聚鼎 (6224)-兆豐-新營券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	53.20	53.40	-1	174	-0.57%
2024/04/01	0	56.80	0	0.00	57.20	0	149	0.00%
2024/02/19	0	0.00	0	58.00	57.80	0	114	-0.01%
2024/01/31	0	0.00	5	52.80	52.90	-5	110	-4.51%
2024/01/30	0	53.40	0	0.00	53.00	0	115	0.01%
2024/01/22	0	0.00	1	53.50	53.70	-1	114	-0.88%
2024/01/10	1	55.40	0	0.00	55.60	1	113	0.88%
2024/01/09	1	56.30	0	0.00	56.10	1	114	0.87%
2024/01/02	0	0.00	1	57.80	57.80	-1	113	-0.88%
2023/12/25	2	56.60	4	57.65	58.10	-2	103	-1.93%
2023/12/19	2	56.05	0	0.00	56.10	2	97	2.05%
2023/12/15	1	56.10	2	56.85	57.80	-1	98	-1.01%
2023/12/12	2	56.00	0	0.00	56.30	2	97	2.05%
2023/12/11	3	56.63	0	0.00	56.80	3	97	3.08%
2023/11/27	0	0.00	0	59.20	58.00	0	94	-0.03%
2023/11/21	0	0.00	6	57.75	57.80	-6	89	-6.69%
2023/11/01	0	0.00	1	51.20	51.20	-1	82	-1.21%
2023/10/13	0	54.70	0	0.00	54.60	0	90	0.01%
2023/08/31	0	56.40	0	0.00	56.30	0	111	0.01%
2023/08/16	0	0.00	1	55.10	55.00	-1	119	-0.84%
2023/07/19	1	59.20	0	0.00	59.10	1	131	0.76%
2023/07/18	0	0.00	2	59.60	59.70	-2	134	-1.49%
2023/07/17	0	0.00	2	59.50	59.80	-2	134	-1.49%
2023/07/12	0	60.40	0	0.00	59.70	0	141	0.00%
2023/07/05	1	61.50	0	0.00	61.20	1	153	0.65%
2023/06/12	0	0.00	1	62.70	62.70	-1	175	-0.57%
2023/05/11	1	59.60	0	0.00	58.70	1	253	0.40%
2023/05/09	1	59.60	0	0.00	60.30	1	249	0.40%
2023/05/04	1	61.30	0	0.00	61.60	1	248	0.40%
2023/05/03	2	61.50	0	0.00	61.30	2	250	0.80%
2023/05/02	1	61.50	0	0.00	61.80	1	251	0.40%
2023/04/21	1	64.50	0	0.00	63.80	1	245	0.41%
2023/04/18	0	0.00	1	69.00	68.30	-1	243	-0.41%
2023/04/13	0	0.00	2	70.10	68.20	-2	236	-0.85%
2023/03/27	0	0.00	1	67.50	67.20	-1	226	-0.44%
2023/03/23	0	0.00	3	67.83	67.80	-3	265	-1.13%
2023/03/22	0	0.00	1	68.10	67.70	-1	276	-0.36%
2023/03/17	3	64.30	0	0.00	64.30	3	262	1.14%
2023/03/16	1	66.00	1	65.10	65.30	0	258	0.00%
2023/03/08	0	0.00	1	70.10	69.50	-1	249	-0.40%
2023/03/03	0	66.90	0	0.00	66.30	0	237	0.00%
2023/03/01	0	65.60	0	0.00	65.60	0	235	0.00%
2023/02/22	1	66.10	0	0.00	66.00	1	231	0.43%
2023/02/21	0	0.00	1	67.50	67.40	-1	229	-0.44%
2023/01/13	1	59.60	0	0.00	59.70	1	169	0.59%
2023/01/12	0	60.90	0	0.00	60.00	0	175	0.00%
2022/12/20	1	58.80	0	0.00	58.80	1	180	0.55%
2022/12/15	0	0.00	3	64.47	65.30	-3	165	-1.81%
2022/12/14	0	0.00	1	60.90	61.00	-1	133	-0.75%
2022/11/08	2	55.00	1	55.30	54.60	1	147	0.68%
2022/10/13	2	50.48	0	0.00	49.90	2	188	1.06%
2022/10/11	1	52.00	0	0.00	52.60	1	186	0.54%
2022/09/30	0	0.00	5	54.54	55.80	-5	190	-2.63%
2022/09/07	1	57.20	0	0.00	57.40	1	221	0.45%
2022/09/05	1	60.20	0	0.00	60.10	1	218	0.46%
2022/09/01	1	61.60	0	0.00	61.60	1	220	0.45%
2022/08/11	2	61.05	1	60.80	60.70	1	197	0.51%
2022/08/03	1	64.10	0	0.00	63.90	1	221	0.45%
2022/07/26	1	65.00	0	0.00	66.70	1	226	0.44%
2022/07/21	0	0.00	1	70.00	69.70	-1	233	-0.43%
2022/07/07	0	0.00	2	66.00	66.40	-2	251	-0.79%
2022/07/06	1	65.10	0	0.00	63.70	1	255	0.39%
2022/07/01	0.3	66.10	0	0.00	62.40	0.3	260	0.12%
2022/06/22	0.2	69.90	0	0.00	68.90	0.2	260	0.08%
2022/06/20	0.2	69.50	0	0.00	68.80	0.2	261	0.08%
2022/06/17	0.3	72.20	0	0.00	72.00	0.3	256	0.12%
2022/06/14	0	0.00	1	74.70	76.70	-1	253	-0.39%
2022/05/24	1	81.00	0	0.00	80.50	1	284	0.35%
2022/05/12	0	0.00	1	76.60	76.40	-1	287	-0.35%
2022/05/03	1	86.20	0	0.00	86.70	1	282	0.35%
2022/04/07	2	99.20	0	0.00	99.00	2	379	0.53%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/15	1	99.90	0	0.00	99.30	1	708	0.14%
2022/03/09	0	0.00	4	100.00	99.90	-4	966	-0.41%
2022/03/07	2	101.75	0	0.00	101.50	2	975	0.21%
2022/03/04	1	106.00	0	0.00	105.50	1	983	0.10%
2022/03/01	2	106.00	0	0.00	106.00	2	1,124	0.18%
2022/02/25	2	104.50	0	0.00	104.00	2	1,159	0.17%
2022/02/23	0	0.00	1	109.00	109.00	-1	1,172	-0.09%
2022/02/18	0	0.00	1	113.00	112.00	-1	1,235	-0.08%
2022/02/14	1	107.50	1	107.50	108.00	0	1,270	0.00%
2022/02/08	1	109.00	0	0.00	109.00	1	1,275	0.08%
2022/01/26	1	106.00	1	105.00	104.50	0	1,286	0.00%
2022/01/25	1	106.50	0	0.00	105.00	1	1,319	0.08%
2022/01/24	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/01/21	0	0.00	1	111.00	109.00	-1	1,339	-0.07%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/17	1	112.50	0	0.00	113.50	1	1,341	0.07%
2022/01/11	1	116.50	0	0.00	116.50	1	1,365	0.07%
2022/01/07	1.5	118.17	0	0.00	118.00	1.5	1,356	0.11%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	1	129.00	1	126.50	126.00	0	1,323	0.00%
2022/01/03	0	0.00	1	124.00	124.50	-1	1,310	-0.08%
2021/12/30	1	125.50	0	0.00	125.00	1	1,312	0.08%
2021/12/29	0	0.00	1	127.50	125.00	-1	1,315	-0.08%
2021/12/27	6	125.50	0	0.00	125.00	6	1,320	0.45%
2021/12/23	1	129.50	2	127.50	129.00	-1	1,331	-0.08%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	1	124.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	0	0.00	4	127.75	125.50	-4	1,346	-0.30%
2021/12/15	2	125.50	0	0.00	126.00	2	1,346	0.15%
2021/12/13	0	0.00	2	131.00	128.00	-2	1,339	-0.15%
2021/12/10	2	131.00	0	0.00	130.50	2	1,327	0.15%
2021/12/09	4	138.13	2	140.50	134.50	2	1,302	0.15%
2021/12/08	2	137.50	3	136.83	140.50	-1	1,113	-0.09%
2021/12/07	3	128.17	2	127.25	128.00	1	956	0.10%
2021/12/06	0	0.00	1	130.00	128.00	-1	944	-0.11%
2021/12/03	0	0.00	1	124.50	125.00	-1	900	-0.11%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/29	19	117.55	2	117.75	118.00	17	924	1.84%
2021/11/26	2	126.00	1	128.00	122.50	1	922	0.11%
2021/11/25	1	120.50	1	123.50	122.50	0	857	0.00%
2021/11/24	2	123.00	14	122.64	123.00	-12	843	-1.42%
2021/11/23	0	0.00	1	120.50	117.00	-1	842	-0.12%
2021/11/15	0	0.00	2	116.00	117.00	-2	1,005	-0.20%
2021/11/12	0	0.00	3	114.50	114.50	-3	1,041	-0.29%
2021/11/11	1	116.50	2	115.25	115.00	-1	1,052	-0.09%
2021/11/10	1	119.50	0	0.00	119.00	1	1,067	0.09%
2021/11/04	1	121.00	1	121.00	120.00	0	1,139	0.00%
2021/11/02	0	0.00	1	118.50	119.50	-1	1,167	-0.09%
2021/11/01	0.3	129.50	0	0.00	129.00	0.3	1,146	0.03%
2021/10/22	0.1	123.00	0	0.00	123.50	0.1	1,296	0.00%
2021/10/19	0	0.00	1	124.50	123.50	-1	1,525	-0.07%
2021/10/14	0.1	116.50	0	0.00	116.00	0.1	1,807	0.01%
2021/09/29	1	117.50	0	0.00	117.00	1	2,921	0.03%
2021/09/28	1	127.00	0	0.00	126.00	1	2,974	0.03%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/08/27	1	140.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	3	148.33	0	0.00	142.50	3	3,708	0.08%
2021/08/23	0	0.00	1	136.50	138.00	-1	3,551	-0.03%
2021/08/20	4	133.88	3	136.00	134.00	1	3,536	0.03%
2021/08/19	4	135.00	4	136.88	136.00	0	3,516	0.00%
2021/08/18	1	129.50	1	138.50	138.50	0	3,489	0.00%
2021/08/17	3	132.00	2	126.00	126.00	1	3,449	0.03%
2021/08/16	3	132.00	4	133.25	135.00	-1	3,432	-0.03%
2021/08/13	0.3	139.00	1	143.50	136.00	-0.7	3,402	-0.02%
2021/08/12	1	144.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	1	141.00	0	0.00	139.50	1	3,376	0.03%
2021/08/10	0	0.00	1	146.00	147.00	-1	3,362	-0.03%
2021/08/09	1	149.50	6	146.17	145.50	-5	3,371	-0.15%
2021/08/06	1.3	149.10	0	0.00	148.00	1.3	3,372	0.04%
2021/08/05	0.1	152.00	0	0.00	152.00	0.1	3,371	0.00%
2021/08/04	2	152.00	1	155.00	149.00	1	3,404	0.03%
2021/08/03	0	0.00	1	153.50	153.00	-1	3,439	-0.03%
2021/08/02	2	148.25	1	149.50	151.50	1	3,440	0.03%
2021/07/30	4.1	152.85	0	0.00	147.00	4.1	3,436	0.12%
2021/07/29	0.2	153.00	0	0.00	155.00	0.2	3,424	0.00%
2021/07/28	0.1	152.00	2	153.50	152.00	-1.9	3,414	-0.06%
2021/07/27	3	167.67	1	167.50	163.00	2	3,370	0.06%
2021/07/26	1	162.00	8	158.50	162.50	-7	3,266	-0.21%
2021/07/23	9	158.33	0	0.00	157.00	9	3,224	0.28%
2021/07/22	2	164.50	0	0.00	163.00	2	3,170	0.06%
2021/07/20	1	156.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	11	153.73	156.00	-11	3,025	-0.36%
2021/07/16	2	155.50	0	0.00	156.00	2	3,009	0.07%
2021/07/15	1	157.50	0	0.00	159.00	1	2,965	0.03%
2021/07/14	0	0.00	5	160.00	152.50	-5	2,912	-0.17%
2021/07/13	24	182.29	5	178.00	166.50	19	2,817	0.67%
2021/07/12	0	0.00	1	185.00	185.00	-1	2,659	-0.04%
2021/07/09	0	0.00	2	175.00	168.50	-2	2,514	-0.08%
2021/07/08	1	167.00	1	168.00	167.00	0	2,435	0.00%
2021/07/07	10	167.00	13	171.35	168.00	-3	2,422	-0.12%
2021/07/06	44	158.97	43	161.03	164.50	1	2,286	0.04%
2021/07/05	2	149.00	0	0.00	155.00	2	2,095	0.10%
2021/07/02	1	132.50	8	139.25	141.00	-7	2,048	-0.34%
2021/07/01	5	130.30	0	0.00	128.50	5	1,957	0.26%
2021/06/30	3	134.50	0	0.00	134.00	3	1,952	0.15%
2021/06/29	0	0.00	4	141.13	134.50	-4	1,970	-0.20%
2021/06/25	1	133.50	1	135.50	133.50	0	1,908	0.00%
2021/06/24	0	0.00	1	139.00	136.00	-1	1,888	-0.05%
2021/06/23	0	0.00	2	140.50	139.00	-2	1,890	-0.11%
2021/06/22	1	128.50	0	0.00	131.50	1	1,822	0.05%
2021/06/21	1	130.00	1	132.50	132.00	0	1,805	0.00%
2021/06/18	2	130.25	5	131.30	134.50	-3	1,764	-0.17%
2021/06/17	0	0.00	7	126.00	124.00	-7	1,701	-0.41%
2021/06/11	1	119.50	0	0.00	120.00	1	1,806	0.06%
2021/06/10	0	0.00	1	122.50	125.00	-1	1,906	-0.05%
2021/06/09	1	122.50	0	0.00	125.00	1	1,907	0.05%
2021/06/08	1	121.50	2	121.50	121.00	-1	1,926	-0.05%
2021/06/07	1	121.50	0	0.00	121.00	1	2,010	0.05%
2021/06/04	1	114.50	1	121.00	125.00	0	2,058	0.00%
2021/06/01	0	0.00	1	113.50	115.00	-1	2,075	-0.05%
2021/05/31	0	0.00	1	114.50	114.00	-1	2,084	-0.05%
2021/05/28	1	112.00	0	0.00	111.00	1	2,109	0.05%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/13	1	104.00	0	0.00	105.00	1	2,535	0.04%
2021/05/11	0	0.00	1	110.50	109.50	-1	2,480	-0.04%
2021/05/06	1	115.50	0	0.00	118.00	1	2,429	0.04%
2021/05/05	1	116.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	1	115.00	0	0.00	116.00	1	2,413	0.04%
2021/05/03	4	123.38	0	0.00	121.00	4	2,402	0.17%
2021/04/29	0	0.00	2	130.00	128.00	-2	2,395	-0.08%
2021/04/27	4	128.75	0	0.00	128.00	4	2,451	0.16%
2021/04/26	0	0.00	1	137.00	128.50	-1	2,463	-0.04%
2021/04/23	0	0.00	4	133.75	132.50	-4	2,415	-0.17%
2021/04/19	1	131.00	1	128.50	128.00	0	2,588	0.00%
2021/04/15	5	128.70	0	0.00	129.50	5	2,609	0.19%
2021/04/13	0	0.00	2	132.50	128.50	-2	2,601	-0.08%
2021/04/08	1	133.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2021/04/06	2	133.00	0	0.00	133.00	2	2,487	0.08%
2021/04/01	3	133.50	0	0.00	134.50	3	2,454	0.12%
2021/03/26	8	124.50	0	0.00	128.00	8	2,355	0.34%
2021/03/22	6	128.00	1	127.50	126.50	5	2,273	0.22%
2021/03/17	1	134.00	0	0.00	132.50	1	2,266	0.04%
2021/03/16	2	140.00	5	135.00	138.00	-3	2,239	-0.13%
2021/03/15	1	129.00	1	129.00	128.50	0	2,108	0.00%
2021/03/12	0	0.00	3	128.50	128.50	-3	2,112	-0.14%
2021/03/11	3	128.00	4	130.75	130.00	-1	2,153	-0.05%
2021/03/10	1	128.00	2	129.50	126.50	-1	2,071	-0.05%
2021/03/09	1	116.00	1	117.50	118.50	0	2,001	0.00%
2021/03/08	0	0.00	1	124.00	119.00	-1	1,988	-0.05%
2021/03/05	1	116.00	1	122.00	120.50	0	1,970	0.00%
2021/03/02	2	124.50	3	124.83	120.50	-1	1,956	-0.05%
2021/02/26	1	127.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	1	124.50	0	0.00	124.00	1	1,925	0.05%
2021/02/24	1	125.00	0	0.00	124.00	1	1,903	0.05%
2021/02/18	1	125.50	0	0.00	124.00	1	1,669	0.06%
2021/02/17	0	0.00	12	114.79	118.00	-12	1,550	-0.77%
2021/02/05	1	103.50	1	107.50	107.50	0	1,520	0.00%
2021/01/28	0	0.00	1	103.00	101.50	-1	1,548	-0.06%
2021/01/26	6	107.17	2	104.00	104.50	4	1,551	0.26%
2021/01/22	2	103.50	2	104.50	106.00	0	1,529	0.00%
2021/01/21	1	103.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1	104.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	0	0.00	1	110.49	108.50	-1	1,477	-0.07%
2021/01/18	4	110.13	1	109.50	109.50	3	1,474	0.20%
2021/01/15	2	113.75	0	0.00	107.00	2	1,469	0.14%
2021/01/14	2	117.75	0	0.00	114.00	2	1,514	0.13%
2021/01/13	1	106.00	1	106.00	113.00	0	1,439	0.00%
2021/01/12	1	101.00	3	104.33	103.00	-2	1,371	-0.15%
2021/01/11	3	100.73	1	102.50	101.50	2	1,357	0.15%
2021/01/08	0	0.00	1	97.00	96.60	-1	1,362	-0.07%
2021/01/07	0	0.00	1	98.20	97.60	-1	1,391	-0.07%
2021/01/06	0	0.00	2	97.30	95.50	-2	1,456	-0.14%
2020/12/31	2	95.70	0	0.00	95.50	2	1,604	0.12%
2020/12/30	0	0.00	1	94.80	94.70	-1	1,612	-0.06%
2020/12/29	2	95.60	0	0.00	94.00	2	1,615	0.12%
2020/12/25	1	94.50	0	0.00	93.50	1	1,615	0.06%
2020/12/16	1	94.30	1	95.70	95.00	0	1,646	0.00%
2020/12/15	0	0.00	1	93.90	92.30	-1	1,671	-0.06%
2020/12/14	1	101.00	2	99.90	98.00	-1	1,678	-0.06%
2020/12/11	2	102.00	4	101.38	104.50	-2	1,626	-0.12%
2020/12/10	2	98.35	0	0.00	98.40	2	1,569	0.13%
2020/12/09	2	98.40	2	97.55	98.20	0	1,532	0.00%
2020/12/08	1	97.20	1	96.10	96.10	0	1,511	0.00%
2020/12/07	3	96.69	2	93.35	96.60	1	1,479	0.07%
2020/12/01	1	92.30	1	90.60	90.80	0	1,375	0.00%
2020/11/30	1	93.20	0	0.00	92.80	1	1,365	0.07%
2020/11/06	0	0.00	1	92.70	92.70	-1	1,419	-0.07%
2020/10/22	4	99.65	2	98.30	100.50	2	1,243	0.16%
2020/10/21	0	0.00	1	94.20	94.80	-1	1,138	-0.09%
2020/10/20	1	95.00	1	93.40	95.50	0	1,135	0.00%
2020/10/14	0	0.00	3	96.77	96.50	-3	1,043	-0.29%
2020/10/13	10	91.65	10	92.75	94.50	0	963	0.00%
2020/10/12	0	0.00	1	88.30	88.00	-1	868	-0.12%
2020/09/23	2	82.20	2	79.00	79.00	0	942	0.00%
2020/09/18	0	0.00	1	83.30	81.80	-1	874	-0.11%
2020/09/17	1	80.00	1	77.50	79.90	0	837	0.00%
2020/09/07	0	0.00	2	76.10	75.00	-2	820	-0.24%
2020/09/04	0	0.00	1	75.70	76.00	-1	819	-0.12%
2020/08/28	0	0.00	5	76.36	76.20	-5	888	-0.56%
2020/08/25	1	75.90	0	0.00	75.90	1	881	0.11%
2020/08/20	2	76.90	0	0.00	75.30	2	878	0.23%
2020/08/19	3	82.30	5	82.00	80.50	-2	848	-0.24%
2020/08/18	2	82.70	2	82.10	82.00	0	818	0.00%
2020/08/14	0	0.00	10	78.50	78.70	-10	754	-1.33%
2020/08/05	5	75.00	5	75.00	75.10	0	726	0.00%
2020/07/23	0	0.00	2	78.60	78.50	-2	713	-0.28%
2020/07/22	0	0.00	4	78.30	78.20	-4	704	-0.57%
2020/07/21	2	78.50	0	0.00	77.80	2	715	0.28%
2020/07/20	0	0.00	2	74.80	77.30	-2	708	-0.28%
2020/07/16	0	0.00	3	77.23	78.90	-3	708	-0.42%
2020/07/15	2	78.30	0	0.00	77.80	2	712	0.28%
2020/07/14	12	78.13	10	78.00	77.60	2	698	0.29%
2020/07/13	19	81.34	2	82.95	81.00	17	665	2.56%
2020/07/10	3	78.60	0	0.00	78.60	3	555	0.54%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/06	0	0.00	5	67.50	67.50	-5	537	-0.93%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/15	2	66.30	0	0.00	66.80	2	548	0.36%
2020/06/11	0	0.00	1	64.00	63.80	-1	527	-0.19%
2020/06/05	2	67.00	2	66.50	66.30	0	523	0.00%
2020/06/04	1	67.60	0	0.00	67.30	1	508	0.20%
2020/06/03	0	0.00	1	64.30	65.70	-1	486	-0.21%
2020/05/27	1	63.60	0	0.00	64.20	1	453	0.22%
2020/05/26	0	0.00	1	64.30	64.10	-1	451	-0.22%
2020/05/08	1	63.00	0	0.00	63.10	1	400	0.25%
2020/05/07	0	0.00	1	62.00	61.90	-1	393	-0.25%
2020/05/06	0	0.00	1	61.40	61.00	-1	387	-0.26%
2020/04/30	0	0.00	1	61.50	61.50	-1	381	-0.26%
2020/04/29	1	61.00	1	61.00	61.00	0	378	0.00%
2020/04/21	1	64.40	0	0.00	64.20	1	350	0.29%
2020/04/20	0	0.00	2	65.05	65.10	-2	338	-0.59%
2020/04/17	2	64.10	0	0.00	63.80	2	329	0.61%
2020/04/16	0	0.00	1	64.40	64.90	-1	313	-0.32%
2020/04/15	1	63.40	1	63.80	63.90	0	305	0.00%
2020/04/13	1	60.10	0	0.00	61.00	1	294	0.34%
2020/04/06	0	0.00	1	55.80	55.90	-1	289	-0.35%
2020/03/31	2	55.05	0	0.00	55.30	2	287	0.70%
2020/03/27	0	0.00	2	54.40	54.50	-2	287	-0.70%
2020/03/19	2	47.05	2	48.90	47.05	0	281	0.00%
2020/03/18	0	0.00	2	52.00	50.80	-2	277	-0.72%
2020/03/17	2	51.30	0	0.00	51.60	2	275	0.72%
2020/03/12	0	0.00	3	56.70	56.60	-3	261	-1.15%
2020/03/02	0	0.00	1	62.60	62.80	-1	274	-0.36%
2019/12/02	0	0.00	1	66.30	66.30	-1	667	-0.15%
2019/11/29	2	67.80	1	68.00	68.00	1	667	0.15%
2019/11/27	2	69.30	0	0.00	69.30	2	685	0.29%
2019/11/25	0	0.00	2	66.70	67.00	-2	697	-0.29%
2019/11/22	1	67.30	0	0.00	67.30	1	700	0.14%
2019/11/14	5	66.50	0	0.00	67.00	5	742	0.67%
2019/11/08	2	69.20	0	0.00	69.50	2	739	0.27%
2019/10/25	1	73.20	12	72.98	72.50	-11	685	-1.61%
2019/10/24	1	68.60	1	69.50	69.70	0	595	0.00%
2019/10/21	2	66.00	0	0.00	66.10	2	552	0.36%
2019/10/07	0	0.00	1	70.20	70.30	-1	730	-0.14%
2019/10/04	0	0.00	1	70.20	70.40	-1	825	-0.12%
2019/09/24	0	0.00	1	68.60	68.60	-1	919	-0.11%
2019/09/17	0	0.00	2	67.80	67.40	-2	905	-0.22%
2019/09/06	0	0.00	1	68.10	67.60	-1	882	-0.11%
2019/09/02	0	0.00	1	67.20	66.90	-1	837	-0.12%
2019/08/30	0	0.00	1	66.70	66.00	-1	823	-0.12%
2019/08/23	1	63.50	0	0.00	64.50	1	773	0.13%
2019/08/22	0	0.00	2	65.00	65.00	-2	763	-0.26%
2019/08/21	0	63.00	0	0.00	62.90	0	743	0.00%
2019/08/20	0	0.00	2	63.60	63.20	-2	733	-0.27%
2019/08/15	0	0.00	1	59.00	59.20	-1	707	-0.14%
2019/08/06	0	0.00	1	60.00	60.10	-1	687	-0.15%
2019/07/24	1	65.40	0	0.00	65.30	1	622	0.16%
2019/07/19	0	0.00	1	67.70	67.70	-1	609	-0.16%
2019/07/15	0	0.00	5	71.00	69.10	-5	597	-0.84%
2019/07/11	2	68.80	1	67.60	68.80	1	530	0.19%
2019/07/10	0	0.00	2	68.70	69.00	-2	473	-0.42%
2019/07/09	0	0.00	4	63.40	64.30	-4	373	-1.07%
2019/07/08	0	0.00	2	62.50	61.60	-2	308	-0.65%
2019/07/04	0	0.00	1	57.10	56.70	-1	266	-0.38%
2019/06/12	0	0.00	1	54.80	55.10	-1	222	-0.45%
2019/05/23	1	53.80	0	0.00	53.80	1	231	0.43%
2019/05/21	2	54.10	0	0.00	54.20	2	230	0.87%
2019/05/08	0	0.00	6	56.70	56.80	-6	214	-2.80%
2019/04/30	1	57.50	0	0.00	58.10	1	204	0.49%
2019/04/25	1	61.70	0	0.00	60.00	1	186	0.54%
2019/04/24	1	61.00	1	59.80	61.30	0	158	0.00%
2019/04/23	0	0.00	13	55.60	55.80	-13	113	-11.46%
2019/04/16	6	55.00	0	0.00	55.10	6	106	5.61%
2019/03/15	8	54.34	0	0.00	54.50	8	81	9.78%
2019/03/14	5	54.20	0	0.00	54.20	5	83	6.01%
2018/12/06	1	55.20	0	0.00	55.20	1	180	0.55%
2018/12/04	0	0.00	2	56.60	56.90	-2	188	-1.06%
2018/11/20	0	55.00	0	0.00	54.40	0	219	0.00%
2018/11/07	0	0.00	6	53.00	53.20	-6	226	-2.65%
2018/09/20	1	58.80	0	0.00	58.30	1	281	0.36%
2018/09/14	6	59.80	0	0.00	59.70	6	314	1.90%
2018/09/06	2	63.10	0	0.00	63.00	2	357	0.56%
2018/08/21	0	0.00	6	65.60	65.40	-6	691	-0.87%
2018/08/10	0	0.00	1	65.50	66.10	-1	765	-0.13%
2018/08/07	6	64.60	0	0.00	65.20	6	775	0.77%
2018/08/02	1	66.00	0	0.00	65.30	1	785	0.13%
2018/08/01	0	66.30	0	0.00	66.30	0	784	0.00%
2018/07/24	2	66.30	0	0.00	66.20	2	799	0.25%
2018/07/13	1	70.10	0	0.00	69.80	1	806	0.12%
2018/07/11	0	0.00	6	67.40	67.60	-6	803	-0.75%
2018/07/05	5	68.00	0	0.00	68.50	5	791	0.63%
2018/06/27	1	72.00	0	0.00	71.30	1	775	0.13%
2018/06/21	0	0.00	1	74.30	74.00	-1	759	-0.13%
2018/06/19	1	71.50	0	0.00	71.00	1	764	0.13%
2018/06/12	2	74.80	0	0.00	74.50	2	907	0.22%
2018/06/08	5	74.56	7	73.83	72.60	-2	887	-0.23%
2018/06/07	1	70.00	0	0.00	70.30	1	779	0.13%
2018/06/06	3	70.20	2	70.20	70.30	1	756	0.13%
2018/05/31	0	0.00	2	69.15	66.10	-2	711	-0.28%
2018/05/28	1	70.00	1	68.80	68.10	0	676	0.00%
2018/05/25	1	67.00	1	66.30	67.30	0	637	0.00%
2018/05/15	0	0.00	1	65.30	65.30	-1	609	-0.16%
2018/04/27	1	59.60	0	0.00	59.70	1	584	0.17%
2018/04/18	1	61.90	0	0.00	61.40	1	571	0.17%
2018/04/11	3	64.37	0	0.00	63.50	3	563	0.53%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/20	0	0.00	1	67.30	67.40	-1	456	-0.22%
2018/03/16	1	67.70	0	0.00	69.50	1	392	0.25%
2018/02/23	0	0.00	6	59.30	59.50	-6	162	-3.68%
2018/02/22	0	0.00	1	59.00	58.80	-1	157	-0.64%
2018/02/09	0	0.00	2	55.50	56.90	-2	146	-1.36%
2018/02/07	0	0.00	1	57.00	56.30	-1	145	-0.69%
2018/02/05	1	56.60	0	0.00	57.40	1	134	0.74%
2018/02/02	1	57.30	0	0.00	57.50	1	132	0.75%
2018/01/31	1	55.90	0	0.00	56.00	1	122	0.82%
2018/01/19	0	0.00	1	55.20	55.20	-1	119	-0.84%
2018/01/11	0	0.00	1	54.90	54.90	-1	116	-0.85%