01%
2023/08/04	8	117.88	0	0.00	118.00	8	7,523	0.11%
2023/08/02	3	119.00	17	121.35	117.00	-14	7,407	-0.19%
2023/08/01	24	123.19	15	123.30	116.00	9	7,110	0.13%
2023/07/31	5	120.80	6	121.67	122.00	-1	6,588	-0.02%
2023/07/28	2	109.75	1	110.50	111.00	1	6,283	0.02%
2023/07/25	5	109.20	5	108.50	107.50	0	6,191	0.00%
2023/07/24	14	109.39	0	0.00	110.50	14	6,145	0.23%
2023/07/20	1	109.50	2	109.50	109.50	-1	6,082	-0.02%
2023/07/19	2.3	111.72	1	112.50	111.00	1.3	6,028	0.02%
2023/07/18	21	113.88	1	114.50	114.50	20	5,972	0.33%
2023/07/17	33	116.00	2	114.75	115.00	31	5,911	0.52%
2023/07/14	15	115.30	2	117.00	117.00	13	5,830	0.22%
2023/07/13	1	119.50	4.1	118.75	116.00	-3.1	5,767	-0.05%
2023/07/12	5	115.50	1	116.00	116.00	4	5,548	0.07%
2023/07/11	6	116.00	1	117.00	117.00	5	5,505	0.09%
2023/07/10	4.1	112.40	0	0.00	113.00	4.1	5,547	0.07%
2023/07/07	14	114.36	3	114.50	114.00	11	5,483	0.20%
2023/07/06	5	117.70	4	117.75	119.50	1	5,280	0.02%
2023/07/05	11	114.41	2.1	115.05	113.50	8.9	5,019	0.18%
2023/07/04	5	113.10	0	0.00	115.00	5	4,973	0.10%
2023/07/03	2	111.25	3	111.50	114.00	-1	4,827	-0.02%
2023/06/30	6.2	104.82	2	104.50	105.00	4.2	4,488	0.09%
2023/06/29	5.1	106.00	8	108.38	106.50	-3	4,411	-0.07%
2023/06/28	2	101.75	9.1	103.05	99.60	-7.1	3,984	-0.18%
2023/06/27	0.1	95.60	0	0.00	96.50	0.1	3,650	0.00%
2023/06/26	6	97.00	0.4	97.35	97.00	5.6	3,648	0.15%
2023/06/21	0.1	95.70	0	0.00	95.90	0.1	3,633	0.00%
2023/06/20	0.2	96.70	0	0.00	95.70	0.2	3,649	0.01%
2023/06/19	0	0.00	0.2	98.10	98.50	-0.2	3,581	-0.01%
2023/06/15	1	96.70	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	0.00	2	96.00	96.70	-2	3,493	-0.06%
2023/06/07	3	94.60	4	95.23	94.80	-1	3,905	-0.03%
2023/06/06	1	95.90	1	96.30	96.30	0	3,923	0.00%
2023/06/05	3	98.67	2	98.90	98.40	1	3,934	0.03%
2023/06/01	3	96.93	0.1	96.40	95.70	2.9	4,024	0.07%
2023/05/31	16	94.08	11.1	94.26	95.50	4.9	3,959	0.12%
2023/05/30	2	92.50	1	93.80	92.40	1	3,811	0.03%
2023/05/29	40	92.05	6	92.68	93.30	34	3,830	0.89%
2023/05/26	5	89.90	2	90.35	90.60	3	3,801	0.08%
2023/05/24	5	89.30	0	0.00	89.20	5	3,790	0.13%
2023/05/23	4	89.45	0	0.00	88.50	4	3,806	0.11%
2023/05/22	10	89.00	2	89.30	89.70	8	3,783	0.21%
2023/05/19	1	88.00	10	88.50	88.50	-9	3,778	-0.24%
2023/05/18	10	87.00	1	87.20	87.90	9	3,834	0.23%
2023/05/17	3	86.00	0	0.00	86.80	3	3,779	0.08%
2023/05/16	11	86.25	4	86.50	86.70	7	3,748	0.19%
2023/05/15	0	0.00	20	84.40	84.80	-20	3,738	-0.53%
2023/05/12	24	85.33	0	0.00	84.40	24	3,769	0.64%
2023/05/11	3	85.43	4	85.40	84.90	-1	3,728	-0.03%
2023/05/10	0	0.00	21	88.15	87.50	-21	3,719	-0.56%
2023/05/09	2	87.40	2	87.55	87.60	0	3,745	0.00%
2023/05/08	21	87.90	5	88.50	88.40	16	3,740	0.43%
2023/05/05	1	85.00	3	85.37	84.80	-2	3,728	-0.05%
2023/05/04	1	84.50	1	85.00	85.30	0	3,803	0.00%
2023/05/02	2	82.90	0	0.00	82.90	2	3,857	0.05%
2023/04/27	2	80.80	0	0.00	81.20	2	3,854	0.05%
2023/04/26	5	80.40	0	0.00	81.10	5	3,841	0.13%
2023/04/25	1	80.20	0	0.00	80.30	1	3,838	0.03%
2023/04/24	2	82.20	0	0.00	82.70	2	3,812	0.05%
2023/04/21	3	83.87	1	83.60	82.70	2	3,827	0.05%
2023/04/18	4	87.90	1	87.90	88.00	3	3,828	0.08%
2023/04/17	1	88.50	1	88.40	88.30	0	3,811	0.00%
2023/04/14	0	0.00	2	88.25	88.60	-2	3,822	-0.05%
2023/04/13	1	87.90	1	88.80	87.70	0	3,788	0.00%
2023/04/11	1	93.50	0	0.00	94.60	1	3,562	0.03%
2023/04/10	1	93.60	2	92.30	93.60	-1	3,490	-0.03%
2023/04/07	3	94.63	0	0.00	93.50	3	3,441	0.09%
2023/04/06	0	0.00	3	95.53	96.60	-3	3,367	-0.09%
2023/03/31	0	0.00	1	94.70	94.80	-1	3,315	-0.03%
2023/03/30	7	95.74	7	95.37	95.10	0	3,279	0.00%
2023/03/29	2	92.95	3	93.30	92.80	-1	3,145	-0.03%
2023/03/24	0	0.00	1	91.40	91.20	-1	3,156	-0.03%
2023/03/22	0	0.00	1	91.10	90.70	-1	3,260	-0.03%
2023/03/21	0	0.00	2	90.35	90.80	-2	3,276	-0.06%
2023/03/17	2	89.50	2	89.95	89.70	0	3,292	0.00%
2023/03/16	6	89.10	5	89.38	88.10	1	3,291	0.03%
2023/03/15	2	91.05	3	91.37	91.00	-1	3,298	-0.03%
2023/03/14	1	90.20	1	91.30	91.50	0	3,266	0.00%
2023/03/13	4	89.60	4	89.88	91.00	0	3,256	0.00%
2023/03/10	8	90.59	7	90.06	89.10	1	3,186	0.03%
2023/03/09	4	90.40	4	90.70	91.10	0	3,171	0.00%
2023/03/08	0	0.00	1	90.90	91.30	-1	3,213	-0.03%
2023/03/07	0	0.00	1.1	89.81	89.60	-1.1	3,307	-0.03%
2023/03/06	0	0.00	5	87.48	87.20	-5	3,216	-0.16%
2023/03/02	0	0.00	1	85.50	85.80	-1	3,478	-0.03%
2023/03/01	0	0.00	1	85.50	85.60	-1	3,540	-0.03%
2023/02/24	1	84.50	0	85.80	84.30	1	3,577	0.03%
2023/02/23	0	84.30	0	0.00	84.80	0	3,636	0.00%
2023/02/22	1	83.10	2	84.10	84.40	-1	3,897	-0.03%
2023/02/17	0	0.00	0.1	84.60	84.70	-0.1	4,171	0.00%
2023/02/16	0	0.00	14.1	83.52	84.90	-14.1	4,171	-0.34%
2023/02/15	0	0.00	12	82.28	82.30	-12	4,188	-0.29%
2023/02/10	1	80.50	1	80.40	80.50	0	4,281	0.00%
2023/02/08	2	82.65	0.3	83.30	82.50	1.7	4,282	0.04%
2023/02/07	0.3	82.85	0.1	83.35	83.30	0.1	4,269	0.00%
2023/02/06	0	82.50	0.1	82.52	82.50	0	4,254	0.00%
2023/02/03	0.1	82.92	1	83.50	82.70	-0.9	4,261	-0.02%
2023/02/02	11	81.68	9	82.42	83.00	2	4,238	0.05%
2023/02/01	6	81.53	4	81.90	81.90	2	4,184	0.05%
2023/01/31	2	79.90	1	80.50	80.30	1	4,144	0.02%
2023/01/30	10	80.30	0	0.00	79.90	10	4,147	0.24%
2023/01/17	0	0.00	2	79.00	79.00	-2	4,160	-0.05%
2023/01/12	0	0.00	1	79.70	79.50	-1	4,296	-0.02%
2023/01/11	1	79.80	6	79.85	79.30	-5	4,356	-0.11%
2023/01/10	1	78.60	0	0.00	78.60	1	4,393	0.02%
2023/01/09	0.2	79.80	1	81.00	79.80	-0.8	4,419	-0.02%
2023/01/05	1	76.90	0	0.00	76.90	1	4,423	0.02%
2022/12/20	4	78.68	0	0.00	76.00	4	5,242	0.08%
2022/12/16	1	81.10	1	81.50	81.20	0	5,240	0.00%
2022/12/15	0	0.00	1	84.00	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	2	81.85	82.20	-2	5,163	-0.04%
2022/12/13	3	80.27	0	0.00	79.40	3	5,129	0.06%
2022/12/09	0	0.00	1	82.10	80.90	-1	5,185	-0.02%
2022/12/08	0	0.00	1	82.20	81.70	-1	5,228	-0.02%
2022/12/07	8	81.31	2	82.50	80.40	6	5,247	0.11%
2022/12/06	5	84.98	3	85.70	83.20	2	5,271	0.04%
2022/12/05	5	84.96	31	84.85	84.90	-26	5,258	-0.49%
2022/12/02	2	84.20	27	84.58	83.90	-25	5,234	-0.48%
2022/12/01	54	84.01	10	84.50	83.90	44	5,260	0.84%
2022/11/30	5	85.00	5	83.50	83.50	0	5,230	0.00%
2022/11/29	5	84.40	13.1	83.45	84.10	-8.1	5,229	-0.15%
2022/11/28	1	81.80	0	0.00	81.60	1	5,157	0.02%
2022/11/25	7	82.96	1	83.90	82.70	6	5,168	0.12%
2022/11/24	3	80.10	4.1	80.78	81.10	-1.1	4,974	-0.02%
2022/11/23	0	0.00	3	80.37	79.80	-3	4,998	-0.06%
2022/11/22	2	80.40	2	80.20	80.40	0	5,052	0.00%
2022/11/21	12	79.81	1	81.00	79.10	11	5,104	0.22%
2022/11/18	47	81.62	46	80.33	80.40	1	5,068	0.02%
2022/11/17	5	79.68	4	79.80	78.30	1	4,928	0.02%
2022/11/16	1	77.20	0	0.00	76.80	1	4,910	0.02%
2022/11/14	0	0.00	17	77.42	77.40	-17	5,111	-0.33%
2022/11/11	8	78.31	0	0.00	77.00	8	5,187	0.15%
2022/11/09	2	77.90	23	78.40	78.60	-21	5,299	-0.40%
2022/11/08	22	78.97	1	79.10	77.20	21	5,540	0.38%
2022/11/02	1	76.50	27	77.11	76.50	-26	6,631	-0.39%
2022/11/01	26	76.06	0	0.00	76.40	26	7,150	0.36%
2022/10/31	0	0.00	25	75.34	75.60	-25	7,262	-0.34%
2022/10/28	15.1	74.96	0	0.00	73.90	15.1	7,343	0.21%
2022/10/27	16	75.26	25	75.20	75.60	-9	7,346	-0.12%
2022/10/26	20	74.30	0	0.00	74.00	20	7,400	0.27%
2022/10/25	1	75.60	0	0.00	75.20	1	7,478	0.01%
2022/10/21	2	77.05	0	0.00	75.20	2	7,615	0.03%
2022/10/20	1	79.00	0	0.00	78.70	1	7,592	0.01%
2022/10/19	0	81.60	1	82.30	80.20	-1	7,595	-0.01%
2022/10/18	2	83.05	1	82.30	82.90	1	7,586	0.01%
2022/10/14	0	0.00	1	81.80	81.80	-1	7,601	-0.01%
2022/10/12	1	83.60	0	0.00	82.40	1	7,812	0.01%
2022/10/07	1	86.30	0	0.00	86.10	1	8,067	0.01%
2022/10/06	0	0.00	1	86.10	85.90	-1	8,315	-0.01%
2022/10/04	2	83.85	1	84.20	84.50	1	8,540	0.01%
2022/09/30	1	76.60	1	78.70	78.80	0	8,946	0.00%
2022/09/29	0	0.00	1	79.90	78.70	-1	8,984	-0.01%
2022/09/28	1	79.00	0	0.00	78.70	1	8,948	0.01%
2022/09/27	2	83.20	0	0.00	83.90	2	8,872	0.02%
2022/09/26	2	84.80	0	0.00	84.30	2	8,862	0.02%
2022/09/22	1	89.90	0	0.00	90.40	1	8,853	0.01%
2022/09/21	4	91.95	0	0.00	89.50	4	8,866	0.05%
2022/09/20	1	91.80	1	91.30	91.30	0	8,865	0.00%
2022/09/19	3.2	90.00	0	0.00	89.80	3.2	8,966	0.04%
2022/09/16	11.1	92.60	1	91.60	91.00	10.1	9,048	0.11%
2022/09/15	2.3	92.98	12	92.24	91.10	-9.7	9,083	-0.11%
2022/09/14	36.1	92.93	1	93.00	93.00	35.1	9,181	0.38%
2022/09/13	1.1	95.15	0	0.00	94.30	1.1	9,219	0.01%
2022/09/12	1	96.90	11.2	98.02	97.00	-10.2	9,138	-0.11%
2022/09/08	0	0.00	3	94.93	94.10	-3	9,151	-0.03%
2022/09/06	3.1	94.15	0	0.00	94.30	3.1	9,197	0.03%
2022/09/05	2	97.75	12	97.75	96.70	-10	9,117	-0.11%
2022/09/02	1	97.60	1	97.90	97.50	0	9,017	0.00%
2022/09/01	0.1	95.50	1	95.20	95.50	-0.9	8,941	-0.01%
2022/08/31	3	97.47	7	97.21	97.30	-4	8,915	-0.04%
2022/08/30	1	97.60	4	96.08	97.00	-3	8,901	-0.03%
2022/08/29	6.4	93.09	1	92.60	93.20	5.4	8,830	0.06%
2022/08/26	3	98.13	5	98.02	97.30	-2	8,717	-0.02%
2022/08/25	1	97.50	5	97.34	97.60	-4	8,594	-0.05%
2022/08/24	8.2	96.20	7	95.91	96.00	1.2	8,542	0.01%
2022/08/23	4	96.95	4	96.63	97.40	0	8,437	0.00%
2022/08/22	1.1	95.58	0	0.00	95.00	1.1	8,272	0.01%
2022/08/19	8.1	98.47	1	98.50	98.40	7.1	8,172	0.09%
2022/08/18	3	97.40	0	0.00	98.50	3	8,029	0.04%
2022/08/17	2	97.35	1	99.10	97.40	1	7,930	0.01%
2022/08/16	3	98.87	1	98.80	99.00	2	7,872	0.03%
2022/08/15	3.3	98.90	3	99.83	99.00	0.3	7,812	0.00%
2022/08/12	1	104.50	1	106.50	102.50	0	7,569	0.00%
2022/08/11	1	107.00	1	102.00	104.50	0	7,378	0.00%
2022/08/10	3	104.17	4	104.25	103.50	-1	7,075	-0.01%
2022/08/09	4	105.38	3	103.00	105.50	1	6,933	0.01%
2022/08/08	0	0.00	18.5	98.05	101.00	-18.5	6,612	-0.28%
2022/08/05	5	91.20	3	91.20	92.00	2	6,108	0.03%
2022/08/04	0	0.00	5	88.66	89.70	-5	6,026	-0.08%
2022/08/03	1	86.20	1	87.20	86.30	0	5,972	0.00%
2022/08/02	5	87.06	1	85.90	86.80	4	6,013	0.07%
2022/08/01	19	91.39	15	90.44	89.50	4	6,004	0.07%
2022/07/29	10	89.50	24	89.15	90.40	-14	5,973	-0.23%
2022/07/28	0	0.00	5.1	88.74	88.00	-5.1	6,009	-0.08%
2022/07/27	1	87.00	0	0.00	87.00	1	5,970	0.02%
2022/07/26	2	85.50	2	86.00	86.00	0	5,991	0.00%
2022/07/25	1	85.20	0	0.00	86.40	1	6,077	0.02%
2022/07/22	3.1	85.55	1	85.40	85.50	2.1	6,196	0.03%
2022/07/21	1	87.50	0	0.00	88.00	1	6,380	0.02%
2022/07/20	0	0.00	5	87.22	87.70	-5	6,531	-0.08%
2022/07/19	5	87.86	2	87.80	87.80	3	6,383	0.05%
2022/07/18	16	88.59	10	88.00	88.50	6	6,420	0.09%
2022/07/15	50	88.29	50	90.12	88.20	0	6,451	0.00%
2022/07/14	4	86.13	16	87.03	90.50	-12	6,197	-0.19%
2022/07/13	5	82.58	6	83.97	82.30	-1	5,844	-0.02%
2022/07/12	2	83.10	1	83.90	84.00	1	5,685	0.02%
2022/07/11	17	86.36	20	86.66	85.60	-3	5,535	-0.05%
2022/07/08	6	85.25	16	85.34	86.90	-10	5,213	-0.19%
2022/07/07	4	81.83	2	80.90	82.10	2	4,951	0.04%
2022/07/05	1	75.70	4	77.00	76.10	-3	4,897	-0.06%
2022/07/04	4	75.40	0	0.00	75.00	4	4,909	0.08%
2022/07/01	2	78.90	17	79.62	75.90	-15	4,966	-0.30%
2022/06/30	0.5	80.60	0	0.00	81.10	0.5	4,985	0.01%
2022/06/29	1	82.50	0	0.00	82.60	1	5,025	0.02%
2022/06/27	7	82.01	3	83.40	83.80	4	5,104	0.08%
2022/06/24	7	83.03	9	83.18	83.60	-2	5,033	-0.04%
2022/06/23	4	80.30	2	81.60	81.10	2	4,909	0.04%
2022/06/22	4	81.68	22	82.04	81.20	-18	4,888	-0.37%
2022/06/21	1	80.70	12	79.95	81.20	-11	4,782	-0.23%
2022/06/20	7	75.94	0	0.00	75.50	7	4,722	0.15%
2022/06/17	3	76.43	0	0.00	76.80	3	4,741	0.06%
2022/06/16	10	81.35	9	81.63	79.60	1	4,693	0.02%
2022/06/15	2	79.50	2	79.90	79.60	0	4,602	0.00%
2022/06/14	0	0.00	1	78.20	79.10	-1	4,639	-0.02%
2022/06/13	7	77.87	0	0.00	77.30	7	4,700	0.15%
2022/06/10	1	79.40	1.1	80.11	80.20	-0.1	4,773	0.00%
2022/06/09	0	0.00	1	79.60	79.80	-1	4,911	-0.02%
2022/06/08	3	78.97	0	0.00	79.00	3	4,985	0.06%
2022/06/07	2	80.55	0	0.00	80.30	2	4,971	0.04%
2022/06/06	1	80.80	2	81.40	80.30	-1	4,929	-0.02%
2022/06/01	0	0.00	2.1	80.60	80.50	-2.1	4,928	-0.04%
2022/05/31	1	79.40	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	80.20	80.60	-1	4,863	-0.02%
2022/05/25	0	0.00	1	79.10	79.00	-1	4,742	-0.02%
2022/05/24	0	0.00	2	80.20	79.10	-2	4,743	-0.04%
2022/05/23	1	80.40	1	80.40	79.60	0	4,673	0.00%
2022/05/20	1	77.40	1	77.40	77.10	0	4,599	0.00%
2022/05/19	1	77.60	0	0.00	77.60	1	4,562	0.02%
2022/05/16	4	78.00	3	77.80	77.40	1	4,485	0.02%
2022/05/13	2	74.90	2	75.90	74.90	0	4,417	0.00%
2022/05/12	0	0.00	1	73.20	72.00	-1	4,409	-0.02%
2022/05/11	2	73.60	0	0.00	73.50	2	4,412	0.05%
2022/05/09	0	0.00	1	74.80	74.20	-1	4,448	-0.02%
2022/05/06	2	76.20	2	76.60	76.20	0	4,492	0.00%
2022/05/05	1	79.30	1	79.80	79.00	0	4,596	0.00%
2022/05/04	1	81.30	0	0.00	82.30	1	4,626	0.02%
2022/04/29	3	84.80	3	83.33	83.40	0	4,705	0.00%
2022/04/28	2	85.30	3	84.57	83.60	-1	4,617	-0.02%
2022/04/27	1	88.30	4	85.25	87.40	-3	4,487	-0.07%
2022/04/26	6	85.87	7	85.21	86.70	-1	4,372	-0.02%
2022/04/25	11	81.05	10	81.77	81.50	1	4,279	0.02%
2022/04/21	0	0.00	2	84.75	85.60	-2	4,281	-0.05%
2022/04/13	1	78.20	1	77.20	77.50	0	4,282	0.00%
2022/04/12	0	0.00	1	77.50	77.90	-1	4,318	-0.02%
2022/04/11	1	79.90	0	0.00	77.50	1	4,378	0.02%
2022/04/08	0	0.00	6	77.63	78.20	-6	4,523	-0.13%
2022/04/07	4	77.75	5	76.30	75.20	-1	4,871	-0.02%
2022/04/06	0	0.00	2	80.45	81.00	-2	4,809	-0.04%
2022/04/01	6	81.13	11	81.15	81.10	-5	4,744	-0.11%
2022/03/31	3	79.67	5	79.52	79.10	-2	4,662	-0.04%
2022/03/30	5	79.36	3	80.57	80.40	2	4,650	0.04%
2022/03/29	3	79.50	3	78.50	78.40	0	4,548	0.00%
2022/03/28	0	0.00	1	78.50	78.80	-1	4,492	-0.02%
2022/03/25	1	79.10	0	0.00	79.30	1	4,463	0.02%
2022/03/24	8	78.63	6	77.90	77.90	2	4,421	0.05%
2022/03/23	3	78.10	4	77.65	77.80	-1	4,355	-0.02%
2022/03/22	4	75.80	3	76.40	77.90	1	4,336	0.02%
2022/03/21	8	76.88	8	76.50	76.30	0	4,320	0.00%
2022/03/18	6	76.15	6	76.10	76.10	0	4,273	0.00%
2022/03/17	8	77.70	7	76.20	76.20	1	4,236	0.02%
2022/03/16	6	76.52	5	76.10	76.10	1	4,169	0.02%
2022/03/15	0	0.00	2	78.50	78.80	-2	4,087	-0.05%
2022/03/14	0	0.00	3	79.20	79.30	-3	3,988	-0.08%
2022/03/11	2	76.55	2	76.35	75.90	0	3,855	0.00%
2022/03/10	0	0.00	50	72.84	74.40	-50	3,735	-1.34%
2022/03/07	10	71.70	0	0.00	71.20	10	3,658	0.27%
2022/03/03	1	73.90	0	0.00	74.50	1	3,636	0.03%
2022/03/01	0	0.00	11	74.43	74.50	-11	3,623	-0.30%
2022/02/25	10	72.70	0	0.00	72.30	10	3,617	0.28%
2022/02/24	0	0.00	1	72.10	72.00	-1	3,634	-0.03%
2022/02/23	1	73.40	1	73.90	73.70	0	3,635	0.00%
2022/02/21	1	74.00	0	0.00	74.00	1	3,617	0.03%
2022/02/18	0	0.00	1	73.60	74.40	-1	3,634	-0.03%
2022/02/17	6	73.97	0	0.00	73.90	6	3,671	0.16%
2022/02/16	5	74.30	0	0.00	75.00	5	3,630	0.14%
2022/02/11	4	75.73	3	75.60	75.50	1	3,524	0.03%
2022/02/10	1	77.20	1	76.50	76.50	0	3,469	0.00%
2022/02/08	0	0.00	6	78.55	78.80	-6	3,354	-0.18%
2022/02/07	1	77.40	1	76.40	77.50	0	3,256	0.00%
2022/01/26	1.2	76.00	9	76.56	77.00	-7.8	3,058	-0.26%
2022/01/25	18	75.03	3	75.77	74.30	15	2,862	0.52%
2022/01/24	15	75.31	0	0.00	75.90	15	2,748	0.55%
2022/01/20	0	0.00	19	75.08	75.70	-19	2,605	-0.73%
2022/01/19	20	75.20	23	75.33	75.50	-3	2,556	-0.12%
2022/01/18	15	74.51	3	74.87	74.80	12	2,407	0.50%
2022/01/17	0	0.00	6	71.88	73.50	-6	2,271	-0.26%
2022/01/14	4	70.43	0	0.00	70.00	4	2,128	0.19%
2022/01/13	0	0.00	15	69.00	69.10	-15	2,076	-0.72%
2022/01/12	10	69.80	0	0.00	68.50	10	2,068	0.48%
2022/01/11	10	68.90	0	0.00	67.80	10	2,037	0.49%
2022/01/10	10	71.85	0	0.00	70.20	10	1,990	0.50%
2022/01/07	0	0.00	6	71.18	71.00	-6	1,928	-0.31%
2022/01/06	4	67.93	3	67.47	67.40	1	1,787	0.06%
2022/01/05	0	0.00	3	69.60	69.30	-3	1,732	-0.17%
2022/01/04	6	70.65	0	0.00	70.30	6	1,674	0.36%
2022/01/03	2	74.50	1	73.00	72.60	1	1,580	0.06%
2021/12/30	6	74.88	13	74.27	75.70	-7	1,373	-0.51%
2021/12/24	3	68.90	0	0.00	68.40	3	952	0.31%
2021/12/23	1	69.10	1	70.20	69.70	0	931	0.00%
2021/12/17	2	68.70	0	0.00	68.00	2	870	0.23%
2021/12/15	0	0.00	3	70.17	69.20	-3	846	-0.35%
2021/12/14	0.1	68.80	0	0.00	68.50	0.1	806	0.01%
2021/12/13	0.4	69.90	3	69.40	69.90	-2.6	808	-0.32%
2021/12/10	0	0.00	1	69.20	69.00	-1	798	-0.13%
2021/12/08	0	0.00	1	68.50	68.70	-1	786	-0.13%
2021/12/07	3	67.80	0	0.00	68.30	3	774	0.39%
2021/12/02	1	66.40	5	66.30	66.40	-4	762	-0.52%
2021/12/01	0.5	65.90	0	0.00	66.50	0.5	759	0.07%
2021/11/25	4	67.50	0	0.00	67.20	4	734	0.54%
2021/11/24	1	67.40	0	0.00	67.20	1	730	0.14%
2021/11/23	1	67.80	0	0.00	67.20	1	718	0.14%
2021/11/17	0	0.00	1	68.40	69.00	-1	679	-0.15%
2021/11/16	0	0.00	5	69.00	69.20	-5	660	-0.76%
2021/11/09	0	0.00	2	66.40	66.60	-2	617	-0.32%
2021/11/08	2	68.20	31	67.81	67.50	-29	616	-4.70%
2021/11/05	31	67.97	0	0.00	67.00	31	599	5.17%
2021/11/04	1	65.70	2	66.20	66.70	-1	570	-0.18%
2021/11/01	0	0.00	50	64.72	65.20	-50	547	-9.13%
2021/10/29	7	63.91	0	0.00	63.70	7	540	1.30%
2021/10/28	15	64.63	1	64.50	64.30	14	539	2.60%
2021/10/27	50	64.34	20	64.38	64.70	30	539	5.56%
2021/10/13	0	0.00	2	60.50	60.80	-2	556	-0.36%
2021/10/06	1	60.80	0	0.00	60.10	1	631	0.16%
2021/10/04	0	0.00	3	61.17	60.80	-3	636	-0.47%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/07	0	0.00	1	66.00	65.50	-1	741	-0.13%
2021/08/26	1	66.00	0	0.00	66.00	1	797	0.13%
2021/08/18	2	61.20	3	62.77	63.60	-1	783	-0.13%
2021/08/16	1	60.70	0	0.00	61.20	1	807	0.12%
2021/08/13	0	0.00	5	61.60	61.10	-5	862	-0.58%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/08/05	1	65.50	0	0.00	65.60	1	923	0.11%
2021/07/27	0	0.00	1	67.90	67.30	-1	1,063	-0.09%
2021/07/16	1	67.10	0	0.00	67.60	1	1,163	0.09%
2021/07/15	1	69.60	0	0.00	69.20	1	1,167	0.09%
2021/07/14	0	0.00	1	69.80	70.00	-1	1,162	-0.09%
2021/07/13	1	68.70	0	0.00	69.10	1	1,163	0.09%
2021/06/28	1	69.00	0	0.00	68.40	1	1,577	0.06%
2021/05/27	0	0.00	2	65.30	65.20	-2	2,131	-0.09%
2021/05/24	3	64.77	0	0.00	64.30	3	2,149	0.14%
2021/05/21	0	0.00	1	66.40	66.20	-1	2,132	-0.05%
2021/05/20	0	0.00	2	63.10	62.00	-2	2,082	-0.10%
2021/05/18	2	61.60	0	0.00	63.50	2	2,103	0.10%
2021/05/17	1	61.30	0	0.00	59.80	1	2,104	0.05%
2021/05/12	0	0.00	1	63.30	63.30	-1	2,041	-0.05%
2021/05/05	0	0.00	2	70.15	69.80	-2	1,978	-0.10%
2021/05/03	0	0.00	1	72.70	71.80	-1	1,944	-0.05%
2021/04/29	0	0.00	1	74.40	74.10	-1	1,946	-0.05%
2021/04/27	1	73.50	0	0.00	74.30	1	1,960	0.05%
2021/04/23	0	0.00	5	73.40	73.30	-5	1,969	-0.25%
2021/04/22	0	0.00	10	73.71	73.30	-10	1,981	-0.50%
2021/04/21	1	75.10	10	75.20	75.10	-9	1,962	-0.46%
2021/04/20	0	0.00	10	75.35	75.50	-10	1,976	-0.51%
2021/04/15	1	75.30	0	0.00	75.50	1	1,993	0.05%
2021/04/13	11	77.29	1	76.40	75.80	10	1,997	0.50%
2021/04/12	1	76.80	1	76.70	76.50	0	1,975	0.00%
2021/04/09	21	77.12	0	0.00	76.70	21	1,937	1.08%
2021/04/08	5	77.10	1	77.20	76.50	4	1,897	0.21%
2021/04/06	2	75.90	2	75.75	75.70	0	1,799	0.00%
2021/04/01	0	0.00	1	75.00	75.40	-1	1,745	-0.06%
2021/03/31	4	74.00	1	73.90	74.10	3	1,672	0.18%
2021/03/30	1	73.20	0	0.00	73.50	1	1,610	0.06%
2021/03/24	5	73.10	1	72.90	73.10	4	1,482	0.27%
2021/03/23	2	73.25	2	72.90	72.90	0	1,470	0.00%
2021/03/19	1	73.70	0	0.00	73.70	1	1,428	0.07%
2021/03/18	2	74.25	2	73.40	74.40	0	1,378	0.00%
2021/03/12	1	71.80	0	0.00	71.50	1	1,402	0.07%
2021/03/10	2	71.40	0	0.00	71.00	2	1,391	0.14%
2021/03/04	1	70.60	1	71.30	70.70	0	1,371	0.00%
2021/02/23	2	73.30	0	0.00	73.50	2	1,486	0.13%
2021/02/22	0	0.00	1	74.30	74.00	-1	1,482	-0.07%
2021/02/19	0	0.00	30	74.00	73.90	-30	1,474	-2.03%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/02/05	30	72.00	0	0.00	72.10	30	1,465	2.05%
2021/02/04	0	0.00	1	73.00	72.00	-1	1,485	-0.07%
2021/02/02	2	73.10	0	0.00	73.20	2	1,513	0.13%
2021/01/29	1	74.20	0	0.00	73.40	1	1,536	0.07%
2021/01/28	0	0.00	2	75.20	75.00	-2	1,525	-0.13%
2021/01/22	1	73.60	0	0.00	73.60	1	1,472	0.07%
2021/01/21	0	0.00	2	71.30	71.20	-2	1,455	-0.14%
2021/01/20	3	72.77	0	0.00	72.00	3	1,438	0.21%
2021/01/19	3	74.03	2	74.00	73.90	1	1,407	0.07%
2021/01/15	1	75.60	1	76.50	75.20	0	1,374	0.00%
2021/01/14	2	76.90	0	0.00	76.90	2	1,356	0.15%
2021/01/13	0	0.00	9	77.10	77.00	-9	1,352	-0.67%
2021/01/11	2	79.15	8	78.85	78.80	-6	1,306	-0.46%
2021/01/08	1	78.70	7	79.10	79.00	-6	1,285	-0.47%
2021/01/06	0	0.00	1	79.60	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	2	80.65	80.70	-2	1,194	-0.17%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/29	1	78.00	0	0.00	77.90	1	1,134	0.09%
2020/12/28	1	77.70	2	77.60	77.90	-1	1,129	-0.09%
2020/12/24	0	0.00	5	77.60	77.50	-5	1,118	-0.45%
2020/12/23	0	0.00	4	77.20	77.10	-4	1,119	-0.36%
2020/12/22	1	78.00	1	77.90	77.00	0	1,131	0.00%
2020/12/18	8	79.43	8	78.76	78.30	0	1,141	0.00%
2020/12/16	5	79.24	0	0.00	78.90	5	1,137	0.44%
2020/12/15	3	79.10	5	79.64	78.80	-2	1,127	-0.18%
2020/12/11	1	80.60	3	81.03	81.40	-2	1,123	-0.18%
2020/12/10	8	81.85	3	81.70	81.70	5	1,097	0.46%
2020/12/09	14	80.93	7	80.31	81.00	7	1,020	0.69%
2020/12/08	2	78.90	0	0.00	79.00	2	943	0.21%
2020/12/04	5	79.24	10	78.61	78.50	-5	942	-0.53%
2020/12/03	5	78.90	8	78.95	78.70	-3	931	-0.32%
2020/12/02	0	0.00	2	78.85	79.30	-2	924	-0.22%
2020/12/01	3	78.33	1	78.40	78.40	2	910	0.22%
2020/11/30	18	79.42	3	79.60	79.00	15	905	1.66%
2020/11/27	3	79.37	2	79.50	79.60	1	894	0.11%
2020/11/26	3	78.23	14	80.18	80.50	-11	838	-1.31%
2020/11/25	7	78.21	5	77.44	77.60	2	780	0.26%
2020/11/24	0	0.00	1	78.40	78.60	-1	759	-0.13%
2020/11/23	4	77.38	2	77.55	77.90	2	741	0.27%
2020/11/13	2	76.15	0	0.00	76.20	2	779	0.26%
2020/11/12	0	0.00	1	76.90	76.90	-1	787	-0.13%
2020/11/11	0	0.00	2	76.75	76.20	-2	766	-0.26%
2020/11/10	2	75.40	1	76.30	76.00	1	761	0.13%
2020/11/06	0.2	73.90	0	0.00	73.80	0.2	751	0.03%
2020/11/03	1	73.40	0	0.00	73.00	1	808	0.12%
2020/10/12	1	73.60	0	0.00	73.10	1	1,222	0.08%
2020/10/06	1	72.60	0	0.00	72.80	1	1,286	0.08%
2020/09/24	1	73.70	0	0.00	73.90	1	1,683	0.06%
2020/09/23	3	73.70	0	0.00	73.50	3	1,683	0.18%
2020/09/22	1	75.10	0	0.00	74.40	1	1,707	0.06%
2020/09/17	0.1	76.40	2	76.20	76.40	-1.9	1,775	-0.11%
2020/09/11	3	73.97	1	74.20	73.90	2	2,003	0.10%
2020/09/10	2	75.10	0	0.00	74.40	2	2,020	0.10%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	76.00	0	0.00	76.00	1	2,009	0.05%
2020/09/04	3	77.70	0	0.00	77.70	3	2,036	0.15%
2020/09/03	1	78.40	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	3	79.00	79.30	-3	2,086	-0.14%
2020/08/27	0	0.00	1	80.00	79.80	-1	2,178	-0.05%
2020/08/26	1	79.00	0	0.00	79.10	1	2,166	0.05%
2020/08/20	2	76.60	0	0.00	74.70	2	2,119	0.09%
2020/08/11	1	80.70	0	0.00	81.30	1	2,056	0.05%
2020/08/10	0	0.00	2	80.50	80.50	-2	2,048	-0.10%
2020/08/07	6	80.95	0	0.00	80.90	6	2,046	0.29%
2020/08/06	1	82.30	2	82.90	83.40	-1	2,009	-0.05%
2020/08/05	0	0.00	1	81.90	81.90	-1	2,003	-0.05%
2020/08/03	1	79.40	3	79.77	79.90	-2	1,985	-0.10%
2020/07/31	2	78.40	0	0.00	79.20	2	1,983	0.10%
2020/07/30	1	79.10	0	0.00	78.90	1	1,975	0.05%
2020/07/28	1	80.20	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	82.20	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	5	83.30	83.00	-5	1,986	-0.25%
2020/07/23	0	0.00	1	83.90	84.50	-1	1,950	-0.05%
2020/07/17	0	0.00	1	81.80	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	2	81.05	80.60	-2	1,842	-0.11%
2020/07/14	1	80.60	0	0.00	80.60	1	1,835	0.05%
2020/07/10	1	82.00	2	82.15	81.30	-1	1,801	-0.06%
2020/07/09	0	0.00	5	83.70	83.30	-5	1,772	-0.28%
2020/07/08	4	85.38	1	85.90	86.20	3	1,684	0.18%
2020/07/07	0	0.00	7	85.54	84.90	-7	1,604	-0.44%
2020/07/06	10	83.55	1	83.60	83.60	9	1,511	0.60%
2020/07/03	3	81.70	2	80.95	81.90	1	1,478	0.07%
2020/07/02	0	0.00	2	80.30	80.20	-2	1,445	-0.14%
2020/07/01	1	79.00	0	0.00	80.00	1	1,439	0.07%
2020/06/30	1	78.80	6	77.85	78.10	-5	1,421	-0.35%
2020/06/29	10	77.00	0	0.00	77.80	10	1,402	0.71%
2020/06/24	0	0.00	17	77.94	77.90	-17	1,390	-1.22%
2020/06/23	2	79.20	0	0.00	78.10	2	1,390	0.14%
2020/06/22	2	80.00	1	81.50	78.50	1	1,347	0.07%
2020/06/11	0	0.00	2	76.10	75.60	-2	1,280	-0.16%
2020/06/09	5	77.20	0	0.00	77.40	5	1,299	0.38%
2020/06/08	0	0.00	2	76.90	76.70	-2	1,301	-0.15%
2020/06/05	2	76.85	0	0.00	76.00	2	1,281	0.16%
2020/05/29	0	0.00	6	71.80	71.80	-6	1,268	-0.47%
2020/05/18	6	71.30	0	0.00	71.40	6	1,365	0.44%
2020/05/05	0	0.00	2	74.90	73.80	-2	1,369	-0.15%
2020/05/04	0	0.00	5	74.20	73.50	-5	1,314	-0.38%
2020/04/29	0	0.00	3	74.57	74.50	-3	1,288	-0.23%
2020/04/28	2	74.25	0	0.00	74.20	2	1,295	0.15%
2020/04/27	1	73.40	0	0.00	73.10	1	1,319	0.08%
2020/04/15	5	70.20	0	0.00	70.20	5	1,305	0.38%
2020/04/08	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/04/06	0	0.00	6	64.60	64.90	-6	1,319	-0.45%
2020/04/01	0	0.00	1	63.80	64.60	-1	1,308	-0.08%
2020/03/30	1	61.30	4	62.20	62.70	-3	1,275	-0.24%
2020/03/26	0	0.00	1	62.00	62.80	-1	1,254	-0.08%
2020/03/25	1	61.90	2	62.35	61.80	-1	1,259	-0.08%
2020/03/24	2	60.40	5	60.60	60.70	-3	1,245	-0.24%
2020/03/23	0	0.00	4	59.15	58.80	-4	1,242	-0.32%
2020/03/20	1	58.10	1	61.00	60.60	0	1,246	0.00%
2020/03/19	1	59.30	0	0.00	56.80	1	1,229	0.08%
2020/03/17	0	0.00	7	60.03	61.30	-7	1,206	-0.58%
2020/03/13	3	60.60	0	0.00	62.30	3	1,178	0.25%
2020/03/12	4	67.40	0	0.00	66.90	4	1,139	0.35%
2020/03/10	0	0.00	11	69.70	71.80	-11	1,108	-0.99%
2020/03/09	4	71.13	0	0.00	70.50	4	1,099	0.36%
2020/03/04	2	71.60	0	0.00	71.40	2	1,073	0.19%
2020/03/03	2	72.40	1	72.40	71.70	1	1,069	0.09%
2020/02/24	0	0.00	4	76.50	77.20	-4	1,019	-0.39%
2020/02/19	0	0.00	3	75.50	76.90	-3	1,011	-0.30%
2020/02/11	0	0.00	1	74.70	74.70	-1	1,063	-0.09%
2020/02/06	1	74.90	0	0.00	74.90	1	1,091	0.09%
2020/01/31	0	0.00	4	73.35	74.30	-4	1,100	-0.36%
2020/01/30	1	73.30	0	0.00	73.30	1	1,125	0.09%
2020/01/17	0	0.00	1	77.60	77.50	-1	1,100	-0.09%
2020/01/16	2	76.20	0	0.00	76.90	2	1,090	0.18%
2020/01/09	2	74.80	0	0.00	74.70	2	1,292	0.15%
2020/01/08	1	74.30	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	75.50	0	0.00	74.40	1	1,333	0.08%
2020/01/06	1	76.40	2	76.10	75.60	-1	1,364	-0.07%
2020/01/02	0	0.00	1	78.00	78.20	-1	1,439	-0.07%
2019/12/26	0	0.00	3	76.70	76.40	-3	1,567	-0.19%
2019/12/23	1	77.10	2	76.60	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	2	77.20	77.50	-2	1,729	-0.12%
2019/12/17	4	77.00	0	0.00	76.60	4	1,739	0.23%
2019/12/16	3	76.60	0	0.00	76.50	3	1,749	0.17%
2019/12/13	0	0.00	2	76.45	76.70	-2	1,788	-0.11%
2019/12/09	1	74.00	0	0.00	74.00	1	1,795	0.06%
2019/12/05	0	0.00	2	75.90	76.20	-2	1,964	-0.10%
2019/12/04	2	74.70	0	0.00	74.60	2	1,986	0.10%
2019/11/29	6	76.20	0	0.00	75.70	6	2,101	0.29%
2019/11/28	2	77.10	1	77.40	76.80	1	2,128	0.05%
2019/11/27	2	76.90	0	0.00	77.50	2	2,169	0.09%
2019/11/26	1	76.50	0	0.00	76.90	1	2,230	0.04%
2019/11/25	3	77.50	0	0.00	76.40	3	2,352	0.13%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/20	1	77.80	0	0.00	78.20	1	2,665	0.04%
2019/11/15	5	76.90	1	77.50	76.90	4	2,856	0.14%
2019/11/14	1	77.30	0	0.00	77.10	1	2,918	0.03%
2019/11/13	0	0.00	1	78.00	77.20	-1	3,035	-0.03%
2019/11/12	0	0.00	7	77.53	77.70	-7	3,163	-0.22%
2019/11/11	4	76.73	2	76.50	75.20	2	3,346	0.06%
2019/11/08	4	78.15	1	77.70	77.70	3	3,339	0.09%
2019/11/07	1	78.70	0	0.00	77.90	1	3,381	0.03%
2019/11/06	1	79.70	1	79.60	79.20	0	3,395	0.00%
2019/11/05	0	0.00	1	80.10	79.70	-1	3,495	-0.03%
2019/11/01	1	79.00	1	79.20	79.00	0	3,557	0.00%
2019/10/31	1	80.90	0	0.00	80.30	1	3,579	0.03%
2019/10/30	2	81.30	2	81.50	81.20	0	3,598	0.00%
2019/10/29	1	79.90	4	81.40	79.90	-3	3,639	-0.08%
2019/10/28	1	81.50	0	0.00	81.20	1	3,670	0.03%
2019/10/24	2	81.85	0	0.00	82.10	2	3,957	0.05%
2019/10/23	7	83.07	1	81.90	81.90	6	4,055	0.15%
2019/10/22	1	82.10	0	0.00	82.30	1	3,985	0.03%
2019/10/21	2	82.00	3	82.53	81.90	-1	4,051	-0.02%
2019/10/16	1	81.60	5	81.30	81.10	-4	4,085	-0.10%
2019/10/15	2	82.65	1	83.10	82.10	1	4,060	0.02%
2019/10/09	0	0.00	1	80.60	82.50	-1	4,013	-0.02%
2019/10/07	6	82.68	2	82.95	82.40	4	3,976	0.10%
2019/10/03	0	0.00	2	80.00	79.90	-2	3,860	-0.05%
2019/10/02	0	0.00	2	80.00	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	1	80.00	80.50	-1	3,880	-0.03%
2019/09/27	1	80.60	0	0.00	79.00	1	3,871	0.03%
2019/09/19	0	0.00	1	78.20	78.20	-1	3,798	-0.03%
2019/09/17	1	78.20	1	78.60	78.20	0	3,760	0.00%
2019/09/16	0	0.00	4	78.53	78.20	-4	3,767	-0.11%
2019/09/12	1	79.00	1	79.00	78.10	0	3,771	0.00%
2019/09/11	0	0.00	3	78.57	78.60	-3	3,764	-0.08%
2019/09/10	1	77.20	5	77.52	78.10	-4	3,744	-0.11%
2019/09/09	9	77.76	1	77.00	77.20	8	3,704	0.22%
2019/09/06	2	82.10	0	0.00	81.80	2	3,547	0.06%
2019/09/05	2	81.50	8	82.35	82.50	-6	3,530	-0.17%
2019/09/04	1	80.70	2	81.60	81.70	-1	3,491	-0.03%
2019/09/03	2	81.65	1	82.60	80.90	1	3,464	0.03%
2019/09/02	2	81.75	2	82.30	82.00	0	3,435	0.00%
2019/08/30	6	82.90	2	83.55	82.50	4	3,402	0.12%
2019/08/29	3	83.03	0	0.00	82.80	3	3,356	0.09%
2019/08/28	3	83.70	1	83.70	84.00	2	3,290	0.06%
2019/08/27	2	84.00	7	82.31	83.00	-5	3,165	-0.16%
2019/08/26	8	79.88	0	0.00	79.00	8	2,974	0.27%
2019/08/23	3	82.23	1	83.00	81.00	2	2,921	0.07%
2019/08/22	2	82.35	0	0.00	82.20	2	2,873	0.07%
2019/08/21	0	0.00	7	82.64	82.80	-7	2,828	-0.25%
2019/08/20	5	83.00	3	83.33	82.50	2	2,791	0.07%
2019/08/19	3	83.00	1	83.00	81.90	2	2,666	0.08%
2019/08/16	6	82.88	5	82.08	81.00	1	2,600	0.04%
2019/08/15	2	81.15	9	80.73	81.50	-7	2,487	-0.28%
2019/08/14	7	80.10	9	80.64	80.80	-2	2,360	-0.08%
2019/08/13	5	76.98	2	76.85	76.30	3	2,148	0.14%
2019/08/12	3	77.47	2	77.45	76.30	1	2,136	0.05%
2019/08/08	3	76.17	4	76.68	77.30	-1	2,088	-0.05%
2019/08/07	10	76.22	8	76.89	76.40	2	2,055	0.10%
2019/08/06	2	71.35	5	73.88	75.10	-3	1,980	-0.15%
2019/08/05	3	73.80	7	73.66	73.50	-4	1,965	-0.20%
2019/08/01	2	75.00	2	74.70	74.90	0	1,956	0.00%
2019/07/31	2	75.15	1	74.10	74.20	1	1,941	0.05%
2019/07/30	1	73.80	1	74.00	74.00	0	1,890	0.00%
2019/07/29	12	78.08	16	76.47	75.30	-4	1,848	-0.22%
2019/07/26	8	74.21	2	76.10	77.10	6	1,759	0.34%
2019/07/25	0	0.00	4	73.05	73.30	-4	1,565	-0.26%
2019/07/24	6	71.07	2	70.45	71.10	4	1,482	0.27%
2019/07/23	5	70.90	2	70.60	69.90	3	1,466	0.20%
2019/07/22	1	70.40	4	70.33	70.50	-3	1,474	-0.20%
2019/07/16	0	0.00	2	68.20	68.30	-2	1,819	-0.11%
2019/07/12	0	0.00	3	69.07	68.70	-3	1,829	-0.16%
2019/07/08	1	67.70	0	0.00	68.00	1	1,864	0.05%
2019/07/04	1	66.20	1	65.80	66.00	0	1,866	0.00%
2019/07/03	0	0.00	1	67.60	67.60	-1	1,875	-0.05%
2019/07/01	2	68.50	1	68.40	68.40	1	1,909	0.05%
2019/06/28	1	67.40	0	0.00	67.30	1	1,945	0.05%
2019/06/25	1	67.70	0	0.00	67.00	1	2,012	0.05%
2019/06/24	0	0.00	1	67.60	67.70	-1	2,018	-0.05%
2019/06/21	2	68.70	1	69.20	67.00	1	2,045	0.05%
2019/06/19	0	0.00	1	68.00	67.90	-1	2,081	-0.05%
2019/06/13	0	0.00	1	67.00	67.30	-1	2,333	-0.04%
2019/06/12	1	67.20	0	0.00	66.70	1	2,346	0.04%
2019/06/11	0	0.00	1	67.70	66.80	-1	2,357	-0.04%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/05/31	0	0.00	1	66.10	65.80	-1	2,761	-0.04%
2019/05/29	1	63.90	0	0.00	64.30	1	3,040	0.03%
2019/05/27	1	63.70	0	0.00	64.20	1	3,233	0.03%
2019/05/23	0	0.00	1	63.60	63.30	-1	3,289	-0.03%
2019/05/17	1	65.20	5	65.00	63.20	-4	3,347	-0.12%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/14	1	64.40	0	0.00	64.80	1	3,513	0.03%
2019/05/10	0	0.00	4	64.38	63.90	-4	3,494	-0.11%
2019/05/09	1	65.10	0	0.00	64.00	1	3,514	0.03%
2019/05/08	2	66.55	0	0.00	66.70	2	3,481	0.06%
2019/05/07	0	0.00	3	67.60	67.30	-3	3,503	-0.09%
2019/05/06	2	67.25	2	67.20	67.10	0	3,522	0.00%
2019/05/03	4	69.15	2	68.90	69.30	2	3,502	0.06%
2019/04/30	40	67.60	40	68.15	68.00	0	3,519	0.00%
2019/04/29	1	67.20	3	67.50	67.70	-2	3,503	-0.06%
2019/04/26	8	69.14	1	70.30	69.10	7	3,501	0.20%
2019/04/25	0	0.00	2	71.35	71.30	-2	3,459	-0.06%
2019/04/24	3	71.67	7	71.37	71.30	-4	3,510	-0.11%
2019/04/23	8	72.25	0	0.00	70.80	8	3,497	0.23%
2019/04/22	8	71.90	11	71.19	72.50	-3	3,430	-0.09%
2019/04/16	0	0.00	1	67.70	68.40	-1	3,299	-0.03%
2019/04/12	1	67.10	2	67.30	67.10	-1	3,398	-0.03%
2019/04/11	1	67.70	5	69.00	67.70	-4	3,425	-0.12%
2019/04/09	21	68.60	0	0.00	68.20	21	3,479	0.60%
2019/04/08	1	67.90	2	68.50	68.80	-1	3,524	-0.03%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	16	69.64	11	68.38	68.20	5	3,545	0.14%
2019/04/01	2	68.60	3	68.93	68.90	-1	3,597	-0.03%
2019/03/29	0	0.00	1	67.60	67.50	-1	3,561	-0.03%
2019/03/28	1	68.20	0	0.00	68.00	1	3,586	0.03%
2019/03/27	3	67.50	0	0.00	68.60	3	3,630	0.08%
2019/03/22	0	0.00	4	68.20	67.60	-4	3,700	-0.11%
2019/03/21	0	0.00	2	68.70	68.90	-2	3,719	-0.05%
2019/03/20	4	68.85	1	69.00	68.60	3	3,893	0.08%
2019/03/19	1	69.90	2	70.80	68.90	-1	3,916	-0.03%
2019/03/18	10	68.95	1	68.90	68.60	9	3,907	0.23%
2019/03/14	0	0.00	3	66.40	66.30	-3	4,001	-0.07%
2019/03/13	2	66.00	5	65.98	65.90	-3	4,055	-0.07%
2019/03/12	5	66.20	8	66.06	65.90	-3	4,097	-0.07%
2019/03/11	2	66.55	1	66.30	65.90	1	4,218	0.02%
2019/03/08	2	65.35	1	65.00	65.90	1	4,260	0.02%
2019/03/07	14	67.99	4	67.48	66.80	10	4,273	0.23%
2019/03/06	7	69.83	8	70.40	69.60	-1	4,231	-0.02%
2019/03/05	2	67.95	3	67.90	67.90	-1	4,114	-0.02%
2019/03/04	24	67.60	22	67.29	69.20	2	4,093	0.05%
2019/02/27	9	65.26	8	65.65	65.50	1	4,055	0.02%
2019/02/26	0	0.00	3	63.20	63.10	-3	4,043	-0.07%
2019/02/25	4	63.50	1	63.10	63.00	3	4,274	0.07%
2019/02/22	1	62.20	0	0.00	62.10	1	4,562	0.02%
2019/02/21	2	62.60	0	0.00	62.40	2	4,709	0.04%
2019/02/20	1	62.20	1	62.70	63.00	0	4,722	0.00%
2019/02/19	1	61.90	2	62.20	62.20	-1	4,699	-0.02%
2019/02/15	5	62.24	1	61.10	61.40	4	4,670	0.09%
2019/02/12	0	0.00	1	65.10	65.20	-1	4,536	-0.02%
2019/01/30	0	0.00	1	65.00	63.60	-1	4,487	-0.02%
2019/01/25	1	63.80	1	64.30	64.20	0	4,412	0.00%
2019/01/24	0	0.00	1	62.90	63.50	-1	4,391	-0.02%
2019/01/23	1	62.50	1	62.20	62.90	0	4,386	0.00%
2019/01/22	1	63.20	0	0.00	62.80	1	4,370	0.02%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.60	2	63.80	63.80	-1	4,342	-0.02%
2019/01/17	2	64.90	0	0.00	64.30	2	4,313	0.05%
2019/01/16	0	0.00	22	65.75	65.80	-22	4,275	-0.51%
2019/01/15	20	64.40	1	65.00	64.50	19	4,208	0.45%
2019/01/14	3	64.07	0	0.00	63.70	3	4,180	0.07%
2019/01/11	0	0.00	2	66.05	64.90	-2	4,157	-0.05%
2019/01/10	2	64.90	4	65.18	65.80	-2	4,135	-0.05%
2019/01/09	5	66.10	1	64.80	64.80	4	4,120	0.10%
2019/01/08	1	67.00	0	0.00	66.20	1	4,089	0.02%
2019/01/04	6	66.63	3	66.40	66.20	3	3,965	0.08%
2019/01/03	0	0.00	2	66.40	65.40	-2	3,911	-0.05%
2019/01/02	1	65.00	3	66.43	64.90	-2	3,870	-0.05%
2018/12/27	1	64.80	3	64.77	63.70	-2	3,803	-0.05%
2018/12/26	6	63.02	0	0.00	61.70	6	3,736	0.16%
2018/12/25	0	0.00	2	63.95	63.30	-2	3,717	-0.05%
2018/12/24	0	0.00	3	63.83	65.50	-3	3,668	-0.08%
2018/12/22	1	61.90	0	0.00	61.90	1	3,554	0.03%
2018/12/21	5	61.88	5	62.20	61.60	0	3,564	0.00%
2018/12/20	3	60.83	7	60.87	61.20	-4	3,520	-0.11%
2018/12/19	0	0.00	1	63.00	63.00	-1	3,475	-0.03%
2018/12/18	2	64.10	0	0.00	63.20	2	3,445	0.06%
2018/12/17	2	67.65	1	68.00	65.70	1	3,398	0.03%
2018/12/14	2	67.90	5	67.72	67.80	-3	3,354	-0.09%
2018/12/13	3	67.17	2	67.30	68.20	1	3,305	0.03%
2018/12/12	2	65.40	0	0.00	65.10	2	3,106	0.06%
2018/12/11	3	66.77	0	0.00	65.20	3	3,059	0.10%
2018/12/10	2	63.60	1	65.80	65.00	1	2,973	0.03%
2018/12/07	0	0.00	3	63.90	64.60	-3	2,895	-0.10%
2018/12/05	3	64.10	6	64.40	64.50	-3	2,756	-0.11%
2018/12/04	6	66.03	3	66.60	65.00	3	2,709	0.11%
2018/11/30	4	63.70	5	63.44	62.60	-1	2,493	-0.04%
2018/11/29	7	63.63	2	63.70	62.50	5	2,426	0.21%
2018/11/28	1	63.60	0	0.00	63.00	1	2,375	0.04%
2018/11/27	2	63.25	3	63.30	63.10	-1	2,317	-0.04%
2018/11/26	6	63.22	3	63.23	64.00	3	2,242	0.13%
2018/11/23	2	64.30	0	0.00	60.20	2	2,078	0.10%
2018/11/22	2	65.05	2	66.30	62.40	0	1,911	0.00%
2018/11/21	8	62.49	6	63.67	63.60	2	1,669	0.12%
2018/11/20	2	58.80	8	58.43	60.50	-6	1,347	-0.45%
2018/11/19	0	0.00	1	55.60	55.00	-1	1,193	-0.08%
2018/11/16	0	0.00	1	53.30	53.40	-1	1,173	-0.09%
2018/11/13	3	52.27	2	53.50	53.10	1	1,237	0.08%
2018/11/12	1	53.90	1	54.10	53.90	0	1,269	0.00%
2018/11/09	0	0.00	2	52.85	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/11/02	0	0.00	1	51.00	51.00	-1	1,490	-0.07%
2018/10/30	5	46.90	6	47.63	47.80	-1	1,485	-0.07%
2018/10/26	3	47.65	3	48.65	48.75	0	1,475	0.00%
2018/10/24	0	0.00	5	49.90	49.70	-5	1,477	-0.34%
2018/10/19	0	0.00	3	47.60	49.90	-3	1,472	-0.20%
2018/10/18	5	46.90	5	47.20	47.20	0	1,451	0.00%
2018/10/17	0	0.00	1	46.20	46.20	-1	1,456	-0.07%
2018/10/05	0	0.00	1	48.45	48.50	-1	1,400	-0.07%
2018/10/04	0	0.00	1	49.50	49.40	-1	1,377	-0.07%
2018/09/28	7	50.37	5	50.90	50.00	2	1,394	0.14%
2018/09/27	1	49.95	0	0.00	50.00	1	1,397	0.07%
2018/09/19	2	50.80	1	50.60	50.50	1	1,362	0.07%
2018/09/12	4	52.15	1	52.00	51.70	3	1,323	0.23%
2018/09/11	1	49.10	0	0.00	49.40	1	1,287	0.08%
2018/09/07	1	50.20	0	0.00	50.90	1	1,296	0.08%
2018/09/03	2	52.30	1	52.30	52.30	1	1,291	0.08%
2018/08/29	3	54.10	0	0.00	54.40	3	1,386	0.22%
2018/08/27	0	0.00	2	54.00	54.00	-2	1,525	-0.13%
2018/08/23	1	54.70	1	54.40	54.90	0	1,555	0.00%
2018/08/22	0	0.00	2	54.10	53.80	-2	1,565	-0.13%
2018/08/21	2	53.60	0	0.00	53.60	2	1,558	0.13%
2018/08/15	1	52.80	0	0.00	54.00	1	1,520	0.07%
2018/08/14	5	54.98	0	0.00	54.20	5	1,494	0.33%
2018/08/13	2	58.30	0	0.00	56.30	2	1,441	0.14%
2018/08/10	0	0.00	4	63.15	62.50	-4	1,353	-0.30%
2018/08/09	1	68.80	0	0.00	68.00	1	1,299	0.08%
2018/08/06	0	0.00	2	68.55	68.50	-2	1,375	-0.15%
2018/07/31	2	67.90	0	0.00	67.80	2	1,507	0.13%
2018/07/30	2	69.90	0	0.00	68.60	2	1,505	0.13%
2018/07/27	0	0.00	1	69.20	69.50	-1	1,494	-0.07%
2018/07/26	0	0.00	3	68.50	68.60	-3	1,484	-0.20%
2018/07/24	1	67.20	0	0.00	68.50	1	1,484	0.07%
2018/07/23	1	68.50	0	0.00	67.40	1	1,484	0.07%
2018/07/20	0	0.00	1	68.20	68.20	-1	1,489	-0.07%
2018/07/19	2	67.55	0	0.00	67.10	2	1,486	0.13%
2018/07/13	1	67.50	0	0.00	67.50	1	1,468	0.07%
2018/07/10	1	64.60	0	0.00	65.00	1	1,460	0.07%
2018/07/09	0	0.00	1	64.60	64.60	-1	1,465	-0.07%
2018/07/04	0	0.00	1	70.00	70.00	-1	1,413	-0.07%
2018/07/02	2	71.00	0	0.00	70.80	2	1,431	0.14%
2018/06/20	1	70.20	0	0.00	69.80	1	1,445	0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	1	73.60	0	0.00	73.70	1	1,422	0.07%
2018/06/08	0	0.00	1	74.70	73.70	-1	1,441	-0.07%
2018/06/06	2	73.70	0	0.00	73.70	2	1,404	0.14%
2018/06/05	2	75.20	0	0.00	73.90	2	1,375	0.15%
2018/06/01	0	0.00	1	69.90	70.20	-1	1,232	-0.08%
2018/05/31	2	69.95	2	69.70	69.20	0	1,212	0.00%
2018/05/29	2	71.20	0	0.00	70.60	2	1,175	0.17%
2018/05/28	2	72.25	0	0.00	72.70	2	1,165	0.17%
2018/05/25	0	0.00	1	71.50	71.60	-1	1,141	-0.09%
2018/05/24	3	69.40	0	0.00	69.50	3	1,100	0.27%
2018/05/21	1	70.10	0	0.00	70.10	1	1,089	0.09%
2018/05/15	1	70.60	1	70.40	69.90	0	1,058	0.00%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/04/26	0	0.00	10	80.00	80.00	-10	988	-1.01%
2018/04/23	0	0.00	2	81.25	81.60	-2	1,013	-0.20%
2018/04/17	0	0.00	1	81.60	81.60	-1	1,041	-0.10%
2018/04/16	1	82.10	0	0.00	82.10	1	1,074	0.09%
2018/04/10	1	82.10	1	82.00	82.00	0	1,340	0.00%
2018/04/09	0	0.00	2	84.10	83.10	-2	1,345	-0.15%
2018/03/27	1	79.40	0	0.00	79.40	1	1,366	0.07%
2018/03/23	1	79.40	0	0.00	79.90	1	1,467	0.07%
2018/03/20	0	0.00	1	81.70	81.70	-1	1,571	-0.06%
2018/03/19	1	80.60	0	0.00	81.10	1	1,602	0.06%
2018/03/16	2	80.45	0	0.00	80.50	2	1,599	0.13%
2018/03/15	2	80.55	0	0.00	80.70	2	1,586	0.13%
2018/03/14	2	80.90	0	0.00	80.70	2	1,574	0.13%
2018/03/13	1	82.30	3	82.57	81.70	-2	1,544	-0.13%
2018/03/12	0	0.00	1	84.00	84.00	-1	1,514	-0.07%
2018/03/06	0	0.00	5	81.60	81.60	-5	1,518	-0.33%
2018/03/05	2	81.50	0	0.00	81.20	2	1,542	0.13%
2018/02/27	0	0.00	3	85.30	84.90	-3	1,524	-0.20%
2018/02/21	0	0.00	2	83.85	84.20	-2	1,543	-0.13%
2018/02/09	2	80.35	0	0.00	82.50	2	1,536	0.13%
2018/02/07	0	0.00	1	82.80	82.70	-1	1,520	-0.07%
2018/02/06	1	81.00	0	0.00	81.40	1	1,513	0.07%
2018/01/31	0	0.00	1	84.00	83.70	-1	1,534	-0.07%
2018/01/24	1	83.70	0	0.00	83.70	1	1,634	0.06%
2018/01/23	1	83.10	0	0.00	83.00	1	1,632	0.06%
2018/01/19	1	83.70	0	0.00	84.10	1	1,643	0.06%
2018/01/17	3	82.97	1	83.80	83.20	2	1,670	0.12%
2018/01/16	1	83.80	0	0.00	84.10	1	1,653	0.06%
2018/01/15	1	83.90	0	0.00	84.10	1	1,640	0.06%
2018/01/10	4	84.43	0	0.00	84.50	4	1,673	0.24%
2018/01/05	1	87.40	0	0.00	87.70	1	1,715	0.06%
2018/01/04	3	88.20	2	88.30	89.00	1	1,656	0.06%
2018/01/03	1	84.70	0	0.00	85.20	1	1,570	0.06%