藥華藥 (6446)-兆豐-新營券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	425.00	425.50	-1	1,742	-0.06%
2024/05/24	0	0.00	1	423.00	424.00	-1	1,791	-0.06%
2024/05/22	0	0.00	0.1	412.00	406.50	-0.1	1,790	0.00%
2024/05/21	3	438.16	3.1	428.25	430.00	-0.1	1,751	-0.01%
2024/05/20	1	416.00	2	416.00	418.00	-1	1,660	-0.06%
2024/05/17	4	400.63	8.1	411.55	408.50	-4.1	1,600	-0.25%
2024/05/16	2	368.75	5.2	383.30	388.00	-3.2	1,370	-0.23%
2024/05/15	2	351.50	2.2	353.42	353.00	-0.2	1,265	-0.02%
2024/05/14	3	325.50	6.4	340.22	346.50	-3.4	1,224	-0.28%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/07	0	0.00	1	320.00	315.50	-1	1,167	-0.09%
2024/05/02	1	301.00	0	0.00	299.50	1	1,123	0.09%
2024/04/29	0	0.00	1	291.50	296.00	-1	1,131	-0.09%
2024/04/26	1	286.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	0.2	290.50	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	1	291.00	1	293.00	300.00	0	1,110	0.00%
2024/04/22	0.3	289.67	0	0.00	288.00	0.3	1,120	0.03%
2024/04/19	2	288.25	0	0.00	285.50	2	1,108	0.18%
2024/04/17	1	307.50	0	0.00	307.00	1	1,063	0.09%
2024/04/15	0	0.00	0.1	318.00	314.00	-0.1	1,073	-0.01%
2024/04/12	0.1	319.50	0	0.00	320.50	0.1	1,103	0.01%
2024/04/11	0	0.00	1.1	323.68	323.00	-1.1	1,110	-0.10%
2024/04/10	1	328.07	0	0.00	328.00	1	1,103	0.09%
2024/04/09	1.1	328.14	0	0.00	326.00	1.1	1,100	0.10%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	1	317.04	0	0.00	318.00	1	1,062	0.09%
2024/03/19	0	0.00	2	333.00	332.50	-2	1,049	-0.19%
2024/03/15	0	0.00	2	323.00	326.50	-2	1,042	-0.19%
2024/03/13	0	0.00	1	328.50	329.50	-1	1,031	-0.10%
2024/03/07	1	320.00	1	325.00	328.00	0	1,144	0.00%
2024/03/06	2	327.50	1	332.00	324.00	1	1,139	0.09%
2024/03/04	1	321.50	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	0.00	1	325.00	324.50	-1	1,139	-0.09%
2024/02/29	2	319.25	0	0.00	328.50	2	1,148	0.17%
2024/02/27	0	0.00	1	327.00	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	1	333.00	332.00	-1	1,118	-0.09%
2024/02/22	1	324.50	0	0.00	325.00	1	1,111	0.09%
2024/02/20	0	0.00	1	324.01	328.00	-1	1,115	-0.09%
2024/02/19	2	318.75	0	0.00	319.50	2	1,109	0.18%
2024/02/16	0	316.50	5	315.50	315.00	-5	1,125	-0.44%
2024/01/26	2	320.00	0	0.00	319.00	2	1,501	0.13%
2024/01/25	1	321.00	0	0.00	321.00	1	1,504	0.07%
2024/01/22	0.1	325.00	0	0.00	326.50	0.1	1,516	0.01%
2024/01/09	0.2	335.00	0	0.00	333.00	0.2	1,551	0.01%
2024/01/08	1.1	357.26	1.3	346.85	340.00	-0.3	1,531	-0.02%
2024/01/05	0	0.00	0.1	347.50	349.00	-0.1	1,501	0.00%
2024/01/04	0.1	341.00	0	0.00	341.00	0.1	1,487	0.00%
2024/01/02	0	0.00	8	347.13	349.50	-8	1,513	-0.53%
2023/12/28	0	0.00	1	343.06	346.00	-1	1,550	-0.07%
2023/12/20	5	333.20	0	0.00	334.50	5	1,592	0.31%
2023/12/19	0	332.50	0	0.00	331.50	0	1,616	0.00%
2023/12/18	0.1	337.50	0	0.00	335.00	0.1	1,638	0.01%
2023/12/14	0.1	335.50	0	0.00	334.00	0.1	1,685	0.01%
2023/12/13	0.1	333.08	0	0.00	331.00	0.1	1,733	0.01%
2023/12/11	0	0.00	1	342.00	339.00	-1	1,944	-0.05%
2023/12/07	1	337.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	2.1	344.98	2	346.50	340.00	0.1	2,022	0.00%
2023/11/30	0	359.00	0	0.00	364.50	0	1,964	0.00%
2023/11/28	0	0.00	1	365.00	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	0.1	363.50	362.00	-0.1	2,009	0.00%
2023/11/24	0.1	357.00	0	0.00	358.50	0.1	2,034	0.00%
2023/11/22	0.1	355.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/20	1	362.50	0	0.00	361.00	1	2,061	0.05%
2023/11/15	0	0.00	1	354.00	358.00	-1	2,215	-0.05%
2023/11/09	0	0.00	0	380.00	374.50	0	2,280	0.00%
2023/11/08	1	371.00	2.2	371.83	371.50	-1.2	2,301	-0.05%
2023/11/06	0	0.00	0	361.00	362.00	0	2,284	0.00%
2023/11/03	1	339.00	2	340.50	341.00	-1	2,247	-0.04%
2023/11/01	3	334.50	6	329.17	329.00	-3	2,230	-0.13%
2023/10/26	1	310.50	1	319.50	308.00	0	2,277	0.00%
2023/10/25	0	0.00	1	324.00	320.00	-1	2,297	-0.04%
2023/10/12	1	322.00	0	0.00	323.00	1	2,744	0.04%
2023/10/06	0	0.00	1	328.00	322.50	-1	2,764	-0.04%
2023/10/04	2	317.75	1	315.00	315.00	1	2,775	0.04%
2023/09/27	0.1	330.00	0	0.00	336.00	0.1	2,949	0.00%
2023/09/25	1	340.50	3	341.00	343.00	-2	2,956	-0.07%
2023/09/22	2.1	336.78	0	0.00	334.00	2.1	2,963	0.07%
2023/09/21	1	337.50	0	0.00	333.50	1	2,972	0.03%
2023/09/15	1	359.50	0	0.00	372.00	1	2,932	0.03%
2023/09/11	0	0.00	0.1	363.00	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	2	352.75	358.00	-2	2,685	-0.07%
2023/09/04	5	344.00	0	0.00	342.50	5	2,683	0.19%
2023/09/01	2	340.50	0	0.00	339.50	2	2,695	0.07%
2023/08/31	0	0.00	1	365.00	357.50	-1	2,730	-0.04%
2023/08/30	0	0.00	1	365.00	359.50	-1	2,762	-0.04%
2023/08/29	0	0.00	1	353.50	354.50	-1	2,740	-0.04%
2023/08/23	0	0.00	0	351.00	352.50	0	2,795	0.00%
2023/08/22	0	0.00	3.1	352.05	352.50	-3.1	2,812	-0.11%
2023/08/21	0	0.00	1.1	339.16	349.50	-1.1	2,841	-0.04%
2023/08/18	1	330.00	0	0.00	329.00	1	2,797	0.04%
2023/08/17	0	0.00	1.1	325.00	327.00	-1.1	2,937	-0.04%
2023/08/16	1	321.00	2	310.75	319.50	-1	2,893	-0.03%
2023/08/15	6	290.67	1	291.00	292.50	5	2,861	0.17%
2023/08/14	0.1	283.00	1	290.00	283.00	-0.9	2,812	-0.03%
2023/08/11	1.3	327.16	0	0.00	314.00	1.3	2,748	0.05%
2023/08/10	1	341.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	0.1	329.50	16.2	329.59	338.50	-16	2,729	-0.59%
2023/08/07	0	0.00	1.4	335.87	336.00	-1.4	2,771	-0.05%
2023/08/04	0	0.00	7	337.14	338.50	-7	2,766	-0.25%
2023/08/01	1	349.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	0	0.00	1	350.00	343.00	-1	2,830	-0.04%
2023/07/28	4.1	334.04	0	0.00	339.00	4.1	2,873	0.14%
2023/07/27	0.1	341.50	0	0.00	339.00	0.1	2,873	0.00%
2023/07/26	1	346.92	0	0.00	340.00	1	2,884	0.04%
2023/07/24	1	358.50	0	0.00	357.00	1	2,954	0.03%
2023/07/21	1	378.00	0.1	376.00	363.50	0.9	2,981	0.03%
2023/07/20	1	383.00	3	379.00	376.00	-2	2,974	-0.07%
2023/07/19	16	374.22	1	380.35	376.00	15	2,944	0.51%
2023/07/18	0	0.00	1	353.00	354.50	-1	2,881	-0.03%
2023/07/17	0	0.00	1	361.47	362.00	-1	2,873	-0.04%
2023/07/14	1	341.50	0	0.00	345.00	1	2,835	0.04%
2023/07/13	0.1	335.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/10	1	347.00	0	0.00	346.00	1	2,922	0.03%
2023/07/06	0	360.00	5	363.00	357.50	-5	2,890	-0.17%
2023/06/27	0.1	330.00	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	0	0.00	2	327.00	328.50	-2	2,835	-0.07%
2023/06/21	0.1	330.45	0	0.00	325.00	0.1	2,824	0.00%
2023/06/20	1	333.00	0	0.00	334.00	1	2,803	0.04%
2023/06/16	1	336.99	0	0.00	337.00	1	2,797	0.04%
2023/06/13	3	335.67	0	0.00	345.00	3	2,740	0.11%
2023/06/12	3	336.99	1	335.50	334.00	2	2,733	0.07%
2023/06/09	1	337.50	1	337.00	336.50	0	2,750	0.00%
2023/06/08	0.1	341.50	0.1	343.00	337.50	0	2,747	0.00%
2023/06/07	1	350.00	1	347.00	345.00	0	2,737	0.00%
2023/06/06	1	362.00	1	348.50	349.50	0	2,716	0.00%
2023/06/05	5.1	358.77	1	361.00	346.50	4.1	2,642	0.15%
2023/06/02	1	345.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0	0.00	0.2	350.00	345.50	-0.2	2,571	-0.01%
2023/05/31	2	346.00	0.2	345.00	350.00	1.8	2,578	0.07%
2023/05/29	0.1	346.00	0	0.00	345.50	0.1	2,512	0.00%
2023/05/26	0	0.00	2	336.25	337.50	-2	2,496	-0.08%
2023/05/25	3.1	354.42	0	356.50	344.50	3.1	2,453	0.13%
2023/05/24	3	345.00	2	344.00	340.50	1	2,371	0.04%
2023/05/23	5	370.25	2	364.75	354.50	3	2,322	0.13%
2023/05/19	1	327.00	0	0.00	317.00	1	2,153	0.05%
2023/05/18	2	330.00	1	331.00	328.50	1	2,101	0.05%
2023/05/17	2	334.00	0	337.00	331.50	2	2,091	0.09%
2023/05/16	0	340.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0.1	335.95	0	0.00	335.00	0.1	2,052	0.01%
2023/05/12	0	345.50	0	0.00	344.50	0	2,013	0.00%
2023/05/11	0	359.50	0	0.00	349.00	0	2,010	0.00%
2023/05/08	3	366.35	1	364.00	363.50	2	1,994	0.10%
2023/05/05	0	0.00	23	387.52	385.00	-23	1,957	-1.18%
2023/05/04	26	381.75	3	383.00	386.50	23	1,922	1.20%
2023/04/28	4	363.25	2	368.50	370.50	2	1,786	0.11%
2023/04/26	0	357.00	0	0.00	354.50	0	1,663	0.00%
2023/04/25	0	0.00	1.1	379.82	369.00	-1.1	1,625	-0.07%
2023/04/24	1	384.50	1	382.00	380.50	0	1,555	0.00%
2023/04/21	4	398.63	1	399.00	387.50	3	1,516	0.20%
2023/04/19	1	419.00	0	0.00	418.50	1	1,449	0.07%
2023/04/14	1.3	425.23	0	0.00	421.50	1.3	1,413	0.09%
2023/04/13	0	0.00	10	441.00	440.50	-10	1,326	-0.75%
2023/04/10	2	431.75	0	0.00	430.50	2	1,299	0.15%
2023/04/07	1	431.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	10.2	432.07	10	442.00	432.00	0.2	1,280	0.01%
2023/03/31	0.1	423.00	0	0.00	428.00	0.1	1,235	0.00%
2023/03/30	0.6	431.29	1	425.00	424.50	-0.4	1,220	-0.03%
2023/03/29	10.4	438.07	0	442.00	434.00	10.4	1,201	0.86%
2023/03/28	3	448.33	1	443.50	439.50	2	1,197	0.17%
2023/03/27	1	441.00	0	0.00	442.00	1	1,161	0.09%
2023/03/16	0	0.00	1	443.00	442.00	-1	1,177	-0.08%
2023/03/15	2	448.50	0	0.00	447.00	2	1,216	0.16%
2023/03/09	0	0.00	1	482.00	480.00	-1	1,262	-0.08%
2023/03/03	0	510.00	1.1	512.11	499.00	-1.1	1,544	-0.07%
2023/03/02	0.1	504.00	0	504.00	504.00	0.1	1,537	0.00%
2023/03/01	0	0.00	0.4	501.00	500.00	-0.4	1,556	-0.03%
2023/02/23	0.2	495.00	0	0.00	493.50	0.2	1,580	0.01%
2023/02/21	2	494.00	0	0.00	491.00	2	1,620	0.12%
2023/02/20	0.1	495.00	0	0.00	490.50	0.1	1,644	0.01%
2023/02/17	0	500.00	0	0.00	497.50	0	1,661	0.00%
2023/02/15	0.2	497.50	1	496.00	500.00	-0.8	1,719	-0.05%
2023/02/14	0.3	502.79	1	503.10	501.00	-0.7	1,716	-0.04%
2023/02/13	0.1	500.00	0.1	507.00	496.50	0	1,713	0.00%
2023/02/09	0.5	511.00	0	0.00	507.00	0.5	1,737	0.03%
2023/02/08	1	509.00	2	511.46	511.00	-1	1,714	-0.06%
2023/02/06	2	501.45	1	496.00	496.00	1	1,734	0.06%
2023/02/03	1	502.00	1	518.00	516.00	0	1,720	0.00%
2023/01/30	0	0.00	1	494.00	495.00	-1	1,719	-0.06%
2023/01/13	2	472.00	3	470.33	473.00	-1	1,737	-0.06%
2023/01/10	1.3	459.60	0	0.00	457.50	1.3	1,783	0.07%
2023/01/09	0.3	473.50	0	0.00	472.50	0.3	1,777	0.01%
2023/01/06	1	478.50	0	0.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	1	494.50	493.00	-1	1,789	-0.06%
2022/12/21	0	500.00	0	0.00	497.50	0	2,029	0.00%
2022/12/20	0	0.00	1.3	503.46	501.00	-1.3	2,044	-0.06%
2022/12/13	0	0.00	0.1	534.00	527.00	-0.1	2,100	0.00%
2022/12/09	0.1	530.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	3	548.67	2	542.00	532.00	1	2,138	0.05%
2022/12/06	0	525.00	1	537.00	530.00	-1	2,099	-0.05%
2022/12/05	1	518.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	0	528.00	0	0.00	532.00	0	2,035	0.00%
2022/11/29	0.1	492.50	0	0.00	493.00	0.1	1,836	0.01%
2022/11/25	0	0.00	0.1	525.00	506.00	-0.1	1,847	-0.01%
2022/11/15	0.1	487.50	0	0.00	484.50	0.1	1,805	0.01%
2022/11/07	0	492.50	0	0.00	487.50	0	1,840	0.00%
2022/11/04	0	0.00	0	512.00	503.00	0	1,849	0.00%
2022/11/01	0	0.00	1	480.00	482.00	-1	1,881	-0.05%
2022/10/28	0	447.00	0	0.00	448.00	0	1,937	0.00%
2022/10/24	0	448.50	0	0.00	442.00	0	1,933	0.00%
2022/10/20	1	448.00	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0	0.00	0.2	470.50	458.00	-0.2	1,956	-0.01%
2022/10/18	0.2	479.00	0	0.00	475.00	0.2	1,959	0.01%
2022/10/07	0	482.00	0	0.00	487.50	0	1,940	0.00%
2022/10/06	0	0.00	0.1	483.00	483.00	-0.1	1,970	-0.01%
2022/10/05	0	496.50	0	0.00	485.00	0	1,946	0.00%
2022/09/30	0.1	485.00	0	0.00	483.50	0.1	1,940	0.01%
2022/09/23	0.1	579.00	0	0.00	580.00	0.1	2,032	0.00%
2022/09/14	0	0.00	0.1	584.00	588.00	-0.1	2,173	0.00%
2022/09/12	0	555.00	0	0.00	550.00	0	2,199	0.00%
2022/09/06	0	0.00	1	555.00	570.00	-1	2,284	-0.04%
2022/09/05	1.1	550.30	0	0.00	550.00	1.1	2,353	0.05%
2022/09/02	0	0.00	1	555.00	556.00	-1	2,379	-0.04%
2022/09/01	1	573.00	0	0.00	562.00	1	2,442	0.04%
2022/08/31	0	0.00	1	596.00	581.00	-1	2,504	-0.04%
2022/08/29	0	584.00	0	0.00	581.00	0	2,536	0.00%
2022/08/26	1	592.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0.1	600.00	0	0.00	605.00	0.1	2,503	0.00%
2022/08/23	0.1	568.00	0	0.00	577.00	0.1	2,472	0.00%
2022/08/18	0	0.00	0.1	565.00	565.00	-0.1	2,436	0.00%
2022/08/16	0	0.00	0.5	569.00	552.00	-0.5	2,423	-0.02%
2022/08/15	0.7	529.41	1.9	548.51	570.00	-1.2	2,418	-0.05%
2022/08/12	1.3	541.38	0	0.00	537.00	1.3	2,396	0.05%
2022/08/10	0.2	587.00	0.5	580.00	573.00	-0.3	2,335	-0.01%
2022/08/08	0.2	609.50	0	0.00	602.00	0.2	2,376	0.01%
2022/08/05	0.1	614.00	1	617.00	619.00	-0.9	2,370	-0.04%
2022/08/03	0	552.00	0	0.00	548.00	0	2,372	0.00%
2022/08/02	0.2	559.00	0	0.00	551.00	0.2	2,379	0.01%
2022/08/01	0.1	580.00	1	579.00	566.00	-0.9	2,385	-0.04%
2022/07/28	0.1	567.00	0.1	555.00	569.00	0	2,470	0.00%
2022/07/26	0.1	541.00	0	0.00	545.00	0.1	2,460	0.00%
2022/07/25	0	527.00	0	0.00	525.00	0	2,427	0.00%
2022/07/18	0.1	478.50	0	0.00	475.00	0.1	2,363	0.00%
2022/07/15	0	451.00	0	0.00	468.00	0	2,365	0.00%
2022/07/14	0.1	482.29	0	0.00	478.00	0.1	2,315	0.01%
2022/07/13	0	500.00	0	0.00	493.00	0	2,266	0.00%
2022/07/11	0	487.67	0	0.00	501.00	0	2,241	0.00%
2022/07/07	0	485.00	0	0.00	470.50	0	2,193	0.00%
2022/07/06	0.1	501.33	0	0.00	490.50	0.1	2,137	0.00%
2022/07/05	0	494.50	0.1	518.00	530.00	-0.1	2,076	0.00%
2022/07/01	0.5	514.20	2.1	503.55	498.50	-1.6	2,000	-0.08%
2022/06/30	3.2	537.64	0	0.00	520.00	3.2	1,935	0.16%
2022/06/29	0.2	542.00	3	504.00	542.00	-2.8	1,837	-0.15%
2022/06/28	0.2	499.00	0.4	499.00	497.50	-0.2	1,787	-0.01%
2022/06/27	0.1	500.00	0	0.00	497.00	0.1	1,773	0.01%
2022/06/24	1.1	497.59	0	0.00	498.50	1.1	1,757	0.06%
2022/06/23	0.2	490.00	0	0.00	491.00	0.2	1,752	0.01%
2022/06/22	0	0.00	1	491.50	489.00	-1	1,731	-0.06%
2022/06/21	1	485.00	0	0.00	483.50	1	1,695	0.06%
2022/06/17	0	0.00	0.3	475.00	477.00	-0.3	1,616	-0.02%
2022/06/15	0.2	485.25	0	0.00	484.00	0.2	1,528	0.01%
2022/06/14	1.2	456.63	1.2	423.17	459.00	0	1,463	0.00%
2022/06/13	0.2	448.00	1	448.50	448.00	-0.8	1,372	-0.06%
2022/06/10	5.5	456.06	0	0.00	452.00	5.5	1,332	0.42%
2022/06/09	3	401.50	1.7	415.78	420.00	1.3	1,252	0.11%
2022/05/20	0	0.00	1	377.50	370.50	-1	1,141	-0.09%
2022/05/17	0.5	357.15	1	372.00	354.00	-0.5	1,160	-0.04%
2022/05/13	0.5	393.50	0	0.00	391.00	0.5	1,065	0.05%
2022/05/05	0	0.00	2	328.00	344.00	-2	868	-0.23%
2022/04/11	1	326.00	0	0.00	324.00	1	935	0.11%
2022/04/01	0	0.00	0.2	314.82	319.50	-0.2	1,001	-0.02%
2022/03/31	0	0.00	1	314.00	314.00	-1	1,026	-0.10%
2022/03/29	0	0.00	1	304.00	305.00	-1	1,077	-0.09%
2022/03/04	0	0.00	6	325.25	330.00	-6	1,694	-0.35%
2022/03/03	1	329.00	0	0.00	324.50	1	1,708	0.06%
2022/03/01	0	0.00	2	299.25	300.00	-2	1,727	-0.12%
2022/02/25	0	0.00	3	294.17	297.00	-3	1,766	-0.17%
2022/02/23	0	0.00	3	285.50	291.00	-3	1,911	-0.16%
2022/02/22	0.1	302.50	2	305.00	302.50	-1.9	1,903	-0.10%
2022/02/21	0.3	309.00	0	0.00	308.50	0.3	1,893	0.02%
2022/02/18	1	300.00	0	0.00	310.50	1	1,892	0.05%
2022/01/19	0	0.00	1	248.00	248.00	-1	1,666	-0.06%
2022/01/04	0	0.00	4	277.50	281.00	-4	1,546	-0.26%
2022/01/03	2	264.00	0	0.00	264.00	2	1,527	0.13%
2021/12/30	2	292.00	0	0.00	293.00	2	1,510	0.13%
2021/12/29	4	301.63	0	0.00	299.00	4	1,503	0.27%
2021/12/28	0	0.00	1	306.00	308.00	-1	1,489	-0.07%
2021/12/22	1	301.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	0	0.00	3	280.00	280.00	-3	1,379	-0.22%
2021/12/17	0	0.00	2	333.00	333.00	-2	1,260	-0.16%
2021/12/16	2	385.00	0	0.00	370.00	2	1,195	0.17%
2021/12/15	0	0.00	0.3	345.00	385.00	-0.3	1,173	-0.03%
2021/12/14	0.3	356.50	0.1	435.50	356.50	0.2	1,123	0.02%
2021/12/13	0.1	396.00	2.5	396.00	396.00	-2.4	1,080	-0.22%
2021/12/10	1.8	360.00	4.3	354.37	360.00	-2.5	1,035	-0.24%
2021/12/09	2	327.50	1	313.91	327.50	1	999	0.10%
2021/12/08	2	298.00	3	301.33	298.00	-1	975	-0.10%
2021/12/07	3	288.33	2	294.00	290.00	1	951	0.11%
2021/12/03	2	244.75	0	0.00	243.50	2	848	0.24%
2021/12/02	0	0.00	8	232.50	240.00	-8	810	-0.99%
2021/12/01	2	237.25	0	0.00	236.50	2	779	0.26%
2021/11/29	0	0.00	0.3	205.00	205.00	-0.3	706	-0.04%
2021/11/26	1	187.50	0	0.00	195.00	1	692	0.14%
2021/11/25	0	0.00	5	194.80	195.00	-5	697	-0.72%
2021/11/24	1	192.00	0	0.00	190.00	1	684	0.15%
2021/11/23	2	181.75	0	0.00	182.00	2	679	0.29%
2021/11/22	2	167.00	12	185.33	181.00	-10	648	-1.54%
2021/11/12	3	105.33	0	0.00	108.00	3	505	0.59%
2021/11/11	3	101.67	0	0.00	102.00	3	495	0.61%
2021/11/09	2	99.00	2	98.90	99.10	0	498	0.00%
2021/10/29	2	97.25	0	0.00	97.20	2	530	0.38%
2021/09/29	0	0.00	1	102.00	98.40	-1	474	-0.21%
2021/08/27	0	0.00	2	106.75	101.00	-2	459	-0.44%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/23	1	86.60	0	0.00	89.50	1	433	0.23%
2021/08/20	1	88.50	0	0.00	87.80	1	440	0.23%
2021/08/09	1	96.30	0	0.00	95.10	1	501	0.20%
2021/08/03	1	94.10	0	0.00	93.70	1	490	0.20%
2021/07/27	0	0.00	1	89.50	90.00	-1	471	-0.21%
2021/07/22	1	88.00	0	0.00	87.60	1	486	0.21%
2021/07/20	1	88.00	1	89.50	87.90	0	492	0.00%
2021/07/14	1	88.00	0	0.00	87.90	1	508	0.20%
2021/07/13	1	90.00	0	0.00	89.50	1	510	0.20%
2021/07/06	0	0.00	2	90.75	92.70	-2	512	-0.39%
2021/07/01	1	86.70	0	0.00	87.10	1	525	0.19%
2021/06/25	0	0.00	1	89.90	89.80	-1	541	-0.18%
2021/06/11	1	92.90	0	0.00	92.80	1	635	0.16%
2021/06/09	0	0.00	1	90.00	90.30	-1	695	-0.14%
2021/06/07	0	0.00	1	89.06	90.90	-1	738	-0.14%
2021/06/04	0	0.00	10	84.23	84.50	-10	727	-1.37%
2021/06/01	0	0.00	1	88.80	88.90	-1	794	-0.13%
2021/05/28	1	89.40	1	89.00	88.90	0	794	0.00%
2021/05/27	1	87.52	0	0.00	91.80	1	796	0.13%
2021/05/26	10	82.70	0	0.00	88.80	10	782	1.28%
2021/05/24	1	82.00	1	81.20	82.00	0	784	0.00%
2021/05/21	1	85.60	1	88.50	84.10	0	794	0.00%
2021/05/20	1	89.90	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	1	74.20	0	0.00	77.00	1	822	0.12%
2021/04/28	0	0.00	1	90.90	88.60	-1	810	-0.12%
2021/04/27	1	89.00	0	0.00	90.90	1	806	0.12%
2021/04/22	0	0.00	1	89.90	90.50	-1	801	-0.12%
2021/04/13	0	0.00	1	93.50	92.80	-1	797	-0.13%
2021/04/12	1	95.50	0	0.00	94.70	1	797	0.13%
2021/04/09	1	93.40	0	0.00	94.90	1	797	0.13%
2021/03/26	0	0.00	37	96.62	96.90	-37	760	-4.86%
2021/03/22	0	0.00	21	102.95	104.00	-21	702	-2.99%
2021/03/19	0	0.00	1.2	106.00	104.00	-1.2	693	-0.17%
2021/03/18	1	106.00	0	0.00	106.50	1	688	0.15%
2021/03/16	1	109.00	0	0.00	107.00	1	673	0.15%
2021/03/15	2.2	115.95	0	0.00	114.00	2.2	651	0.34%
2021/03/11	1	118.50	0	0.00	119.00	1	596	0.17%
2021/03/05	0	0.00	0.2	123.50	122.00	-0.2	569	-0.04%
2021/02/25	3	115.83	0	0.00	112.50	3	521	0.58%
2021/02/24	2	113.00	1	113.50	113.50	1	512	0.20%
2021/02/23	0	0.00	1	115.50	114.00	-1	504	-0.20%
2021/02/18	2	102.50	0	0.00	103.00	2	475	0.42%
2021/02/17	1	98.40	0	0.00	98.40	1	465	0.22%
2021/02/01	4	90.20	0	0.00	90.00	4	457	0.87%
2021/01/20	1	91.70	0	0.00	92.00	1	520	0.19%
2021/01/18	0	0.00	2	94.10	92.30	-2	600	-0.33%
2021/01/15	2	90.60	0	0.00	93.30	2	598	0.33%
2021/01/11	2	91.50	0	0.00	92.00	2	596	0.34%
2021/01/07	8	95.84	0	0.00	95.00	8	594	1.34%
2021/01/06	45	96.64	1	95.80	95.00	44	600	7.32%
2021/01/05	0	0.00	2	90.90	90.40	-2	595	-0.34%
2020/12/22	0	0.00	2	97.00	97.00	-2	573	-0.35%
2020/12/21	0	0.00	3	98.47	99.00	-3	580	-0.52%
2020/12/08	0	0.00	2	98.90	98.40	-2	598	-0.33%
2020/12/07	1	102.00	0	0.00	102.00	1	594	0.17%
2020/12/03	0	0.00	1	92.00	97.00	-1	570	-0.18%
2020/12/02	3	87.10	1	91.10	92.00	2	561	0.36%
2020/12/01	1	87.50	0	0.00	87.50	1	553	0.18%
2020/11/30	1	86.30	0	0.00	87.00	1	553	0.18%
2020/11/25	0	0.00	2	84.00	84.40	-2	569	-0.35%
2020/11/20	0	0.00	1	85.00	84.80	-1	597	-0.17%
2020/11/19	1	85.20	0	0.00	85.10	1	601	0.17%
2020/11/18	2	85.90	1	85.60	87.10	1	590	0.17%
2020/11/17	1	79.80	0	0.00	79.90	1	574	0.17%
2020/11/10	0	0.00	2	79.10	79.50	-2	623	-0.32%
2020/10/30	0	0.00	1	80.40	80.00	-1	649	-0.15%
2020/10/29	1	79.00	0	0.00	80.30	1	655	0.15%
2020/10/28	0	0.00	3	78.97	79.00	-3	650	-0.46%
2020/10/27	6	77.73	11.9	80.29	80.80	-5.9	635	-0.92%
2020/10/26	10	75.20	0	0.00	75.20	10	595	1.68%
2020/10/21	0	0.00	5	99.70	103.00	-5	631	-0.79%
2020/10/15	1	106.00	0	0.00	105.00	1	655	0.15%
2020/09/25	1	99.50	1	96.00	96.50	0	1,080	0.00%
2020/09/24	5	99.02	0	0.00	97.90	5	1,089	0.46%
2020/09/18	1	104.00	0	0.00	104.00	1	1,096	0.09%
2020/09/11	0	0.00	9	105.67	105.00	-9	1,167	-0.77%
2020/09/10	0	0.00	5	107.00	108.00	-5	1,174	-0.43%
2020/09/03	11	110.50	0	0.00	110.50	11	1,206	0.91%
2020/09/01	0	0.00	1	113.50	111.50	-1	1,257	-0.08%
2020/08/28	0	0.00	1	116.50	116.50	-1	1,266	-0.08%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/20	1	111.50	1	110.00	108.00	0	1,271	0.00%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	2	106.50	107.00	-2	1,235	-0.16%
2020/08/13	1	108.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	3	109.67	110.50	-3	1,247	-0.24%
2020/08/06	0	0.00	2	114.50	116.00	-2	1,257	-0.16%
2020/08/05	1	114.00	0	0.00	114.00	1	1,270	0.08%
2020/08/03	0	0.00	12	116.50	116.00	-12	1,292	-0.93%
2020/07/30	0	0.00	9	113.78	116.00	-9	1,330	-0.68%
2020/07/29	21	116.10	0	0.00	114.00	21	1,323	1.59%
2020/07/28	0	0.00	2	113.00	111.50	-2	1,300	-0.15%
2020/07/21	0	0.00	8	121.00	122.00	-8	1,243	-0.64%
2020/07/20	0	0.00	2	114.50	122.00	-2	1,241	-0.16%
2020/07/15	0	0.00	2	133.50	133.00	-2	1,217	-0.16%
2020/07/14	1	134.00	4	131.75	132.00	-3	1,200	-0.25%
2020/07/13	2	135.25	1	135.50	135.50	1	1,183	0.08%
2020/07/10	3	135.50	4	134.88	141.00	-1	1,144	-0.09%
2020/07/09	1	137.00	1	141.00	138.00	0	1,077	0.00%
2020/07/08	12	139.17	3	142.83	138.50	9	1,045	0.86%
2020/07/07	2	130.75	9	138.44	141.50	-7	985	-0.71%
2020/07/06	11	124.86	0	0.00	129.00	11	904	1.22%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/07/02	1	120.00	1	120.00	119.50	0	840	0.00%
2020/06/30	0	0.00	1	118.00	117.00	-1	827	-0.12%
2020/06/29	0	0.00	2	117.00	116.00	-2	822	-0.24%
2020/06/23	2	118.50	0	0.00	117.50	2	823	0.24%
2020/06/22	3	124.17	0	0.00	120.50	3	808	0.37%
2020/06/19	1	122.00	3	120.67	122.50	-2	796	-0.25%
2020/06/18	14	120.32	0	0.00	118.50	14	770	1.82%
2020/06/17	0	0.00	12	117.50	117.50	-12	763	-1.57%
2020/06/16	4	114.88	0	0.00	116.00	4	761	0.52%
2020/06/08	3	119.67	0	0.00	121.00	3	755	0.40%
2020/05/20	0	0.00	3	113.83	114.00	-3	596	-0.50%
2020/05/19	3	121.83	0	0.00	117.00	3	592	0.51%
2020/05/12	0	0.00	10	116.50	118.00	-10	528	-1.89%
2020/05/11	0	0.00	1	110.50	109.50	-1	507	-0.20%
2020/05/08	0	0.00	1	122.50	114.00	-1	495	-0.20%
2020/05/06	2	104.50	0	0.00	104.50	2	433	0.46%
2020/04/17	0	0.00	1	89.00	89.90	-1	381	-0.26%
2020/03/30	1	65.20	0	0.00	65.50	1	429	0.23%
2020/03/27	11	70.45	5	67.30	70.40	6	427	1.40%
2020/03/26	5	64.00	4	66.50	65.70	1	418	0.24%
2020/03/23	4	55.70	0	0.00	55.60	4	412	0.97%
2020/03/20	0	0.00	1	62.00	61.70	-1	406	-0.25%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/18	0	0.00	1	66.00	67.30	-1	394	-0.25%
2020/03/16	1	77.00	0	0.00	74.10	1	387	0.26%
2020/03/13	1	81.50	5	81.40	82.30	-4	373	-1.07%
2020/03/05	0	0.00	8	102.25	103.50	-8	344	-2.32%
2020/02/10	10	100.00	0	0.00	100.50	10	324	3.08%
2020/02/03	0	0.00	1	100.00	103.00	-1	317	-0.31%
2020/01/31	0	0.00	1	105.00	104.00	-1	312	-0.32%
2020/01/20	8	114.00	0	0.00	114.50	8	301	2.65%
2020/01/15	0	0.00	2	114.00	115.00	-2	301	-0.66%
2020/01/14	0	0.00	2	113.50	113.50	-2	302	-0.66%
2020/01/13	0	0.00	2	115.50	114.00	-2	312	-0.64%
2020/01/08	2	118.50	0	0.00	118.00	2	312	0.64%
2020/01/07	1	123.00	0	0.00	119.00	1	307	0.33%
2020/01/02	2	117.50	1	114.00	117.50	1	264	0.38%
2019/12/25	1	98.70	0	0.00	98.80	1	226	0.44%
2019/12/16	1	98.70	1	98.50	99.10	0	215	0.00%
2019/12/12	2	102.00	0	0.00	101.00	2	204	0.98%
2019/12/11	1	104.50	0	0.00	104.50	1	194	0.51%
2019/11/29	0	0.00	11	110.95	111.50	-11	185	-5.94%
2019/11/22	0	0.00	1	110.50	111.00	-1	188	-0.53%
2019/10/23	0	0.00	1	113.50	112.00	-1	271	-0.37%
2019/10/22	0	0.00	1	114.50	114.50	-1	272	-0.37%
2019/10/21	1	118.50	0	0.00	115.50	1	271	0.37%
2019/10/18	2	112.50	0	0.00	114.50	2	261	0.77%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/10/02	1	113.50	0	0.00	112.00	1	270	0.37%
2019/08/28	0	0.00	4	109.00	109.00	-4	291	-1.37%
2019/08/26	0	0.00	6	115.17	115.50	-6	286	-2.10%
2019/08/21	0	122.00	0	0.00	120.00	0	291	0.00%
2019/08/05	0	0.00	1	129.00	127.50	-1	392	-0.26%
2019/07/29	1	133.50	0	0.00	132.50	1	377	0.27%
2019/07/12	0	0.00	2	111.50	112.50	-2	331	-0.60%
2019/07/11	0	0.00	2	116.00	116.00	-2	335	-0.60%
2019/06/28	0	0.00	1	120.50	120.50	-1	359	-0.28%
2019/06/21	0	0.00	1	118.50	118.00	-1	364	-0.27%
2019/06/19	1	117.00	1	118.50	118.50	0	362	0.00%
2019/06/18	1	116.50	0	0.00	118.00	1	362	0.28%
2019/06/12	1	125.50	0	0.00	124.50	1	384	0.26%
2019/05/29	2	121.00	0	0.00	120.50	2	407	0.49%
2019/05/27	2	118.00	0	0.00	118.00	2	412	0.48%
2019/05/17	0	0.00	2	104.50	103.50	-2	431	-0.46%
2019/05/15	2	129.50	0	0.00	126.50	2	397	0.50%
2019/05/14	3	130.67	0	0.00	132.00	3	396	0.76%
2019/05/06	1	144.50	0	0.00	144.00	1	376	0.27%
2019/05/02	0	0.00	1	145.00	148.00	-1	383	-0.26%
2019/04/30	1	142.50	2	144.00	143.00	-1	380	-0.26%
2019/04/25	0	0.00	3	153.00	153.50	-3	367	-0.82%
2019/04/24	0	0.00	1	156.00	155.00	-1	364	-0.27%
2019/04/17	2	162.00	0	0.00	162.00	2	365	0.55%
2019/04/16	0	0.00	2	154.50	155.50	-2	358	-0.56%
2019/04/12	1	155.00	0	0.00	154.00	1	363	0.28%
2019/04/09	0	0.00	1	160.50	159.50	-1	371	-0.27%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/28	0	0.00	3	161.00	160.50	-3	354	-0.85%
2019/03/26	2	165.50	0	0.00	165.50	2	356	0.56%
2019/03/21	0	0.00	1	162.50	162.00	-1	408	-0.25%
2019/03/20	1	161.00	1	161.50	161.00	0	418	0.00%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/18	1	164.00	0	0.00	160.50	1	426	0.23%
2019/03/15	0	0.00	2	165.50	165.00	-2	416	-0.48%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/02/20	3	180.33	4	181.63	179.00	-1	379	-0.26%
2019/02/18	1	179.00	2	180.50	180.50	-1	376	-0.27%
2019/02/15	9	178.00	3	178.17	178.50	6	373	1.61%
2019/02/14	7	177.00	7	176.50	177.00	0	371	0.00%
2019/02/13	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/12	1	178.50	1	176.00	179.00	0	369	0.00%
2019/02/11	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/23	0	0.00	1	173.50	173.50	-1	356	-0.28%
2019/01/16	5	173.00	0	0.00	172.50	5	359	1.39%
2018/12/27	1	173.00	2	175.00	175.00	-1	391	-0.26%
2018/12/26	2	175.00	0	0.00	172.00	2	396	0.50%
2018/12/21	0	0.00	2	178.50	178.50	-2	399	-0.50%
2018/12/12	0	0.00	1	188.00	187.00	-1	363	-0.28%
2018/12/06	0	0.00	1	180.50	179.50	-1	335	-0.30%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/20	0	176.00	0	0.00	174.00	0	354	0.00%
2018/11/12	0	0.00	1	172.00	173.50	-1	361	-0.28%
2018/11/01	1	166.50	0	0.00	166.50	1	374	0.27%
2018/10/25	1	166.00	0	0.00	166.00	1	381	0.26%
2018/10/19	1	172.00	0	0.00	171.00	1	390	0.26%
2018/10/16	0	0.00	3	164.50	164.50	-3	395	-0.76%
2018/10/05	0	0.00	5	178.00	176.00	-5	405	-1.23%
2018/10/04	0	0.00	9	178.83	178.00	-9	402	-2.24%
2018/10/03	0	0.00	1	179.00	180.00	-1	398	-0.25%
2018/10/02	0	0.00	12	180.13	180.50	-12	408	-2.94%
2018/10/01	0	0.00	8	179.50	180.50	-8	412	-1.94%
2018/09/26	0	0.00	5	175.50	175.50	-5	447	-1.12%
2018/09/25	2	176.50	2	180.00	175.00	0	462	0.00%
2018/09/21	0	0.00	3	179.00	184.50	-3	468	-0.64%
2018/09/20	4	177.88	0	0.00	178.00	4	465	0.86%
2018/09/19	0	0.00	1	175.50	176.00	-1	493	-0.20%
2018/09/14	3	175.00	0	0.00	176.00	3	597	0.50%
2018/09/07	0	0.00	1	174.00	172.50	-1	667	-0.15%
2018/09/06	1	178.00	0	0.00	176.50	1	668	0.15%
2018/08/31	2	177.00	0	0.00	181.50	2	675	0.30%
2018/08/24	1	184.50	0	0.00	180.50	1	673	0.15%
2018/08/22	0	0.00	1	179.00	183.50	-1	666	-0.15%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/08/07	1	172.00	0	0.00	174.00	1	640	0.16%
2018/07/25	1	172.50	2	173.25	172.00	-1	681	-0.15%
2018/07/19	4	173.13	0	0.00	174.00	4	697	0.57%
2018/07/18	0	0.00	7	176.14	174.00	-7	695	-1.01%
2018/07/17	3	183.00	0	0.00	181.00	3	679	0.44%
2018/07/16	0	0.00	1	182.00	181.50	-1	687	-0.15%
2018/07/12	0	0.00	2	183.00	184.00	-2	703	-0.28%
2018/07/11	0	0.00	2	182.50	183.00	-2	702	-0.28%
2018/07/10	1	182.00	1	183.00	182.00	0	701	0.00%
2018/07/06	5	183.20	1	183.00	184.00	4	687	0.58%
2018/07/05	7	193.00	0	0.00	188.00	7	667	1.05%
2018/07/04	7	195.43	1	197.00	197.00	6	655	0.91%
2018/07/03	3	194.33	1	194.00	193.00	2	653	0.31%
2018/07/02	7	198.86	1	199.50	197.50	6	643	0.93%
2018/06/29	15	201.53	0	0.00	200.00	15	630	2.38%
2018/06/28	2	196.50	1	195.00	202.00	1	620	0.16%
2018/06/26	1	196.50	1	198.00	196.00	0	584	0.00%
2018/06/25	7	199.50	1	195.00	201.50	6	551	1.09%
2018/06/22	16	190.34	0	0.00	190.00	16	502	3.18%
2018/06/21	0	0.00	1	183.00	189.00	-1	484	-0.21%
2018/05/11	0	0.00	1	176.00	177.00	-1	812	-0.12%
2018/04/25	1	174.00	0	0.00	173.00	1	775	0.13%
2018/03/22	0	0.00	1	172.00	168.00	-1	707	-0.14%
2018/03/21	0	0.00	10	178.60	174.00	-10	683	-1.46%
2018/03/20	10	189.00	0	0.00	191.00	10	620	1.61%
2018/03/14	2	189.00	1.3	190.54	188.00	0.7	565	0.12%
2018/03/13	9	192.50	0	0.00	187.50	9	557	1.62%
2018/03/12	0	0.00	1	182.50	194.00	-1	533	-0.19%
2018/03/08	1	177.00	0	0.00	181.00	1	502	0.20%
2018/03/07	1	180.50	0	0.00	178.00	1	487	0.21%
2018/03/01	0	0.00	4	174.13	172.50	-4	459	-0.87%
2018/02/27	0	0.00	2	172.50	172.50	-2	452	-0.44%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/23	1	167.00	10	167.00	163.50	-9	435	-2.07%
2018/02/05	6	163.67	1	163.00	166.50	5	320	1.56%
2018/02/02	4	161.00	0	0.00	159.00	4	295	1.35%
2018/01/24	1	152.00	0	0.00	152.00	1	321	0.31%
2018/01/17	0	0.00	2	148.50	149.50	-2	302	-0.66%
2018/01/15	0	0.00	1	149.51	150.00	-1	291	-0.35%
2018/01/10	2	145.00	0	0.00	145.00	2	277	0.72%