擎邦 (6122)-兆豐-新營券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	60.10	1	61.10	60.10	0	2,666	0.00%
2024/05/14	1	60.00	0	0.00	60.00	1	2,721	0.04%
2024/05/07	0	0.00	2	62.10	62.80	-2	2,782	-0.07%
2024/05/03	2	60.10	0	0.00	60.10	2	2,760	0.07%
2024/05/02	1	60.30	0	0.00	59.90	1	2,766	0.04%
2024/04/30	5	61.10	5	60.60	60.60	0	2,766	0.00%
2024/04/29	10	60.60	0	0.00	60.70	10	2,775	0.36%
2024/04/26	1	58.60	0	0.00	58.60	1	2,778	0.04%
2024/04/23	1	59.20	0	0.00	59.20	1	2,825	0.04%
2024/04/22	10	62.40	0	0.00	59.30	10	2,839	0.35%
2024/04/19	10	63.80	10	62.30	62.30	0	2,881	0.00%
2024/04/18	8	62.60	8	63.84	63.60	0	2,877	0.00%
2024/04/16	2	63.00	0	0.00	63.10	2	2,914	0.07%
2024/04/15	10	65.20	11	64.62	65.00	-1	2,978	-0.03%
2024/04/12	10	63.50	11	64.88	65.00	-1	3,061	-0.03%
2024/04/11	2	62.50	19	62.82	63.30	-17	3,074	-0.55%
2024/04/10	2	67.30	8	66.95	66.60	-6	3,055	-0.20%
2024/04/09	9	66.84	6	66.70	66.50	3	3,117	0.10%
2024/04/08	17	67.61	5	67.90	67.40	12	3,189	0.38%
2024/04/03	8	69.61	5	69.50	69.50	3	3,133	0.10%
2024/04/02	5	71.34	9	71.02	70.60	-4	3,102	-0.13%
2024/03/29	1	69.20	0	0.00	69.00	1	3,014	0.03%
2024/03/28	10	70.97	8	69.90	69.90	2	3,018	0.07%
2024/03/27	41	70.08	8	70.00	70.80	33	3,031	1.09%
2024/03/25	0	0.00	1	69.60	70.60	-1	2,977	-0.03%
2024/03/22	2	69.65	3	69.90	70.10	-1	2,987	-0.03%
2024/03/20	0	0.00	2	70.15	69.00	-2	3,019	-0.07%
2024/03/19	1	69.50	3	69.20	68.90	-2	3,053	-0.07%
2024/03/18	3	67.80	0	0.00	68.20	3	3,139	0.10%
2024/03/15	9	68.09	1	68.10	67.20	8	3,301	0.24%
2024/03/14	0	0.00	1	72.90	70.60	-1	3,301	-0.03%
2024/03/13	0	0.00	2	72.50	71.00	-2	3,269	-0.06%
2024/03/12	5	68.50	0	0.00	68.50	5	3,290	0.15%
2024/03/11	0	0.00	0	65.90	65.60	0	3,393	0.00%
2024/03/08	1	65.50	0	0.00	64.80	1	3,502	0.03%
2024/03/07	3	67.77	1	68.20	68.60	2	3,595	0.06%
2024/03/05	9	71.18	7	69.43	70.50	2	3,547	0.06%
2024/03/01	5	69.60	8	69.09	69.00	-3	3,449	-0.09%
2024/02/29	8	68.25	6.2	67.10	67.20	1.8	3,359	0.05%
2024/02/27	0	0.00	6	68.13	67.80	-6	3,360	-0.18%
2024/02/26	5	67.82	11.1	66.41	67.70	-6.1	3,298	-0.18%
2024/02/23	1	62.10	0	0.00	62.50	1	3,204	0.03%
2024/02/21	0	0.00	6	62.18	62.30	-6	3,204	-0.19%
2024/02/20	6	58.93	0	0.00	58.50	6	3,170	0.19%
2024/02/19	1	59.20	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0	0.00	2	58.00	58.80	-2	3,709	-0.05%
2024/02/15	0	0.00	3	55.40	57.60	-3	4,689	-0.06%
2024/02/05	1	59.60	1	59.20	59.00	0	5,052	0.00%
2024/02/02	3	61.00	0	0.00	60.30	3	5,437	0.06%
2024/02/01	0	0.00	1	60.60	60.50	-1	5,613	-0.02%
2024/01/30	3	62.47	0	0.00	62.40	3	5,884	0.05%
2024/01/26	2	60.55	0.2	61.50	61.10	1.8	5,915	0.03%
2024/01/25	1	62.00	1	61.30	60.90	0	5,942	0.00%
2024/01/24	1	62.00	0	0.00	61.90	1	5,948	0.02%
2024/01/23	2	61.25	1	61.70	61.60	1	5,972	0.02%
2024/01/19	0	0.00	5	59.60	59.30	-5	5,990	-0.08%
2024/01/17	1	61.90	0	0.00	60.30	1	6,064	0.02%
2024/01/16	0	0.00	5	62.00	61.60	-5	6,081	-0.08%
2024/01/15	1	63.30	1	62.90	62.80	0	6,099	0.00%
2024/01/12	1.9	60.34	1	60.20	60.00	0.9	6,077	0.02%
2024/01/10	0	0.00	2	60.90	59.60	-2	6,100	-0.03%
2024/01/09	2	63.75	1	62.70	60.80	1	6,093	0.02%
2024/01/08	7	64.70	3	65.03	63.80	4	6,046	0.07%
2024/01/05	1	63.50	0	0.00	64.20	1	5,982	0.02%
2024/01/04	0	0.00	1	62.50	62.50	-1	5,987	-0.02%
2024/01/03	4	64.40	0	0.00	64.00	4	6,093	0.07%
2024/01/02	6.1	63.94	9	63.96	64.00	-2.9	6,318	-0.05%
2023/12/28	5	59.82	0	0.00	60.30	5	6,376	0.08%
2023/12/27	0	0.00	2	59.30	59.20	-2	6,377	-0.03%
2023/12/22	0	0.00	1	59.70	59.70	-1	6,577	-0.02%
2023/12/21	1	60.90	0	0.00	59.60	1	6,662	0.02%
2023/12/20	0	0.00	1	61.20	60.30	-1	6,728	-0.01%
2023/12/19	4	59.25	1	60.50	60.60	3	6,718	0.04%
2023/12/18	1	60.40	0	0.00	60.10	1	6,700	0.01%
2023/12/15	3	60.50	3	60.17	60.10	0	6,681	0.00%
2023/12/14	3	59.37	2	61.00	59.00	1	6,624	0.02%
2023/12/13	2	58.90	0	0.00	59.20	2	6,541	0.03%
2023/12/12	11	58.50	10.2	59.20	58.20	0.8	6,458	0.01%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	1	66.70	2	67.40	67.60	-1	6,243	-0.02%
2023/12/07	4	67.33	2	68.25	66.00	2	6,206	0.03%
2023/12/06	5	64.80	3	67.67	67.00	2	6,106	0.03%
2023/12/05	5	62.84	16	61.90	63.30	-11	5,970	-0.18%
2023/12/04	6	66.92	2	69.30	65.60	4	5,872	0.07%
2023/12/01	5	73.10	1	74.60	72.50	4	5,810	0.07%
2023/11/30	1	72.00	0	0.00	72.50	1	6,434	0.02%
2023/11/29	2	72.95	1	72.50	73.20	1	6,840	0.01%
2023/11/28	1	72.00	4	70.77	73.50	-3	7,213	-0.04%
2023/11/27	0	0.00	0.1	69.00	69.20	-0.1	7,388	0.00%
2023/11/24	0	0.00	1	69.00	67.80	-1	7,401	-0.01%
2023/11/22	0	0.00	3.1	73.05	75.80	-3.1	7,344	-0.04%
2023/11/21	0	0.00	1	73.80	72.00	-1	7,312	-0.01%
2023/11/20	0	0.00	3	71.70	74.00	-3	7,317	-0.04%
2023/11/17	0	0.00	1.2	72.63	72.60	-1.2	7,321	-0.02%
2023/11/16	0	0.00	2	69.80	71.60	-2	7,392	-0.03%
2023/11/15	14	68.59	17.1	68.33	68.10	-3.1	7,320	-0.04%
2023/11/14	18	63.97	12	65.29	67.40	6	6,903	0.09%
2023/11/13	3	62.67	9.6	63.29	64.20	-6.6	5,969	-0.11%
2023/11/10	9	54.14	3	55.93	58.40	6	5,622	0.11%
2023/11/09	2	53.10	9.2	53.05	53.10	-7.2	5,296	-0.14%
2023/11/08	4	49.65	18	49.62	48.30	-14	5,158	-0.27%
2023/11/07	16	48.64	4	48.49	48.35	12	5,023	0.24%
2023/11/03	0	0.00	2.1	47.46	47.65	-2.1	5,095	-0.04%
2023/11/01	1	46.30	1	46.40	46.60	0	5,095	0.00%
2023/10/31	2	45.45	2	45.25	45.25	0	5,101	0.00%
2023/10/26	4	47.45	2	45.95	45.40	2	5,090	0.04%
2023/10/25	0	0.00	3	45.75	45.95	-3	5,013	-0.06%
2023/10/23	0	0.00	1.1	44.94	44.95	-1.1	5,006	-0.02%
2023/10/20	4	42.75	11	42.95	42.25	-7	4,997	-0.14%
2023/10/19	13	44.28	0	0.00	44.50	13	5,005	0.26%
2023/10/17	0	0.00	2	45.38	45.40	-2	5,040	-0.04%
2023/10/16	1	45.35	0	0.00	45.25	1	5,113	0.02%
2023/10/12	1	46.30	2	47.10	46.75	-1	5,276	-0.02%
2023/10/11	6	48.52	11	47.94	46.10	-5	5,308	-0.09%
2023/10/06	28.3	50.87	3	51.20	50.80	25.3	5,217	0.48%
2023/10/05	1	47.20	11.5	48.66	49.75	-10.5	4,972	-0.21%
2023/10/04	2	45.00	0	0.00	45.25	2	4,907	0.04%
2023/10/03	2	46.23	5	46.15	45.70	-3	4,983	-0.06%
2023/10/02	11	46.68	0	0.00	46.25	11	5,035	0.22%
2023/09/28	8	46.88	1	46.60	46.60	7	5,061	0.14%
2023/09/27	2	45.25	4	45.68	46.60	-2	5,068	-0.04%
2023/09/26	1	47.30	0	0.00	44.50	1	5,196	0.02%
2023/09/25	2	50.05	2	49.60	48.90	0	5,222	0.00%
2023/09/22	1	48.80	0	0.00	48.50	1	5,272	0.02%
2023/09/21	2	48.70	0	0.00	48.10	2	5,279	0.04%
2023/09/20	0	0.00	3	50.40	50.00	-3	5,294	-0.06%
2023/09/19	1	52.70	1	53.70	52.70	0	5,386	0.00%
2023/09/18	2	52.60	0	0.00	52.40	2	5,433	0.04%
2023/09/15	1	52.50	0	0.00	52.50	1	5,496	0.02%
2023/09/13	5	54.68	0	0.00	55.80	5	5,609	0.09%
2023/09/12	1	55.90	5	55.10	55.10	-4	5,709	-0.07%
2023/09/06	1	57.00	3	56.83	56.20	-2	7,022	-0.03%
2023/09/05	10	56.51	12	56.43	56.00	-2	7,364	-0.03%
2023/09/04	7	53.21	36	51.55	56.10	-29	6,825	-0.42%
2023/09/01	52	48.76	77	49.74	51.00	-25	6,428	-0.39%
2023/08/31	19	46.28	12	45.67	46.90	7	6,075	0.12%
2023/08/30	3	42.10	2	42.58	42.70	1	5,922	0.02%
2023/08/29	10	39.95	1	40.80	40.85	9	5,952	0.15%
2023/08/24	2	40.85	0	0.00	40.85	2	6,225	0.03%
2023/08/23	1	41.50	0	0.00	41.40	1	6,262	0.02%
2023/08/22	4	41.60	0	0.00	42.10	4	6,326	0.06%
2023/08/21	5	45.83	1	45.20	45.60	4	6,378	0.06%
2023/08/18	2	46.13	3	46.23	45.35	-1	6,520	-0.02%
2023/08/17	0	0.00	15	46.29	46.05	-15	6,705	-0.22%
2023/08/16	0	0.00	1	44.30	46.25	-1	6,731	-0.01%
2023/08/15	1	45.80	21	45.68	45.35	-20	6,844	-0.29%
2023/08/09	12	46.04	1	44.85	44.85	11	7,923	0.14%
2023/08/08	32	43.20	0	0.00	44.10	32	8,178	0.39%
2023/08/07	0	0.00	5	42.95	42.95	-5	9,009	-0.06%
2023/08/01	6	41.24	0	0.00	41.65	6	9,132	0.07%
2023/07/31	1	42.10	0	0.00	41.00	1	9,152	0.01%
2023/07/28	0	0.00	1	41.70	41.85	-1	9,169	-0.01%
2023/07/25	0	0.00	1	40.20	40.85	-1	9,194	-0.01%
2023/07/24	1	39.55	2	39.65	39.60	-1	9,178	-0.01%
2023/07/21	6	40.18	0	0.00	40.20	6	9,159	0.07%
2023/07/20	1	41.10	0	0.00	40.80	1	9,170	0.01%
2023/07/19	9	43.38	11	42.14	41.05	-2	9,199	-0.02%
2023/07/18	21	46.09	14	45.86	43.15	7	9,209	0.08%
2023/07/17	2	47.20	2	46.85	46.50	0	9,207	0.00%
2023/07/14	2	45.80	0	0.00	46.10	2	9,220	0.02%
2023/07/13	10	46.13	12	45.58	45.25	-2	9,269	-0.02%
2023/07/12	10	46.90	6	46.63	45.40	4	9,348	0.04%
2023/07/11	2	47.28	1	46.45	46.45	1	9,466	0.01%
2023/07/10	17	47.96	48	47.41	46.00	-31	9,784	-0.32%
2023/07/07	0	0.00	2	46.80	48.35	-2	9,891	-0.02%
2023/07/06	9	47.14	14	47.59	47.35	-5	9,914	-0.05%
2023/07/05	11	47.10	1	48.00	48.00	10	9,875	0.10%
2023/07/04	29	47.08	30	46.71	46.55	-1	9,868	-0.01%
2023/07/03	38	46.66	21	46.04	46.85	17	9,775	0.17%
2023/06/30	4	45.30	3	45.47	44.55	1	9,799	0.01%
2023/06/27	6	44.73	6	44.70	43.00	0	10,107	0.00%
2023/06/26	1	44.80	0	0.00	44.25	1	10,195	0.01%
2023/06/21	2	44.50	3	44.67	44.65	-1	10,567	-0.01%
2023/06/20	2	43.75	0	0.00	43.50	2	10,712	0.02%
2023/06/19	3	43.13	0	0.00	43.10	3	10,928	0.03%
2023/06/15	44	45.17	33	44.38	44.50	11	10,881	0.10%
2023/06/14	37	45.51	24	45.04	44.75	13	10,769	0.12%
2023/06/13	3	42.68	3	43.77	44.60	0	10,255	0.00%
2023/06/12	4	42.40	3	42.85	40.55	1	10,245	0.01%
2023/06/09	9	43.44	28	43.21	44.45	-19	10,357	-0.18%
2023/06/08	0	0.00	4	40.45	40.45	-4	10,144	-0.04%
2023/06/07	4	36.71	0	0.00	36.80	4	10,074	0.04%
2023/06/06	1	36.55	0	0.00	36.55	1	10,047	0.01%
2023/06/05	2	37.70	1	37.35	37.05	1	10,006	0.01%
2023/06/02	3	36.90	2	36.93	36.70	1	9,948	0.01%
2023/06/01	9	37.37	3	37.22	36.45	6	9,886	0.06%
2023/05/31	1	37.85	1	38.00	38.00	0	9,677	0.00%
2023/05/30	1	37.65	0	0.00	37.05	1	9,605	0.01%
2023/05/29	4	36.94	2	37.40	37.10	2	9,553	0.02%
2023/05/25	4	37.71	7	37.30	36.45	-3	9,380	-0.03%
2023/05/24	12	37.33	5	37.88	37.10	7	9,206	0.08%
2023/05/23	4	37.41	4	37.46	37.35	0	9,039	0.00%
2023/05/22	2	35.93	1	36.05	36.35	1	8,796	0.01%
2023/05/19	3	35.50	0	0.00	35.35	3	8,715	0.03%
2023/05/18	15	36.71	16	36.22	37.10	-1	8,538	-0.01%
2023/05/17	2	36.50	7	36.38	35.75	-5	8,287	-0.06%
2023/05/16	3	35.42	5	34.56	34.20	-2	8,031	-0.02%
2023/05/15	7	35.45	6	36.28	33.70	1	7,763	0.01%
2023/05/12	6	34.25	14	35.10	36.30	-8	7,220	-0.11%
2023/05/11	48	34.98	42	34.00	33.00	6	6,824	0.09%
2023/05/10	4	32.38	9	33.18	33.55	-5	5,955	-0.08%
2023/05/09	3	31.93	0	0.00	30.50	3	5,848	0.05%
2023/05/05	1	31.40	0	0.00	31.95	1	5,759	0.02%
2023/05/04	0	0.00	1	30.90	31.85	-1	5,732	-0.02%
2023/04/28	1	30.40	4	29.98	30.15	-3	5,678	-0.05%
2023/04/25	0	0.00	2	29.60	28.50	-2	5,596	-0.04%
2023/04/24	1	30.55	0	0.00	29.20	1	5,657	0.02%
2023/04/21	2	30.65	0	0.00	29.95	2	5,593	0.04%
2023/04/20	9	33.37	1	33.60	32.60	8	5,519	0.14%
2023/04/18	3	33.27	0	0.00	33.60	3	5,283	0.06%
2023/04/17	0	0.00	5	34.07	34.00	-5	5,163	-0.10%
2023/04/14	8	33.49	1	33.30	33.00	7	5,026	0.14%
2023/04/13	9	33.44	5	33.24	33.45	4	4,864	0.08%
2023/04/12	3	32.07	6	32.83	33.10	-3	4,445	-0.07%
2023/04/11	0	0.00	1	29.25	30.10	-1	4,244	-0.02%
2023/04/10	1	28.65	1	28.80	29.15	0	4,149	0.00%
2023/04/07	1	28.80	0	0.00	28.15	1	4,089	0.02%
2023/04/06	2	29.00	0	0.00	29.15	2	4,067	0.05%
2023/03/31	4	30.28	3	30.35	29.85	1	4,007	0.02%
2023/03/30	2	30.13	2	29.95	30.00	0	3,844	0.00%
2023/03/29	8	29.40	9	29.84	30.20	-1	3,698	-0.03%
2023/03/28	4	28.95	3	28.95	28.80	1	3,448	0.03%
2023/03/27	4	29.15	2	29.30	28.55	2	3,324	0.06%
2023/03/24	9	29.81	11	29.30	28.10	-2	3,127	-0.06%
2023/03/23	6	27.67	3	28.30	29.30	3	2,709	0.11%
2023/03/22	5	27.00	8	26.91	26.65	-3	2,511	-0.12%
2023/03/21	3	24.92	2	25.43	26.00	1	2,256	0.04%
2023/03/15	4	24.90	4	24.46	24.40	0	1,928	0.00%
2023/03/14	6	23.86	5	24.45	24.25	1	1,681	0.06%
2023/03/13	11	23.21	12.2	23.83	23.95	-1.2	1,198	-0.10%
2023/03/10	0	0.00	2	21.65	21.80	-2	959	-0.21%
2023/03/03	0	0.00	4	19.60	19.50	-4	875	-0.46%
2023/02/17	0	0.00	1	19.40	19.10	-1	833	-0.12%
2023/02/16	0	0.00	2	19.10	19.25	-2	826	-0.24%
2023/01/16	2	18.10	0	0.00	17.90	2	719	0.28%
2023/01/13	0	0.00	1	18.20	18.10	-1	703	-0.14%
2023/01/12	0	0.00	1	18.85	17.85	-1	683	-0.15%
2023/01/10	2	18.28	0	0.00	17.85	2	557	0.36%
2022/12/28	0	0.00	1	17.20	17.15	-1	538	-0.19%
2022/12/27	0	0.00	2	17.75	17.70	-2	528	-0.38%
2022/12/26	5	17.96	1	18.55	17.55	4	528	0.76%
2022/12/20	0	0.00	2	16.85	16.40	-2	407	-0.49%
2022/12/14	0	0.00	3	17.35	17.50	-3	398	-0.75%
2022/11/09	0	0.00	3	16.35	16.35	-3	389	-0.77%
2022/10/13	1	13.70	0	0.00	13.30	1	592	0.17%
2022/10/03	5	15.94	0	0.00	15.50	5	613	0.82%
2022/09/14	1	16.85	0	0.00	16.90	1	642	0.16%
2022/09/13	2	17.05	0	0.00	17.05	2	643	0.31%
2022/09/07	0	0.00	1	17.35	17.65	-1	679	-0.15%
2022/09/06	2	17.55	0	0.00	17.70	2	709	0.28%
2022/08/15	1	19.15	0	0.00	18.85	1	1,505	0.07%
2022/08/09	0	0.00	1	20.10	20.10	-1	1,864	-0.05%
2022/08/03	0	0.00	3	19.75	19.65	-3	1,883	-0.16%
2022/08/01	0	0.00	0.1	19.45	19.40	-0.1	1,866	0.00%
2022/07/29	0	0.00	2	19.50	19.45	-2	1,868	-0.11%
2022/07/28	1	19.15	0	0.00	19.05	1	1,868	0.05%
2022/07/27	1	18.95	1	19.05	19.05	0	1,870	0.00%
2022/07/26	0	0.00	19	18.69	18.65	-19	1,879	-1.01%
2022/07/25	0	0.00	1	18.60	18.55	-1	1,877	-0.05%
2022/07/20	1	18.35	0.2	18.20	18.30	0.9	1,978	0.04%
2022/07/19	0	0.00	2	18.25	18.20	-2	2,003	-0.10%
2022/07/18	3	17.95	0	0.00	17.95	3	2,044	0.15%
2022/07/15	12	17.73	0	0.00	17.90	12	2,082	0.58%
2022/07/14	0	0.00	1	17.80	17.75	-1	2,111	-0.05%
2022/07/12	1	17.50	0	0.00	17.20	1	2,197	0.05%
2022/07/11	0	0.00	1	18.00	18.00	-1	2,358	-0.04%
2022/06/30	0	0.00	1	17.10	16.75	-1	4,221	-0.02%
2022/06/22	1	16.80	1	16.50	16.45	0	4,577	0.00%
2022/06/20	0	0.00	1	16.55	16.40	-1	4,717	-0.02%
2022/06/17	1	17.15	0	0.00	16.90	1	4,759	0.02%
2022/06/16	3	17.60	0	0.00	17.00	3	4,884	0.06%
2022/06/15	2	18.28	0	0.00	17.70	2	4,959	0.04%
2022/06/14	3	18.20	1	18.30	18.15	2	5,100	0.04%
2022/06/13	5	19.49	9	20.11	19.00	-4	5,341	-0.07%
2022/06/10	0	0.00	16	19.25	19.10	-16	5,184	-0.31%
2022/06/06	1	18.55	0	0.00	18.50	1	5,063	0.02%
2022/06/02	5	18.50	1	18.70	18.50	4	5,050	0.08%
2022/05/31	4	18.86	8	19.10	18.90	-4	4,995	-0.08%
2022/05/30	8	18.60	0	0.00	18.60	8	4,959	0.16%
2022/05/27	0	0.00	2	18.63	18.75	-2	4,907	-0.04%
2022/05/26	1	18.20	0	0.00	18.15	1	4,839	0.02%
2022/05/25	1	18.00	0	0.00	18.05	1	4,816	0.02%
2022/05/23	1	18.50	2	18.55	18.25	-1	4,727	-0.02%
2022/05/20	3	18.45	1	18.45	18.15	2	4,654	0.04%
2022/05/19	2	18.03	4	18.24	18.90	-2	4,548	-0.04%
2022/05/18	1	17.35	5	18.32	18.45	-4	4,397	-0.09%
2022/05/17	1	16.80	0	0.00	16.80	1	4,244	0.02%
2022/05/11	0	0.00	1	17.05	16.45	-1	4,192	-0.02%
2022/05/06	1	16.60	0	0.00	16.60	1	4,128	0.02%
2022/05/04	1	16.80	0	0.00	16.60	1	4,095	0.02%
2022/04/29	0	0.00	1	16.75	16.45	-1	4,060	-0.02%
2022/04/28	1	16.30	0	0.00	16.35	1	4,049	0.02%
2022/04/27	10	16.15	0	0.00	16.05	10	4,034	0.25%
2022/04/22	2	17.20	1	17.15	16.85	1	3,896	0.03%
2022/04/21	5	17.51	0	0.00	17.25	5	3,847	0.13%
2022/04/20	1	17.85	0	0.00	17.85	1	3,799	0.03%
2022/04/19	3	18.27	0	0.00	18.20	3	3,762	0.08%
2022/04/18	1	18.75	2	18.85	18.45	-1	3,729	-0.03%
2022/04/15	6	19.08	8	19.09	19.00	-2	3,662	-0.05%
2022/04/14	4	18.01	0	0.00	18.25	4	3,482	0.11%
2022/04/13	2	19.60	3	19.10	18.70	-1	3,406	-0.03%
2022/04/12	5	18.92	0	0.00	18.90	5	3,291	0.15%
2022/04/11	13	20.30	16	20.08	20.05	-3	3,154	-0.10%
2022/04/08	3	18.70	3	19.18	19.60	0	2,748	0.00%
2022/04/07	5	18.99	3	19.02	17.85	2	2,524	0.08%
2022/04/06	3	18.18	3	18.50	19.00	0	1,882	0.00%
2022/04/01	0	0.00	11	17.06	17.30	-11	1,589	-0.69%
2022/03/31	1	16.15	4	15.80	15.75	-3	1,414	-0.21%
2022/03/29	3	15.75	0	0.00	15.65	3	1,352	0.22%
2022/03/28	5	15.75	5	15.65	15.70	0	1,325	0.00%
2022/03/25	0	0.00	20	16.69	16.55	-20	1,267	-1.58%
2022/03/23	0	0.00	2	16.70	16.25	-2	1,154	-0.17%
2022/03/22	3	15.25	0	0.00	15.90	3	1,042	0.29%
2022/03/21	7	15.63	11	15.78	15.20	-4	988	-0.40%
2022/03/18	0	0.00	0.5	14.90	14.95	-0.5	861	-0.06%
2022/03/17	1	14.65	8	14.54	14.75	-7	772	-0.91%
2022/03/16	4	15.29	1	15.05	14.95	3	600	0.50%
2022/03/15	0	0.00	3	14.05	14.05	-3	289	-1.04%
2022/03/01	0	0.00	11	12.55	12.55	-11	208	-5.29%
2022/02/22	0	0.00	33	12.42	12.45	-33	230	-14.34%
2022/02/18	0	0.00	6	12.47	12.50	-6	232	-2.58%
2022/02/11	0	0.00	6	12.50	12.70	-6	259	-2.31%
2022/02/10	7	12.56	0	0.00	12.70	7	260	2.68%
2022/02/08	1	12.35	0	0.00	12.50	1	258	0.39%
2022/01/07	2	12.25	0	0.00	12.40	2	237	0.84%
2022/01/06	16	12.14	0	0.00	12.40	16	236	6.77%
2022/01/05	31	12.35	0	0.00	12.35	31	228	13.57%
2021/12/14	0	0.00	3	12.80	12.70	-3	192	-1.56%
2021/11/15	5	11.70	0	0.00	11.60	5	107	4.66%
2021/11/10	1	11.70	0	0.00	11.30	1	95	1.04%
2021/08/10	0	11.15	0	0.00	11.25	0	99	0.01%
2021/05/04	2	11.30	0	0.00	11.35	2	241	0.83%
2021/04/06	0	0.00	1	12.15	12.15	-1	192	-0.52%
2021/03/25	0	0.00	0	11.20	11.20	0	175	-0.01%
2021/03/03	2	11.00	0	0.00	11.05	2	167	1.20%
2021/01/06	0	0.00	1	12.20	12.20	-1	122	-0.82%
2020/12/29	3	11.52	0	0.00	11.65	3	110	2.70%
2020/12/21	1	11.45	0	0.00	11.50	1	107	0.93%
2020/12/07	1	11.85	0	0.00	11.70	1	107	0.93%
2020/12/04	1	11.70	0.2	11.70	11.75	0.8	109	0.71%
2020/11/27	0	0.00	6	11.75	11.75	-6	133	-4.51%
2020/11/23	9	11.53	0	0.00	11.55	9	128	6.99%
2020/10/15	0	0.00	5	11.95	11.90	-5	187	-2.66%
2020/10/12	5	12.40	0	0.00	12.45	5	188	2.66%
2020/09/11	0	0.00	5	12.35	12.35	-5	239	-2.09%
2020/09/03	0	0.00	6	13.80	13.80	-6	242	-2.48%
2020/08/31	1	13.50	0	0.00	13.55	1	240	0.41%
2020/08/24	0	0.00	21	13.37	13.40	-21	257	-8.15%
2020/08/21	0	0.00	4	13.35	13.40	-4	258	-1.55%
2020/07/28	1	12.90	0	0.00	12.95	1	505	0.20%
2020/07/21	0	0.00	0.1	13.50	13.65	-0.1	571	-0.02%
2020/07/16	0	0.00	6	13.50	13.60	-6	600	-1.00%
2020/07/13	0	0.00	5	13.80	13.85	-5	632	-0.79%
2020/06/05	0	0.00	2	14.20	14.15	-2	1,057	-0.19%
2020/06/04	0	0.00	1	14.20	14.10	-1	1,058	-0.09%
2020/06/03	0	0.00	1	14.05	14.05	-1	1,063	-0.09%
2020/05/29	0	0.00	3	13.70	13.75	-3	1,076	-0.28%
2020/05/26	1	13.90	0	0.00	13.85	1	1,189	0.08%
2020/05/15	1	13.75	0	0.00	13.70	1	1,543	0.06%
2020/05/14	1	13.80	0	0.00	13.80	1	1,547	0.06%
2020/05/11	2	14.10	0	0.00	14.10	2	1,525	0.13%
2020/05/06	0	0.00	4	15.15	14.90	-4	1,459	-0.27%
2020/05/05	5	16.00	0	0.00	15.55	5	1,426	0.35%
2020/04/28	30	15.45	41	15.58	15.65	-11	1,282	-0.86%
2020/04/27	10	14.90	11	15.29	15.35	-1	1,272	-0.08%
2020/04/24	12	14.75	0	0.00	14.75	12	1,241	0.97%
2020/04/22	1	14.50	12	14.45	14.55	-11	1,228	-0.90%
2020/04/20	1	14.70	0	0.00	14.75	1	1,205	0.08%
2020/04/17	25	14.64	25	14.55	14.55	0	1,190	0.00%
2020/04/16	11	14.45	0	0.00	14.50	11	1,178	0.93%
2020/04/13	0	0.00	3	14.20	14.25	-3	1,152	-0.26%
2020/04/10	27	13.94	27	14.15	14.00	0	1,129	0.00%
2020/04/09	1	13.45	0	0.00	13.60	1	1,090	0.09%
2020/04/06	1	12.80	0	0.00	12.80	1	1,070	0.09%
2020/03/24	0	0.00	2	12.00	12.20	-2	1,089	-0.18%
2020/03/19	4	11.15	3	11.00	10.80	1	1,059	0.09%
2020/03/18	2	12.20	0	0.00	11.90	2	1,046	0.19%
2020/03/13	2	14.20	12	13.80	14.05	-10	994	-1.01%
2020/03/12	15	14.82	1	14.85	14.60	14	935	1.50%
2020/03/04	0	0.00	2	13.60	13.65	-2	752	-0.27%
2020/02/27	0	0.00	2	13.30	13.15	-2	656	-0.30%
2020/02/26	0	0.00	2	13.95	13.85	-2	632	-0.32%
2020/02/25	0	0.00	2	13.80	14.10	-2	596	-0.34%
2020/02/24	4	14.06	0	0.00	14.05	4	580	0.69%
2020/02/21	1	14.50	0	0.00	14.05	1	557	0.18%
2020/02/20	58	15.52	59	15.67	14.65	-1	516	-0.19%
2020/02/19	0	0.00	4	14.66	14.70	-4	347	-1.15%
2020/02/17	1	12.30	30	12.15	12.20	-29	256	-11.30%
2020/02/05	0	0.00	15	11.53	11.55	-15	254	-5.89%
2020/02/04	2	11.35	2	11.55	11.60	0	256	0.00%
2020/01/31	2	11.50	2	11.65	11.75	0	260	0.00%
2020/01/13	0	0.00	3	12.55	12.60	-3	272	-1.10%
2020/01/07	0	0.00	10	12.40	12.50	-10	287	-3.48%
2020/01/06	0	0.00	5	12.65	12.55	-5	292	-1.71%
2019/12/26	1	12.95	0	0.00	12.95	1	343	0.29%
2019/12/25	0	0.00	5	12.93	13.00	-5	390	-1.28%
2019/12/23	0	0.00	2	13.23	13.15	-2	549	-0.36%
2019/12/20	1	12.70	0	0.00	13.05	1	661	0.15%
2019/12/09	0	0.00	3	12.35	12.45	-3	683	-0.44%
2019/11/06	0	0.00	2	12.50	12.50	-2	742	-0.27%
2019/11/04	0	0.00	3	12.45	12.50	-3	777	-0.39%
2019/11/01	3	12.30	0	0.00	12.40	3	775	0.39%
2019/10/31	2	12.45	0	0.00	12.40	2	772	0.26%
2019/10/23	5	12.80	0	0.00	12.85	5	746	0.67%
2019/10/22	2	12.85	0	0.00	12.90	2	741	0.27%
2019/10/21	2	12.60	0	0.00	12.85	2	736	0.27%
2019/10/16	4	12.50	0	0.00	12.45	4	722	0.55%
2019/10/14	3	12.55	4	12.50	12.45	-1	711	-0.14%
2019/10/09	1	12.40	5	12.59	12.45	-4	702	-0.57%
2019/10/08	1	12.70	0	0.00	12.65	1	694	0.14%
2019/10/04	2	12.85	0	0.00	12.80	2	681	0.29%
2019/10/01	4	13.66	4	13.73	13.65	0	629	0.00%
2019/09/27	3	13.12	2	13.08	13.30	1	579	0.17%
2019/09/26	11	13.96	5	14.22	13.90	6	536	1.12%
2019/09/25	5	12.53	3	13.40	13.75	2	413	0.48%
2019/09/24	4	12.13	0	0.00	12.50	4	282	1.41%
2019/08/30	2	11.45	0	0.00	11.45	2	200	1.00%
2019/08/08	0	0.00	3	11.40	11.35	-3	159	-1.88%
2019/08/07	3	11.25	0	0.00	11.45	3	158	1.90%
2019/04/23	0	0.00	5	10.50	10.60	-5	112	-4.44%
2019/04/18	0	10.65	0	0.00	10.55	0	102	0.04%
2019/04/16	0	0.00	5	10.50	10.55	-5	103	-4.83%
2019/04/15	0	10.45	0	0.00	10.55	0	102	0.01%
2019/04/10	2	10.65	0	0.00	10.65	2	93	2.15%
2019/03/29	0	0.00	10	9.63	9.68	-10	64	-15.56%
2019/02/12	2	8.67	0	0.00	8.64	2	39	5.03%
2019/01/10	10	8.10	0	0.00	8.10	10	40	24.93%
2019/01/09	1	8.05	0	0.00	8.00	1	40	2.45%
2018/11/20	0	7.92	0	0.00	7.94	0	63	0.00%
2018/09/20	0	0.00	3	9.14	9.15	-3	60	-4.95%
2018/08/30	2	9.09	0	0.00	9.14	2	57	3.47%
2018/08/14	0	0.00	4	9.01	9.01	-4	67	-5.93%
2018/08/01	1	9.05	1	8.99	9.00	0	104	0.00%
2018/07/20	1	9.01	0	0.00	9.06	1	106	0.94%
2018/07/13	1	9.00	0	0.00	9.09	1	107	0.93%
2018/07/12	1	9.00	0	0.00	9.04	1	107	0.93%
2018/06/01	0	0.00	11	9.69	9.85	-11	175	-6.26%
2018/05/23	0	0.00	1	9.26	9.05	-1	173	-0.58%
2018/05/22	0	0.00	1	9.22	9.14	-1	174	-0.57%
2018/05/18	5	9.01	0	0.00	9.01	5	172	2.89%
2018/05/15	2	8.80	0	0.00	8.75	2	175	1.14%
2018/05/09	10	9.27	0	0.00	9.27	10	168	5.94%
2018/03/31	0	0.00	2	10.45	10.40	-2	265	-0.75%
2018/03/29	0	0.00	1	10.35	10.35	-1	394	-0.25%
2018/03/23	3	11.20	0	0.00	11.10	3	382	0.78%
2018/02/23	1	10.95	0	0.00	10.95	1	384	0.26%
2018/01/19	0	0.00	6	11.75	11.65	-6	425	-1.41%
2018/01/16	6	11.64	0	0.00	11.65	6	419	1.43%