華電網 (6163)-兆豐-新營券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	22.80	6	22.55	22.10	-6	3,390	-0.18%
2024/05/30	5	22.30	3	22.40	22.35	2	3,757	0.05%
2024/05/27	0	0.00	5	22.25	22.25	-5	3,842	-0.13%
2024/05/15	0	0.00	1	21.85	21.70	-1	3,855	-0.03%
2024/05/14	16	22.16	2	21.98	22.20	14	3,843	0.36%
2024/05/13	10	22.00	1	21.95	21.70	9	3,822	0.24%
2024/05/10	0	0.00	2	21.20	21.25	-2	3,816	-0.05%
2024/05/09	4	21.68	0	0.00	21.50	4	3,806	0.11%
2024/05/08	8	21.83	4	21.48	21.95	4	3,795	0.11%
2024/05/07	1	20.50	2	20.35	20.30	-1	3,721	-0.03%
2024/05/06	2	20.40	0	0.00	20.40	2	3,725	0.05%
2024/04/29	0	0.00	3	20.53	20.70	-3	3,729	-0.08%
2024/04/26	1	20.80	0	0.00	20.50	1	3,742	0.03%
2024/04/25	1	20.65	1	20.70	20.65	0	3,745	0.00%
2024/04/23	2	20.90	0	0.00	20.55	2	3,777	0.05%
2024/04/19	5	21.02	0	0.00	21.00	5	3,806	0.13%
2024/04/18	1	22.00	1	21.75	21.75	0	3,830	0.00%
2024/04/17	2	21.70	0	0.00	22.00	2	3,975	0.05%
2024/04/16	0	0.00	3	20.80	20.85	-3	4,213	-0.07%
2024/04/15	0	0.00	6	22.32	22.20	-6	4,246	-0.14%
2024/04/12	17	22.56	5	22.92	22.80	12	4,257	0.28%
2024/04/11	0	0.00	1	22.45	22.15	-1	4,310	-0.02%
2024/04/10	4	23.10	0	0.00	22.70	4	4,345	0.09%
2024/04/09	4	22.98	3	23.13	22.95	1	4,430	0.02%
2024/04/08	4	21.70	15	22.57	22.90	-11	4,517	-0.24%
2024/04/03	3	21.55	2	21.60	21.70	1	4,381	0.02%
2024/04/02	9	21.92	16	21.47	21.50	-7	4,370	-0.16%
2024/04/01	2	22.63	1	22.80	22.45	1	4,316	0.02%
2024/03/29	7	22.94	4	22.50	22.35	3	4,306	0.07%
2024/03/28	8	22.98	3	22.80	22.95	5	4,286	0.12%
2024/03/27	11	23.10	10	23.37	23.60	1	4,235	0.02%
2024/03/26	18	23.62	24	23.07	23.85	-6	4,116	-0.15%
2024/03/25	6	22.22	3	22.32	22.05	3	3,817	0.08%
2024/03/22	7	22.99	5	22.67	22.90	2	3,758	0.05%
2024/03/21	1	21.45	1	21.05	21.00	0	3,577	0.00%
2024/03/20	5	21.26	11	21.40	20.75	-6	3,557	-0.17%
2024/03/19	0	0.00	2	20.65	20.70	-2	3,511	-0.06%
2024/03/18	2	20.35	2	20.50	20.45	0	3,498	0.00%
2024/03/15	0	0.00	5	20.50	20.35	-5	3,488	-0.14%
2024/03/14	8	20.99	2	20.85	20.80	6	3,478	0.17%
2024/03/13	5	21.66	5	20.97	21.05	0	3,458	0.00%
2024/03/12	3	22.28	4	22.50	21.85	-1	3,416	-0.03%
2024/03/11	6	21.90	2	21.95	21.95	4	3,356	0.12%
2024/03/08	5	22.99	3	22.50	22.35	2	3,316	0.06%
2024/03/07	25	24.67	5	23.80	23.65	20	3,216	0.62%
2024/03/06	33	24.91	28	25.37	24.85	5	2,985	0.17%
2024/03/05	35	22.88	33	23.60	23.95	2	2,281	0.09%
2024/03/04	0	0.00	7	21.50	21.80	-7	1,897	-0.37%
2024/02/26	0	0.00	5	20.15	20.10	-5	1,724	-0.29%
2024/02/23	0	19.65	0	0.00	19.30	0	1,698	0.00%
2024/02/22	1	19.95	0	0.00	19.80	1	1,703	0.06%
2024/02/02	0	0.00	5	18.80	18.65	-5	1,677	-0.30%
2024/01/31	2	19.30	0	0.00	18.95	2	1,659	0.12%
2024/01/29	0	0.00	4	19.50	19.75	-4	1,656	-0.24%
2024/01/19	0	19.54	0	0.00	19.50	0	1,602	0.00%
2024/01/18	2	20.10	0	0.00	19.45	2	1,591	0.13%
2024/01/17	3	19.90	0	0.00	19.80	3	1,573	0.19%
2024/01/12	3	20.27	0	0.00	20.10	3	1,495	0.20%
2024/01/11	9	20.90	2	21.25	20.85	7	1,446	0.48%
2024/01/10	17	21.48	31	21.49	21.70	-14	1,281	-1.09%
2024/01/09	5	20.08	2	20.60	20.70	3	1,010	0.30%
2024/01/08	6	20.54	0	0.00	20.50	6	944	0.64%
2024/01/05	4	20.65	0	0.00	20.70	4	901	0.44%
2024/01/04	0	0.00	2	20.20	20.35	-2	817	-0.24%
2024/01/03	22	20.45	21	20.59	20.10	1	759	0.13%
2024/01/02	3	20.65	24	20.43	20.65	-21	654	-3.21%
2023/12/26	5	19.15	0	0.00	19.00	5	472	1.06%
2023/12/25	0	0.00	1	19.05	19.00	-1	461	-0.22%
2023/12/12	0	0.00	0.1	18.55	18.30	-0.1	420	-0.01%
2023/12/06	1	18.90	4	18.79	18.90	-3	420	-0.71%
2023/12/05	0	0.00	1	18.90	18.55	-1	415	-0.24%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/12/01	1	18.65	0	0.00	18.50	1	421	0.24%
2023/11/30	5	18.55	1	18.55	18.50	4	418	0.96%
2023/11/29	1	18.40	0	0.00	18.10	1	421	0.24%
2023/11/28	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/11/21	0	0.00	2	18.10	18.20	-2	427	-0.47%
2023/11/20	2	17.98	5	18.15	18.15	-3	417	-0.72%
2023/11/15	1	17.35	0	0.00	17.35	1	409	0.24%
2023/11/14	0	0.00	3	17.10	17.20	-3	526	-0.57%
2023/11/09	0	0.00	1	17.60	17.55	-1	529	-0.19%
2023/11/06	0	0.00	3	17.77	17.70	-3	577	-0.52%
2023/11/03	1	17.20	0	0.00	17.25	1	571	0.17%
2023/11/02	0	0.00	1	17.30	17.25	-1	577	-0.17%
2023/10/31	0	0.00	2	17.35	17.00	-2	582	-0.34%
2023/10/27	0	0.00	1	17.25	17.25	-1	597	-0.17%
2023/10/26	1	17.15	18	17.14	17.10	-17	604	-2.81%
2023/10/24	2	17.00	2	16.95	17.00	0	614	0.00%
2023/10/19	1	16.80	0	0.00	16.75	1	640	0.16%
2023/10/18	2	16.95	0	0.00	16.70	2	651	0.31%
2023/10/16	2	17.20	0	0.00	17.10	2	666	0.30%
2023/10/11	3	16.70	0	0.00	16.70	3	713	0.42%
2023/10/06	0	0.00	2	17.30	17.15	-2	730	-0.27%
2023/10/04	1	16.65	0	0.00	16.70	1	783	0.13%
2023/09/22	0	16.80	0	0.00	16.95	0	884	0.00%
2023/09/20	1	17.05	0	0.00	16.95	1	901	0.11%
2023/09/19	1	17.15	0	0.00	17.10	1	918	0.11%
2023/09/15	0	17.60	0	0.00	17.20	0	952	0.00%
2023/09/14	0	0.00	2	17.28	17.30	-2	977	-0.20%
2023/09/12	2	17.08	1	17.00	16.90	1	1,020	0.10%
2023/09/11	1	17.75	4	17.45	17.35	-3	1,039	-0.29%
2023/09/08	1	18.05	2	18.05	17.95	-1	1,056	-0.09%
2023/09/07	6	18.39	4	18.60	18.25	2	1,093	0.18%
2023/09/01	0	0.00	5	18.38	18.40	-5	1,337	-0.37%
2023/08/31	0	0.00	1	18.10	18.05	-1	1,372	-0.07%
2023/08/28	2	17.70	0	0.00	17.55	2	1,500	0.13%
2023/08/25	13	17.99	2	18.10	18.00	11	1,508	0.73%
2023/08/24	1	18.20	0	0.00	17.90	1	1,525	0.07%
2023/08/22	2	18.18	0	0.00	17.95	2	1,607	0.12%
2023/08/21	0	0.00	10	18.50	18.50	-10	1,647	-0.61%
2023/08/18	6	19.08	11	19.18	18.70	-5	1,666	-0.30%
2023/08/15	1	17.70	7	17.84	17.70	-6	1,663	-0.36%
2023/08/14	10	17.85	8	17.68	17.90	2	1,729	0.12%
2023/08/11	1	18.00	0	0.00	18.00	1	1,747	0.06%
2023/08/10	1	17.60	1	17.70	17.60	0	1,769	0.00%
2023/08/09	1	18.00	0	0.00	17.95	1	1,811	0.06%
2023/08/08	2	18.35	0	0.00	18.20	2	1,853	0.11%
2023/08/07	1	18.55	0	0.00	18.60	1	1,919	0.05%
2023/08/04	5	18.60	0	0.00	18.60	5	1,989	0.25%
2023/08/02	1	18.80	10	18.83	18.60	-9	2,122	-0.42%
2023/08/01	5	19.08	4	19.10	18.90	1	2,232	0.04%
2023/07/31	2	19.20	1	19.35	19.05	1	2,279	0.04%
2023/07/28	2	19.15	1	19.00	19.05	1	2,339	0.04%
2023/07/26	1	18.95	1	18.90	18.80	0	2,574	0.00%
2023/07/25	0	0.00	2	19.25	19.10	-2	2,732	-0.07%
2023/07/24	3	18.93	1	18.70	18.70	2	2,785	0.07%
2023/07/19	2	19.00	0	0.00	18.95	2	3,188	0.06%
2023/07/17	3	19.50	0	0.00	20.00	3	4,115	0.07%
2023/07/14	0	0.00	5	19.65	19.50	-5	4,513	-0.11%
2023/07/13	1	19.55	3	19.68	19.25	-2	4,639	-0.04%
2023/07/12	1	19.30	10	19.25	19.20	-9	4,861	-0.19%
2023/07/11	10	19.84	3	19.60	19.60	7	5,046	0.14%
2023/07/10	3	20.30	0	0.00	20.30	3	5,714	0.05%
2023/07/07	8	19.91	0	0.00	19.90	8	6,000	0.13%
2023/07/05	3	20.28	0	0.00	20.20	3	6,346	0.05%
2023/07/04	1	20.45	0	0.00	20.40	1	6,420	0.02%
2023/07/03	1	20.70	0	0.00	20.65	1	6,610	0.02%
2023/06/28	1	20.40	0	0.00	20.35	1	7,042	0.01%
2023/06/27	2	20.40	2	20.90	20.55	0	7,083	0.00%
2023/06/26	1	20.35	6	20.45	20.30	-5	7,175	-0.07%
2023/06/21	1	20.90	6	20.86	20.80	-5	7,235	-0.07%
2023/06/20	5	21.04	1	20.90	20.90	4	7,338	0.05%
2023/06/19	1	21.25	3	21.35	21.30	-2	7,473	-0.03%
2023/06/16	8	21.58	0	0.00	21.45	8	7,930	0.10%
2023/06/15	2	21.40	50	21.58	21.50	-48	8,169	-0.59%
2023/06/14	2	21.85	0	0.00	21.65	2	8,321	0.02%
2023/06/13	3	21.67	0	0.00	21.40	3	8,622	0.03%
2023/06/12	27	21.51	0	0.00	21.45	27	8,781	0.31%
2023/06/09	0	0.00	7	23.81	23.75	-7	8,775	-0.08%
2023/06/08	2	23.80	7	23.64	23.60	-5	8,953	-0.06%
2023/06/06	3	23.13	1	23.15	23.25	2	8,917	0.02%
2023/06/05	4	23.76	4	23.69	23.70	0	8,881	0.00%
2023/06/02	2	23.08	7	23.24	23.10	-5	8,816	-0.06%
2023/06/01	4	22.58	0	0.00	22.60	4	8,776	0.05%
2023/05/31	1	22.85	1	23.10	22.80	0	8,756	0.00%
2023/05/30	3	22.77	1	23.40	22.70	2	8,740	0.02%
2023/05/29	1	23.10	0	0.00	23.10	1	8,722	0.01%
2023/05/26	11	23.04	1	23.40	22.45	10	8,694	0.12%
2023/05/25	8	23.57	1	23.81	23.20	7	8,633	0.08%
2023/05/24	1	24.10	1	24.30	24.10	0	8,582	0.00%
2023/05/23	3	24.17	36	24.15	24.10	-33	8,545	-0.39%
2023/05/22	1	24.00	2	23.98	24.00	-1	8,513	-0.01%
2023/05/19	4	23.66	1	24.35	23.60	3	8,476	0.04%
2023/05/18	6	24.21	11	24.13	24.25	-5	8,416	-0.06%
2023/05/17	1	23.60	3.1	23.65	23.60	-2.1	8,342	-0.03%
2023/05/16	6	23.30	0	0.00	23.30	6	8,312	0.07%
2023/05/15	2	23.25	8	23.26	22.90	-6	8,285	-0.07%
2023/05/12	2	23.90	4	23.94	24.15	-2	8,221	-0.02%
2023/05/11	18	23.10	11	23.09	23.25	7	8,174	0.09%
2023/05/10	7	24.34	6	23.87	23.80	1	8,106	0.01%
2023/05/09	19	24.73	26	24.85	23.65	-7	8,032	-0.09%
2023/05/08	1	24.85	8	25.25	24.85	-7	7,904	-0.09%
2023/05/05	10	24.40	4	24.48	24.40	6	7,804	0.08%
2023/05/04	2	25.03	1	25.05	24.85	1	7,750	0.01%
2023/05/03	14	25.09	3	25.27	24.85	11	7,684	0.14%
2023/05/02	84	25.33	3.1	25.09	25.25	80.9	7,576	1.07%
2023/04/28	29	24.85	34	24.75	24.50	-5	7,444	-0.07%
2023/04/27	2	24.25	1	24.10	23.90	1	7,284	0.01%
2023/04/26	4	24.06	12	24.17	24.15	-8	7,270	-0.11%
2023/04/25	16	23.89	30	24.85	23.15	-14	7,139	-0.20%
2023/04/24	43	25.34	3	25.33	24.75	40	6,977	0.57%
2023/04/21	20	25.53	12	25.72	25.30	8	6,886	0.12%
2023/04/20	0	0.00	74.1	27.94	27.95	-74.1	6,306	-1.18%
2023/04/19	10	25.55	9	25.63	25.45	1	5,924	0.02%
2023/04/17	8	24.68	8	24.97	24.45	0	5,371	0.00%
2023/04/14	23	24.47	1	24.25	24.40	22	5,128	0.43%
2023/04/13	65	24.81	12.4	24.55	24.05	52.6	4,915	1.07%
2023/04/12	4	23.45	9	23.73	23.85	-5	4,215	-0.12%
2023/04/11	16	20.97	13	21.07	21.70	3	3,917	0.08%
2023/04/10	9	21.79	7	21.86	21.95	2	3,717	0.05%
2023/04/07	2	20.98	0	0.00	20.95	2	3,536	0.06%
2023/04/06	7	21.62	6.2	21.43	21.55	0.8	3,449	0.02%
2023/03/31	18	21.56	7	21.34	21.40	11	3,249	0.34%
2023/03/30	2	20.20	2	20.20	20.10	0	2,854	0.00%
2023/03/28	1	19.95	9	20.31	20.05	-8	2,801	-0.29%
2023/03/27	2	20.73	3	20.95	20.70	-1	2,746	-0.04%
2023/03/24	1	19.90	0	0.00	19.90	1	2,639	0.04%
2023/03/23	11	20.34	0	0.00	20.10	11	2,563	0.43%
2023/03/22	1	21.15	0	0.00	21.15	1	2,446	0.04%
2023/03/21	6	21.19	1	21.30	21.00	5	2,288	0.22%
2023/03/20	3	19.37	6	20.48	20.65	-3	1,837	-0.16%
2023/03/17	7	19.06	3	18.97	18.80	4	1,596	0.25%
2023/03/16	6	18.49	2	19.05	19.00	4	1,413	0.28%
2023/03/15	1	18.75	10	18.75	18.75	-9	1,092	-0.82%
2023/03/14	11	17.75	2	17.68	17.05	9	886	1.02%
2023/03/13	3	17.25	6	17.15	17.70	-3	735	-0.41%
2023/03/03	0	15.95	0	0.00	15.80	0	454	0.00%
2023/03/01	0	16.45	0	0.00	15.45	0	454	0.00%
2023/02/17	0	0.00	1	15.65	15.65	-1	456	-0.22%
2023/01/17	0	0.00	5	15.45	15.50	-5	384	-1.30%
2023/01/16	0	0.00	1	15.40	15.50	-1	378	-0.26%
2023/01/11	2	15.80	0	0.00	15.20	2	317	0.63%
2022/12/21	0	0.00	2	14.63	15.30	-2	283	-0.71%
2022/12/16	0	0.00	1	14.95	14.95	-1	272	-0.37%
2022/12/12	1	15.55	0	0.00	15.55	1	252	0.40%
2022/10/05	0	0.00	1	14.65	14.75	-1	399	-0.25%
2022/09/29	1	14.10	0	0.00	14.25	1	411	0.24%
2022/09/02	0	0.00	8	15.95	16.20	-8	439	-1.82%
2022/08/16	0	0.00	1	16.60	16.25	-1	420	-0.24%
2022/08/12	0	0.00	0	15.45	15.55	0	365	-0.01%
2022/08/11	0	0.00	0.1	15.50	15.45	-0.1	373	-0.02%
2022/08/02	0.1	14.85	0	0.00	15.10	0.1	383	0.01%
2022/07/29	0.1	15.00	0	0.00	14.95	0.1	377	0.02%
2022/07/11	1	15.00	0	0.00	14.95	1	379	0.26%
2022/06/10	2	15.75	0	0.00	15.60	2	374	0.53%
2022/06/08	1	15.30	0	0.00	15.15	1	377	0.26%
2022/04/25	0	0.00	1	17.50	17.40	-1	477	-0.21%
2022/04/13	1	17.80	0	0.00	17.85	1	585	0.17%
2022/04/07	1	18.10	0	0.00	17.90	1	635	0.16%
2022/02/25	5	18.60	0	0.00	18.65	5	1,914	0.26%
2022/02/23	2	18.75	3	18.88	18.70	-1	1,932	-0.05%
2022/02/22	1	18.35	0	0.00	18.40	1	1,956	0.05%
2022/02/17	1	18.35	0	0.00	18.15	1	2,045	0.05%
2022/02/15	0	0.00	11	17.71	17.60	-11	2,103	-0.52%
2022/02/14	1	17.50	4	17.55	17.55	-3	2,174	-0.14%
2022/02/07	2	18.25	0	0.00	18.60	2	2,682	0.07%
2022/01/11	2	19.30	0	0.00	19.20	2	3,480	0.06%
2022/01/04	1	20.70	0	0.00	20.70	1	3,536	0.03%
2022/01/03	5	20.85	0	0.00	20.60	5	3,554	0.14%
2021/12/27	10	20.60	0	0.00	20.85	10	3,588	0.28%
2021/12/24	2	20.40	2	20.40	20.35	0	3,647	0.00%
2021/12/23	0	0.00	13	20.39	20.45	-13	3,862	-0.34%
2021/12/17	9	21.59	5	21.90	20.65	4	4,028	0.10%
2021/12/16	4	21.84	0	0.00	21.85	4	3,962	0.10%
2021/12/14	7	21.26	0	0.00	20.70	7	3,873	0.18%
2021/12/08	0	0.00	1	20.90	20.60	-1	3,880	-0.03%
2021/11/25	1	20.55	0	0.00	20.50	1	3,513	0.03%
2021/11/17	1	21.40	0	0.00	21.30	1	3,428	0.03%
2021/11/12	0	0.00	1	20.30	20.25	-1	3,319	-0.03%
2021/11/11	0	0.00	4	20.36	20.25	-4	3,282	-0.12%
2021/11/10	4	22.00	10	21.25	21.00	-6	3,214	-0.19%
2021/11/09	11	22.90	1	22.80	22.60	10	3,066	0.33%
2021/11/04	1	21.15	0	0.00	21.30	1	2,722	0.04%
2021/11/02	0	0.00	1	20.70	20.65	-1	2,655	-0.04%
2021/11/01	3	22.87	2	22.50	22.80	1	2,512	0.04%
2021/10/29	1	20.80	3	21.05	21.10	-2	2,200	-0.09%
2021/10/28	0	0.00	2	21.60	20.95	-2	2,170	-0.09%
2021/10/27	4	21.63	2	21.53	21.30	2	2,130	0.09%
2021/10/25	0	0.00	2	20.05	20.05	-2	1,994	-0.10%
2021/10/14	2	19.00	0	0.00	18.80	2	1,999	0.10%
2021/10/01	2	20.53	1	20.35	20.05	1	2,152	0.05%
2021/09/30	1	21.80	3	21.50	20.80	-2	2,070	-0.10%
2021/09/23	0	0.00	8	20.00	19.90	-8	1,637	-0.49%
2021/09/22	0	0.00	2	19.50	19.65	-2	1,600	-0.12%
2021/09/16	1	18.55	0	0.00	18.55	1	1,551	0.06%
2021/09/15	4	19.08	0	0.00	18.70	4	1,491	0.27%
2021/09/14	4	19.51	0	0.00	19.15	4	1,450	0.28%
2021/09/13	2.6	21.26	2	21.58	20.05	0.6	1,377	0.04%
2021/09/10	0	0.00	1	19.40	19.65	-1	1,125	-0.09%
2021/08/04	1	18.60	0	0.00	18.60	1	1,276	0.08%
2021/07/30	0	0.00	1	19.10	18.35	-1	1,272	-0.08%
2021/07/27	0	0.00	1	18.55	18.15	-1	1,251	-0.08%
2021/07/23	1	18.00	0	0.00	17.90	1	1,520	0.07%
2021/07/20	0	0.00	8	18.36	18.20	-8	1,588	-0.50%
2021/07/15	3	18.33	0	0.00	18.30	3	1,486	0.20%
2021/06/28	1	17.40	0	0.00	17.35	1	1,910	0.05%
2021/06/11	1	17.05	0	0.00	16.95	1	2,782	0.04%
2021/06/10	1	17.80	0	0.00	17.85	1	2,759	0.04%
2021/06/01	0	0.00	0.2	18.90	18.90	-0.2	2,702	-0.01%
2021/05/25	0	0.00	1	19.40	18.90	-1	2,649	-0.04%
2021/05/24	5.2	18.51	1	18.80	18.80	4.2	2,601	0.16%
2021/05/14	0	0.00	3	17.00	16.30	-3	2,542	-0.12%
2021/05/06	1	19.20	0	0.00	18.90	1	2,431	0.04%
2021/05/05	0.3	19.05	0	0.00	19.00	0.3	2,398	0.01%
2021/05/04	0	0.00	1	18.30	19.00	-1	2,390	-0.04%
2021/05/03	0	0.00	17	20.30	20.00	-17	2,352	-0.72%
2021/04/29	39	21.53	21	21.68	21.40	18	2,304	0.78%
2021/04/28	0	0.00	1	20.65	20.55	-1	2,069	-0.05%
2021/04/27	0	0.00	2	20.00	19.95	-2	2,014	-0.10%
2021/04/23	0	0.00	2	19.90	20.15	-2	1,986	-0.10%
2021/04/20	3	21.53	0	0.00	21.10	3	1,911	0.16%
2021/04/19	1	21.15	14	20.77	21.20	-13	1,821	-0.71%
2021/04/16	0	0.00	2	19.90	19.60	-2	1,727	-0.12%
2021/04/12	0	0.00	1	19.85	20.05	-1	1,642	-0.06%
2021/04/09	1	20.35	1	20.40	19.65	0	1,676	0.00%
2021/04/08	1	20.40	0	0.00	20.35	1	1,644	0.06%
2021/04/07	0	0.00	1	20.30	20.35	-1	1,614	-0.06%
2021/04/06	4	20.45	3	20.65	20.65	1	1,593	0.06%
2021/04/01	29	20.59	16	20.21	20.35	13	1,539	0.84%
2021/03/31	1	19.45	1	19.00	19.10	0	1,459	0.00%
2021/03/30	14	19.15	19	19.27	19.50	-5	1,428	-0.35%
2021/03/29	28	19.21	38	19.41	19.40	-10	1,336	-0.75%
2021/03/26	0	0.00	8	17.40	17.85	-8	1,046	-0.76%
2021/03/25	4	16.65	6	16.77	16.55	-2	1,128	-0.18%
2021/03/24	36.5	17.57	29	17.75	17.00	7.5	1,168	0.64%
2021/03/23	40	17.76	75	18.00	18.15	-35	1,023	-3.42%
2021/03/22	1	16.05	0	0.00	16.50	1	777	0.13%
2021/03/19	0	0.00	4	16.00	15.95	-4	774	-0.52%
2021/03/15	1	16.05	0	0.00	16.00	1	773	0.13%
2021/03/10	1	16.10	4	16.00	16.05	-3	783	-0.38%
2021/03/02	1	15.90	0	0.00	15.80	1	818	0.12%
2021/02/26	0	0.00	4	15.85	15.85	-4	819	-0.49%
2021/02/24	0	0.00	1	16.15	16.20	-1	821	-0.12%
2021/02/22	0	0.00	5	16.10	16.10	-5	817	-0.61%
2021/02/04	0	0.00	10	15.30	15.35	-10	877	-1.14%
2021/02/02	0	0.00	13	15.60	15.60	-13	883	-1.47%
2021/01/29	0	0.00	10	15.05	15.00	-10	871	-1.15%
2021/01/26	0	0.00	4	15.05	15.00	-4	869	-0.46%
2021/01/22	1	15.05	0	0.00	15.05	1	863	0.12%
2021/01/18	1	15.15	0	0.00	15.10	1	850	0.12%
2021/01/15	0	0.00	10	15.45	15.35	-10	844	-1.18%
2021/01/14	2	15.55	12	15.76	15.60	-10	838	-1.19%
2021/01/05	0	0.00	10	17.15	17.15	-10	789	-1.27%
2020/12/30	0	0.00	2	16.68	16.55	-2	691	-0.29%
2020/12/24	3	16.75	0	0.00	16.65	3	584	0.51%
2020/12/22	4	17.03	4	17.40	16.55	0	563	0.00%
2020/12/21	0	0.00	13	17.69	17.50	-13	534	-2.43%
2020/12/11	40	15.35	10	15.20	15.40	30	337	8.88%
2020/12/07	0	0.00	1	16.00	15.80	-1	336	-0.30%
2020/12/03	1	15.80	0	0.00	16.00	1	337	0.30%
2020/11/30	4	15.51	0	0.00	15.60	4	346	1.16%
2020/11/24	2	15.15	0	0.00	15.10	2	379	0.53%
2020/11/20	1	14.85	0	0.00	14.85	1	377	0.27%
2020/11/19	0	0.00	2.4	14.84	14.85	-2.4	378	-0.62%
2020/11/18	2	15.05	0	0.00	15.05	2	377	0.53%
2020/11/16	30	14.85	60	15.05	15.25	-30	391	-7.66%
2020/11/13	2	14.85	0	0.00	14.80	2	356	0.56%
2020/11/12	31	14.83	0	0.00	14.80	31	392	7.89%
2020/11/11	2	15.30	0	0.00	15.15	2	392	0.51%
2020/11/06	2	15.20	0	0.00	15.25	2	397	0.50%
2020/11/04	4	15.55	0	0.00	15.50	4	405	0.99%
2020/10/28	2	15.63	7	15.65	15.50	-5	436	-1.15%
2020/10/22	2	15.38	0	0.00	15.40	2	452	0.44%
2020/10/15	1	15.10	0	0.00	15.15	1	492	0.20%
2020/10/13	0	0.00	1	15.15	15.30	-1	503	-0.20%
2020/10/06	0	0.00	2	15.80	15.80	-2	542	-0.37%
2020/09/30	7	15.45	0	0.00	15.60	7	586	1.19%
2020/09/23	2	16.05	0	0.00	16.10	2	942	0.21%
2020/09/22	2	16.10	0	0.00	16.10	2	958	0.21%
2020/09/18	2	16.60	0	0.00	16.55	2	1,084	0.18%
2020/09/16	5	16.60	0	0.00	16.55	5	1,092	0.46%
2020/09/15	2	16.40	0	0.00	16.50	2	1,093	0.18%
2020/09/11	3	16.42	0	0.00	16.65	3	1,090	0.28%
2020/09/10	2	17.15	0	0.00	17.30	2	1,076	0.19%
2020/09/09	5	17.30	3	17.20	17.30	2	1,073	0.19%
2020/09/02	2	17.75	0	0.00	17.50	2	1,055	0.19%
2020/08/26	2	16.95	0	0.00	17.00	2	1,053	0.19%
2020/08/25	4	16.90	0	0.00	16.85	4	1,057	0.38%
2020/08/21	4	16.80	0	0.00	16.85	4	1,124	0.36%
2020/08/20	1	16.65	2	16.50	16.55	-1	1,212	-0.08%
2020/08/19	4	18.05	3	18.47	17.85	1	1,259	0.08%
2020/08/18	1	17.90	2	18.35	18.35	-1	1,238	-0.08%
2020/08/17	2	17.55	0	0.00	17.50	2	1,200	0.17%
2020/08/14	3	17.45	0	0.00	17.45	3	1,202	0.25%
2020/08/13	4	17.43	0	0.00	17.40	4	1,199	0.33%
2020/08/07	5	17.40	0	0.00	17.25	5	1,187	0.42%
2020/08/05	1	17.55	2	17.20	17.55	-1	1,183	-0.08%
2020/08/04	2	16.90	6	17.30	16.95	-4	1,174	-0.34%
2020/08/03	0	0.00	14	17.10	17.10	-14	1,173	-1.19%
2020/07/31	1	16.90	0	0.00	16.95	1	1,169	0.09%
2020/07/29	0	0.00	40	16.40	16.85	-40	1,175	-3.40%
2020/07/27	22	16.81	0	0.00	16.80	22	1,171	1.88%
2020/07/24	42	17.60	40	18.00	17.60	2	1,175	0.17%
2020/07/23	40	17.70	0	0.00	17.70	40	1,169	3.42%
2020/07/21	2	17.90	10	18.10	17.95	-8	1,164	-0.69%
2020/07/20	2	17.45	0	0.00	17.95	2	1,153	0.17%
2020/07/17	2	17.58	4	17.80	17.55	-2	1,149	-0.17%
2020/07/16	2	17.85	0	0.00	17.65	2	1,145	0.17%
2020/07/15	10	17.80	0	0.00	17.80	10	1,140	0.88%
2020/07/14	2	18.10	1	18.10	18.10	1	1,133	0.09%
2020/07/13	2	18.28	0	0.00	18.35	2	1,126	0.18%
2020/07/08	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2020/07/07	1	18.50	2	18.53	18.80	-1	1,062	-0.09%
2020/07/06	4	18.94	9	18.96	19.05	-5	1,032	-0.48%
2020/07/03	32	17.76	19	17.83	17.85	13	955	1.36%
2020/07/02	5	17.98	7	18.20	18.20	-2	881	-0.23%
2020/06/30	4	17.05	135	16.56	16.60	-131	722	-18.13%	大賣/鉅額交易
2020/06/29	0	0.00	26	15.65	15.60	-26	597	-4.35%
2020/06/23	44	15.80	39	16.20	15.65	5	600	0.83%
2020/06/22	2	15.55	0	0.00	15.45	2	592	0.34%
2020/06/11	0	0.00	19	15.30	15.15	-19	654	-2.90%
2020/06/10	40	15.70	10	15.70	15.70	30	655	4.58%
2020/06/09	3	16.20	0	0.00	15.90	3	672	0.45%
2020/06/04	15	16.20	0	0.00	16.20	15	666	2.25%
2020/06/03	2	15.85	0	0.00	15.85	2	655	0.31%
2020/06/02	0	0.00	1	15.90	15.80	-1	634	-0.16%
2020/05/28	60	16.25	0	0.00	16.15	60	608	9.86%
2020/05/27	86	16.70	0	0.00	16.75	86	547	15.70%
2020/05/26	11	14.56	1	15.25	15.25	10	458	2.18%
2020/05/06	0	0.00	55	14.48	14.50	-55	368	-14.94%
2020/05/04	56	14.43	0	0.00	14.70	56	359	15.58%
2020/04/30	4	14.45	0	0.00	14.50	4	355	1.13%
2020/03/19	0	0.00	2	9.90	10.10	-2	420	-0.48%
2020/03/16	0	0.00	1	12.35	11.85	-1	381	-0.26%
2020/02/03	0	0.00	5	14.00	14.35	-5	500	-1.00%
2020/01/31	0	0.00	4	14.65	15.00	-4	495	-0.81%
2020/01/08	2	16.25	0	0.00	16.15	2	451	0.44%
2020/01/07	4	16.63	0	0.00	16.60	4	447	0.89%
2020/01/06	0	0.00	4	17.15	16.85	-4	442	-0.90%
2020/01/03	4	16.68	2	16.80	16.85	2	411	0.49%
2019/12/31	2	16.80	2	16.55	16.55	0	396	0.00%
2019/12/30	0	0.00	2	16.70	16.75	-2	386	-0.52%
2019/12/18	6	16.40	0	0.00	16.15	6	373	1.61%
2019/12/06	1	16.55	0	0.00	16.55	1	364	0.27%
2019/11/25	1	16.80	0	0.00	16.65	1	404	0.25%
2019/11/20	5	16.92	1	17.35	17.10	4	367	1.09%
2019/11/06	1	15.80	0	0.00	15.80	1	370	0.27%
2019/09/26	2	16.35	0	0.00	16.35	2	721	0.28%
2019/09/04	0	0.00	2	16.50	16.60	-2	826	-0.24%
2019/09/03	0	0.00	1	15.90	16.15	-1	821	-0.12%
2019/08/22	1	16.05	0	0.00	16.00	1	871	0.11%
2019/08/21	0	16.25	0	0.00	16.25	0	893	0.00%
2019/08/08	0	0.00	3	17.85	17.75	-3	1,203	-0.25%
2019/07/31	0	0.00	1	18.75	18.60	-1	1,888	-0.05%
2019/07/30	3	19.00	0	0.00	18.85	3	2,024	0.15%
2019/07/24	1	20.50	0	0.00	19.15	1	2,498	0.04%
2019/07/22	0	0.00	8	19.58	19.60	-8	2,522	-0.32%
2019/07/16	7	18.30	0	0.00	18.20	7	2,508	0.28%
2019/07/04	2	17.95	2	17.95	18.05	0	2,723	0.00%
2019/06/27	0	0.00	1	18.00	18.10	-1	2,771	-0.04%
2019/06/21	0	0.00	1	18.55	17.85	-1	2,794	-0.04%
2019/06/13	0	0.00	1	17.15	17.20	-1	2,886	-0.03%
2019/06/12	1	17.10	0	0.00	17.20	1	2,899	0.03%
2019/05/24	1	17.65	0	0.00	17.30	1	2,762	0.04%
2019/05/22	1	19.45	2	19.28	19.00	-1	2,662	-0.04%
2019/05/17	3	19.33	3	19.05	18.50	0	2,582	0.00%
2019/05/16	1	18.85	0	0.00	19.00	1	2,527	0.04%
2019/05/15	2	19.08	3	19.50	18.80	-1	2,496	-0.04%
2019/05/14	4	19.01	3	19.08	19.45	1	2,433	0.04%
2019/05/13	0	0.00	2	18.75	18.70	-2	2,394	-0.08%
2019/05/10	4	18.48	1	18.90	18.70	3	2,344	0.13%
2019/05/09	16	18.97	5	19.71	18.85	11	2,181	0.50%
2019/05/08	8	19.99	13	20.43	20.90	-5	1,965	-0.25%
2019/05/07	3	20.02	11	20.06	20.20	-8	1,935	-0.41%
2019/05/06	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2019/05/03	1	18.95	4.1	18.93	19.30	-3.1	1,759	-0.18%
2019/05/02	14	18.79	14	19.01	18.50	0	1,639	0.00%
2019/04/30	1	17.90	4	17.53	18.55	-3	1,439	-0.21%
2019/04/26	0	0.00	3	16.25	16.35	-3	1,202	-0.25%
2019/04/22	5	15.25	5	15.55	15.50	0	1,112	0.00%
2019/04/15	0	0.00	6	15.48	15.85	-6	1,116	-0.54%
2019/04/12	0	0.00	1	14.80	14.80	-1	1,043	-0.10%
2019/04/11	0	0.00	24	14.50	14.50	-24	967	-2.48%
2019/04/10	3	14.43	3	14.57	14.40	0	951	0.00%
2019/04/02	2	14.45	0	0.00	14.45	2	898	0.22%
2019/04/01	2	14.45	2	14.60	14.45	0	883	0.00%
2019/03/26	27	14.40	13	14.48	14.25	14	810	1.73%
2019/03/22	0	0.00	5	14.15	14.05	-5	788	-0.63%
2019/03/21	25	14.37	21	14.25	14.20	4	780	0.51%
2019/03/20	5	14.15	2	14.30	14.30	3	774	0.39%
2019/03/19	9	14.63	73	14.59	14.50	-64	761	-8.41%
2019/03/18	0	0.00	2	14.50	14.50	-2	678	-0.29%
2019/03/15	2	13.85	0	0.00	13.80	2	635	0.31%
2019/03/13	0	0.00	1	13.65	13.45	-1	612	-0.16%
2019/03/12	2	13.55	0	0.00	13.60	2	606	0.33%
2019/03/11	2	13.55	4	13.65	13.55	-2	599	-0.33%
2019/03/06	2	13.40	0	0.00	13.35	2	564	0.35%
2019/03/04	2	13.25	0	0.00	13.20	2	556	0.36%
2019/02/27	2	13.25	0	0.00	13.15	2	542	0.37%
2019/02/26	1	13.40	0	0.00	13.25	1	539	0.19%
2019/02/25	0	0.00	1	13.35	13.30	-1	536	-0.19%
2019/02/22	1	13.35	0	0.00	13.35	1	532	0.19%
2019/02/20	2	13.60	0	0.00	13.60	2	521	0.38%
2019/02/19	0	0.00	1	13.05	13.10	-1	491	-0.20%
2019/02/12	74	14.23	0	0.00	14.00	74	455	16.24%
2019/01/10	0	0.00	1	13.00	13.00	-1	223	-0.45%
2019/01/09	0	0.00	5	13.18	13.25	-5	223	-2.24%
2019/01/08	5	12.86	0	0.00	12.80	5	195	2.56%
2019/01/07	6	13.58	27	13.51	13.10	-21	187	-11.22%
2018/12/22	0	0.00	1	11.90	12.00	-1	143	-0.69%
2018/12/21	0	0.00	2	11.90	11.90	-2	150	-1.33%
2018/12/18	15	12.11	0	0.00	12.10	15	158	9.48%
2018/12/13	1	12.30	1	12.35	12.30	0	161	0.00%
2018/12/05	2	12.50	0	0.00	12.50	2	172	1.16%
2018/12/04	2	12.65	0	0.00	12.60	2	177	1.13%
2018/11/30	4	12.25	1	12.20	12.30	3	177	1.69%
2018/11/28	3	12.15	0	0.00	12.20	3	179	1.67%
2018/11/27	0	0.00	2	12.10	12.10	-2	181	-1.10%
2018/11/20	0	12.05	0	0.00	12.10	0	194	0.00%
2018/10/22	0	0.00	3	12.60	12.65	-3	315	-0.95%
2018/08/15	0	0.00	15	13.40	13.50	-15	860	-1.74%
2018/08/01	0	13.50	0	0.00	13.50	0	835	0.00%
2018/07/17	0	0.00	3	13.45	13.45	-3	821	-0.37%
2018/07/16	2	13.50	2	13.60	13.40	0	820	0.00%
2018/07/13	4	13.25	0	0.00	13.25	4	800	0.50%
2018/07/11	0	0.00	4	13.55	13.30	-4	798	-0.50%
2018/07/05	0	0.00	1	13.60	13.50	-1	844	-0.12%
2018/07/02	2	13.90	4	14.25	13.85	-2	827	-0.24%
2018/06/29	10	14.49	6	14.67	14.20	4	815	0.49%
2018/06/28	4	13.83	0	0.00	13.70	4	743	0.54%
2018/06/27	2	14.00	4	14.33	14.05	-2	736	-0.27%
2018/06/20	2	13.60	2	13.60	13.50	0	689	0.00%
2018/06/14	5	14.16	0	0.00	13.90	5	705	0.71%
2018/06/13	5	14.23	24	13.85	14.35	-19	686	-2.77%
2018/06/11	20	13.35	0	0.00	13.40	20	568	3.52%
2018/06/05	15	12.90	0	0.00	12.90	15	574	2.61%
2018/05/31	0	0.00	10	12.48	12.50	-10	583	-1.72%
2018/05/28	6	12.93	7	12.92	12.80	-1	605	-0.17%
2018/05/14	2	11.85	0	0.00	11.75	2	627	0.32%
2018/04/25	1	12.40	0	0.00	12.45	1	787	0.13%
2018/04/12	2	13.70	2	14.05	13.70	0	990	0.00%
2018/04/02	0	0.00	20	13.30	13.30	-20	1,297	-1.54%
2018/03/31	1	13.35	0	0.00	13.25	1	1,302	0.08%
2018/03/30	20	13.35	0	0.00	13.25	20	1,302	1.54%
2018/03/29	0	0.00	10	13.30	13.25	-10	1,306	-0.77%
2018/03/22	1	13.70	1	14.05	13.70	0	1,332	0.00%
2018/03/21	2	14.05	0	0.00	13.85	2	1,355	0.15%
2018/03/16	0	0.00	10	14.30	14.40	-10	1,355	-0.74%
2018/03/14	8	14.18	0	0.00	14.15	8	1,338	0.60%
2018/03/13	0	0.00	2	13.95	13.85	-2	1,339	-0.15%
2018/03/12	10	13.65	0	0.00	13.60	10	1,324	0.76%
2018/03/08	2	13.45	0	0.00	13.45	2	1,437	0.14%
2018/03/06	2	13.50	0	0.00	13.50	2	1,451	0.14%
2018/03/05	0	0.00	4	13.78	13.60	-4	1,459	-0.27%
2018/02/26	2	13.30	0	0.00	13.35	2	1,412	0.14%
2018/01/30	0	0.00	4	14.30	14.15	-4	1,545	-0.26%
2018/01/25	0	0.00	2	14.45	14.30	-2	1,572	-0.13%
2018/01/24	2	14.55	0	0.00	14.50	2	1,592	0.13%
2018/01/22	2	15.05	15	15.29	15.10	-13	1,693	-0.77%
2018/01/19	2	14.40	0	0.00	14.35	2	1,615	0.12%
2018/01/16	6	14.93	8	14.73	14.65	-2	1,615	-0.12%
2018/01/12	2	14.45	0	0.00	14.55	2	1,608	0.12%
2018/01/05	20	15.52	21	15.43	15.30	-1	1,590	-0.06%
2018/01/04	3	14.12	7	14.94	15.05	-4	1,391	-0.29%
2018/01/02	0	0.00	2	13.65	13.70	-2	1,267	-0.16%