迅德 (6292)-兆豐-新營券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.6
漲跌
▲1.1
漲幅
+1.37%
成交量
383張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	80.70	1	82.80	80.50	0	483	0.00%
2024/05/29	1	82.10	0	0.00	83.00	1	503	0.20%
2024/05/28	1	82.80	1	83.00	82.20	0	511	0.00%
2024/05/27	11	84.56	11	83.84	83.80	0	524	0.00%
2024/05/24	1	79.40	1	81.50	81.60	0	539	0.00%
2024/05/15	1	77.80	0	0.00	77.80	1	662	0.15%
2024/05/14	2	77.00	0	0.00	77.80	2	669	0.30%
2024/05/08	1	78.00	0	0.00	78.00	1	665	0.15%
2024/05/07	1	78.60	1	78.70	77.80	0	664	0.00%
2024/05/06	1	78.50	2	78.25	79.40	-1	653	-0.15%
2024/04/22	0.2	72.20	0	0.00	70.20	0.2	687	0.03%
2024/04/17	0	0.00	1	75.70	75.90	-1	682	-0.15%
2024/04/16	1	73.00	0	0.00	73.60	1	682	0.15%
2024/04/11	2	76.80	0	0.00	76.60	2	707	0.28%
2024/04/02	0	0.00	6	79.28	81.00	-6	747	-0.80%
2024/04/01	1	79.00	2	79.25	79.00	-1	737	-0.14%
2024/03/29	1	80.20	4	79.00	79.00	-3	736	-0.41%
2024/03/28	2	82.50	0	0.00	80.80	2	736	0.27%
2024/03/25	0	0.00	1	79.10	78.90	-1	702	-0.14%
2024/03/22	0	0.00	1	78.50	78.40	-1	701	-0.14%
2024/03/21	4	78.53	0	0.00	77.80	4	702	0.57%
2024/03/19	7	78.96	0	0.00	80.00	7	770	0.91%
2024/03/14	2	74.80	0	0.00	74.40	2	828	0.24%
2024/03/05	3	80.20	0	0.00	79.60	3	788	0.38%
2024/02/29	0	0.00	1	78.50	78.40	-1	735	-0.14%
2024/02/27	1	82.50	0	0.00	80.00	1	711	0.14%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.30%
2024/02/23	0	0.00	1	78.60	80.80	-1	640	-0.16%
2024/02/21	1	69.70	5	68.00	69.80	-4	584	-0.68%
2024/02/16	0	0.00	3	66.63	66.90	-3	544	-0.55%
2024/01/22	0	0.00	1	63.70	66.80	-1	647	-0.15%
2024/01/18	1	60.00	0	0.00	61.90	1	661	0.15%
2024/01/11	0	0.00	1	62.40	61.70	-1	716	-0.14%
2024/01/10	1	61.70	0	0.00	61.20	1	715	0.14%
2024/01/09	1	64.00	2	62.30	62.20	-1	713	-0.14%
2024/01/08	7	65.40	1	66.90	64.30	6	708	0.85%
2024/01/05	1	65.80	0	0.00	65.80	1	692	0.14%
2024/01/03	0	0.00	1	64.90	65.70	-1	633	-0.16%
2024/01/02	2	60.80	0	0.00	62.70	2	614	0.33%
2023/12/20	2	62.60	0	0.00	62.40	2	590	0.34%
2023/12/19	1	62.50	0	0.00	62.30	1	587	0.17%
2023/12/18	0	0.00	1	62.60	62.80	-1	583	-0.17%
2023/12/15	6	65.50	4	66.78	64.20	2	578	0.35%
2023/12/14	1	67.00	1	65.80	67.50	0	563	0.00%
2023/12/13	6	67.45	7	68.00	70.20	-1	493	-0.20%
2023/12/12	0	0.00	1	60.70	63.90	-1	432	-0.23%
2023/12/05	1	61.50	0	0.00	61.50	1	397	0.25%
2023/11/16	2	58.80	0	0.00	58.80	2	349	0.57%
2023/11/09	0	0.00	2	59.50	60.00	-2	327	-0.61%
2023/11/08	3	62.87	2	63.30	62.20	1	320	0.31%
2023/11/07	1	62.10	0	0.00	62.00	1	310	0.32%
2023/11/06	1	61.60	0	0.00	62.00	1	308	0.32%
2023/11/03	1	63.50	0	0.00	62.80	1	298	0.34%
2023/11/01	0	0.00	1	57.80	58.00	-1	230	-0.43%
2023/10/24	0	0.00	3	56.70	57.20	-3	78	-3.83%
2023/10/18	5	48.12	0	0.00	47.90	5	48	10.34%
2023/08/14	0	0.00	2	47.08	46.35	-2	44	-4.45%
2023/07/25	1	43.30	0	0.00	43.30	1	41	2.44%
2023/05/30	1	45.25	0	0.00	45.40	1	48	2.06%
2023/04/17	0	0.00	10	45.10	45.15	-10	40	-24.50%
2023/04/14	1	44.80	0	0.00	44.85	1	40	2.50%
2023/03/06	0	0.00	4	43.80	44.00	-4	35	-11.19%
2023/03/02	0	0.00	1	42.05	42.10	-1	32	-3.05%
2023/01/11	1	40.15	0	0.00	40.40	1	29	3.38%
2022/08/09	3	37.00	0	0.00	37.40	3	107	2.79%
2022/05/20	1	49.75	2	49.80	47.50	-1	88	-1.14%
2022/05/19	1	48.50	0	0.00	48.65	1	78	1.28%
2022/05/18	0	0.00	1	46.30	46.40	-1	69	-1.45%
2022/04/22	2	46.50	0	0.00	46.30	2	77	2.59%
2022/04/20	2	46.40	0	0.00	46.40	2	81	2.45%
2022/04/11	1	46.40	0	0.00	46.10	1	82	1.21%
2022/04/07	1	46.65	0	0.00	46.65	1	81	1.22%
2022/02/17	0	0.00	1	45.45	45.70	-1	57	-1.73%
2021/12/29	1	43.70	0	0.00	43.60	1	119	0.84%
2021/11/29	1	41.60	0	0.00	41.95	1	115	0.86%
2021/11/22	1	42.80	0	0.00	42.90	1	116	0.86%
2021/08/09	1	41.90	0	0.00	41.65	1	94	1.06%
2021/05/12	0	0.00	2	39.90	38.95	-2	189	-1.06%
2021/05/10	2	41.08	0	0.00	41.05	2	180	1.11%
2021/04/26	0	0.00	4	42.20	41.55	-4	161	-2.48%
2021/03/25	0	0.00	1	38.85	38.85	-1	158	-0.63%
2021/03/12	1	38.55	0	0.00	38.55	1	148	0.67%
2020/12/10	2	35.60	0	0.00	35.65	2	63	3.14%
2020/10/26	0	0.00	1	35.20	35.00	-1	101	-0.98%
2020/10/08	0	0.00	3	34.10	34.15	-3	161	-1.85%
2020/09/24	2	33.15	0	0.00	33.10	2	214	0.93%
2020/09/17	2	34.85	0	0.00	34.85	2	222	0.90%
2020/09/03	0	0.00	2	35.85	35.70	-2	227	-0.88%
2020/09/02	0	0.00	3	35.75	35.30	-3	224	-1.34%
2020/08/28	1	33.85	0	0.00	33.85	1	216	0.46%
2020/08/19	5	34.00	0	0.00	33.80	5	216	2.31%
2020/08/18	3	34.00	0	0.00	34.00	3	216	1.38%
2020/08/07	5	32.00	0	0.00	32.30	5	217	2.29%
2020/07/23	0	0.00	15	37.72	38.05	-15	228	-6.56%
2020/07/14	1	37.00	0	0.00	37.00	1	224	0.45%
2020/06/29	5	36.00	0	0.00	35.95	5	213	2.35%
2020/06/23	5	36.10	0	0.00	35.80	5	216	2.31%
2020/06/22	5	36.10	0	0.00	36.10	5	218	2.28%
2020/05/07	0	0.00	3	36.00	36.20	-3	500	-0.60%
2020/05/04	3	38.45	0	0.00	38.40	3	476	0.63%
2020/04/22	0	0.00	3	36.50	37.15	-3	453	-0.66%
2020/04/17	0	0.00	3	38.10	37.60	-3	444	-0.68%
2020/04/16	3	37.93	0	0.00	37.90	3	438	0.68%
2020/04/10	3	37.40	0	0.00	36.65	3	412	0.73%
2020/03/25	0	0.00	1	35.45	34.80	-1	376	-0.27%
2020/03/18	1	34.15	0	0.00	34.00	1	351	0.28%
2020/03/12	0	0.00	2	35.50	35.70	-2	317	-0.63%
2020/03/09	0	0.00	1	43.05	39.15	-1	271	-0.37%
2020/03/06	2	44.60	2	45.60	43.50	0	232	0.00%
2020/03/05	2	42.08	2	42.25	43.35	0	157	0.00%
2020/03/04	0	0.00	1	39.45	39.45	-1	96	-1.03%
2020/02/25	0	0.00	1	35.65	35.80	-1	59	-1.69%
2020/01/31	1	34.00	1	33.10	34.05	0	94	0.00%
2020/01/30	0	0.00	2	33.40	33.40	-2	94	-2.12%
2019/12/09	1	34.20	0	0.00	34.15	1	91	1.09%
2019/12/03	1	34.20	0	0.00	34.20	1	93	1.07%
2019/11/05	2	35.45	0	0.00	35.45	2	85	2.33%
2019/08/14	0	0.00	1	31.35	31.30	-1	56	-1.77%
2019/08/12	1	30.60	0	0.00	31.40	1	57	1.74%
2019/06/10	2	31.50	0	0.00	31.60	2	103	1.94%
2019/04/02	0	0.00	2	30.40	30.40	-2	21	-9.10%
2018/11/07	0	0.00	2	28.00	28.25	-2	18	-10.61%
2018/11/05	2	28.35	0	0.00	28.25	2	19	10.39%
2018/08/15	0	0.00	1	31.00	31.00	-1	18	-5.50%
2018/08/09	1	31.35	0	0.00	31.35	1	17	5.75%