點序 (6485)-兆豐-新營券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
79.9
漲跌
▲0.5
漲幅
+0.63%
成交量
441張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	81.40	79.40	-1	519	-0.19%
2024/04/30	0	0.00	1	79.10	79.40	-1	549	-0.18%
2024/04/29	0	0.00	1	78.80	78.40	-1	557	-0.18%
2024/04/26	2	78.05	0	0.00	77.60	2	572	0.35%
2024/04/25	0	0.00	1	79.30	78.10	-1	587	-0.17%
2024/04/24	0	0.00	2	78.60	78.80	-2	597	-0.33%
2024/04/18	1	82.20	0	0.00	82.20	1	635	0.16%
2024/04/17	0	0.00	2	82.80	82.90	-2	647	-0.31%
2024/04/15	2	83.30	0	0.00	84.00	2	683	0.29%
2024/04/12	1	84.70	2	85.65	84.60	-1	719	-0.14%
2024/04/11	2	84.25	0	0.00	84.20	2	734	0.27%
2024/04/10	2	86.30	2	86.00	85.70	0	758	0.00%
2024/04/08	1	84.20	0	0.00	84.00	1	779	0.13%
2024/04/03	0.1	85.50	1	86.30	84.70	-1	810	-0.12%
2024/04/01	0	0.00	3	84.43	84.10	-3	867	-0.35%
2024/03/29	2	83.35	0	0.00	83.50	2	912	0.22%
2024/03/28	2	84.05	1	85.20	83.20	1	953	0.10%
2024/03/27	1	84.40	0	0.00	84.60	1	1,052	0.10%
2024/03/22	2.1	87.99	1	89.40	87.20	1.1	1,232	0.09%
2024/03/21	0	0.00	3	86.77	89.80	-3	1,247	-0.24%
2024/03/20	0	0.00	2	82.00	82.00	-2	1,243	-0.16%
2024/03/18	1	80.80	1	81.50	81.30	0	1,307	0.00%
2024/03/08	1	87.80	0	0.00	84.60	1	1,667	0.06%
2024/03/05	3	91.13	3	90.80	90.60	0	1,987	0.00%
2024/03/04	3	92.43	3	93.23	91.80	0	2,220	0.00%
2024/03/01	2	93.20	1	95.60	93.00	1	2,266	0.04%
2024/02/27	0.1	97.00	1	97.30	96.00	-0.9	2,342	-0.04%
2024/02/26	1	93.50	0	0.00	93.40	1	2,485	0.04%
2024/02/22	1.1	93.78	1	95.70	95.60	0.1	2,503	0.00%
2024/02/19	0	0.00	6	95.15	94.40	-6	2,505	-0.24%
2024/02/16	5	93.10	1	93.10	93.40	4	2,517	0.16%
2024/02/15	2	92.10	3	93.07	92.60	-1	2,554	-0.04%
2024/02/05	1.2	92.05	0	0.00	92.00	1.2	2,595	0.05%
2024/02/02	1.3	93.50	0	0.00	93.20	1.3	2,620	0.05%
2024/02/01	1	94.10	0	0.00	93.70	1	2,661	0.04%
2024/01/29	0	0.00	1	94.80	95.90	-1	2,681	-0.04%
2024/01/26	1	94.20	0	0.00	94.30	1	2,689	0.04%
2024/01/25	1.2	96.00	0	0.00	95.10	1.2	2,704	0.04%
2024/01/24	0	0.00	1	97.80	96.90	-1	2,702	-0.04%
2024/01/19	1.1	93.98	0	0.00	94.40	1.1	2,703	0.04%
2024/01/18	0	0.00	1	95.40	94.10	-1	2,697	-0.04%
2024/01/17	1.1	96.94	0	0.00	95.70	1.1	2,702	0.04%
2024/01/16	3	100.03	0	0.00	99.00	3	2,701	0.11%
2024/01/15	1	101.00	3	101.17	101.50	-2	2,697	-0.07%
2024/01/12	1	98.60	0	0.00	97.80	1	2,698	0.04%
2024/01/11	2	100.00	2	101.75	100.00	0	2,696	0.00%
2024/01/10	2	99.80	4	100.10	99.80	-2	2,698	-0.07%
2024/01/09	3	100.67	1	104.00	98.60	2	2,704	0.07%
2024/01/08	0	0.00	1	101.50	101.00	-1	2,697	-0.04%
2024/01/05	1	106.00	0	0.00	106.00	1	2,684	0.04%
2024/01/04	0.5	108.00	0	0.00	107.50	0.5	2,682	0.02%
2024/01/03	1	111.50	0	0.00	110.50	1	2,679	0.04%
2024/01/02	0	0.00	2	115.25	115.00	-2	2,668	-0.07%
2023/12/29	6	113.75	1	114.00	115.00	5	2,680	0.19%
2023/12/28	0	0.00	2	118.00	116.00	-2	2,666	-0.08%
2023/12/27	1	114.50	1	115.50	115.50	0	2,768	0.00%
2023/12/26	4.1	115.38	2	116.00	116.00	2.1	2,783	0.08%
2023/12/25	0	0.00	1	114.00	114.00	-1	2,783	-0.04%
2023/12/22	0	0.00	1	113.50	113.50	-1	2,771	-0.04%
2023/12/21	1	112.00	2	109.50	109.00	-1	2,718	-0.04%
2023/12/20	2	112.50	0	0.00	108.00	2	2,768	0.07%
2023/12/15	0	0.00	0.1	116.00	110.00	-0.1	2,824	0.00%
2023/12/14	0.1	115.00	1	117.00	113.00	-0.9	2,829	-0.03%
2023/12/13	3.1	116.19	1	118.00	114.50	2.1	2,895	0.07%
2023/12/12	0	0.00	3	119.00	118.50	-3	2,969	-0.10%
2023/12/08	1	121.00	1	123.00	120.00	0	2,924	0.00%
2023/12/06	1.1	119.02	1	119.00	119.50	0.1	2,827	0.00%
2023/12/05	1.2	112.67	2	116.50	114.50	-0.8	2,814	-0.03%
2023/12/04	3	115.67	2	118.00	116.50	1	2,857	0.03%
2023/12/01	2	118.50	2	119.50	118.00	0	2,819	0.00%
2023/11/30	6	122.75	5	123.10	121.50	1	2,762	0.04%
2023/11/29	3	110.33	9	115.06	122.00	-6	2,565	-0.23%
2023/11/28	2	108.00	10	110.75	111.50	-8	2,344	-0.34%
2023/11/27	4	107.75	5	107.80	105.00	-1	2,325	-0.04%
2023/11/24	3	107.50	0	0.00	108.00	3	2,287	0.13%
2023/11/22	0	0.00	6	103.25	103.50	-6	2,060	-0.29%
2023/11/21	2	100.75	0	0.00	98.90	2	2,040	0.10%
2023/11/20	4	100.00	0	0.00	100.00	4	2,034	0.20%
2023/11/17	1	98.80	0	0.00	98.60	1	2,027	0.05%
2023/11/16	1	99.60	0	0.00	97.50	1	2,022	0.05%
2023/11/14	39	101.68	42	100.29	100.50	-3	1,986	-0.15%
2023/11/13	2	98.20	0	0.00	98.50	2	1,945	0.10%
2023/11/10	2	91.55	2	92.95	92.90	0	1,898	0.00%
2023/11/09	2	92.75	1	91.50	91.00	1	1,869	0.05%
2023/11/08	1	99.10	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/06	2	99.35	1	100.50	99.00	1	1,811	0.06%
2023/11/02	0	0.00	2	98.75	97.50	-2	1,802	-0.11%
2023/10/23	1	100.00	0	0.00	99.10	1	1,791	0.06%
2023/10/16	0	0.00	1	101.50	101.00	-1	1,773	-0.06%
2023/10/04	1	106.50	0	0.00	106.00	1	1,720	0.06%
2023/10/03	6	109.17	3	110.67	106.00	3	1,729	0.17%
2023/09/28	1	107.50	0	0.00	103.00	1	1,607	0.06%
2023/09/25	1	109.00	1	110.00	108.00	0	1,549	0.00%
2023/09/22	0	0.00	1	107.00	109.50	-1	1,490	-0.07%
2023/09/20	2	107.25	0	0.00	104.00	2	1,403	0.14%
2023/09/19	1	107.00	1	105.00	105.00	0	1,333	0.00%
2023/09/18	0	0.00	1	108.50	108.00	-1	1,321	-0.08%
2023/09/15	5	104.60	2	104.75	105.50	3	1,241	0.24%
2023/09/11	1	98.40	1	98.20	96.70	0	1,257	0.00%
2023/09/07	0	0.00	1	100.00	101.00	-1	1,220	-0.08%
2023/09/06	2	95.30	2	96.10	96.30	0	1,141	0.00%
2023/09/05	1	90.70	0	0.00	90.70	1	1,110	0.09%
2023/09/01	0	0.00	2	90.50	90.50	-2	1,160	-0.17%
2023/08/31	1	91.80	0	0.00	88.30	1	1,166	0.09%
2023/08/28	1	80.10	0	0.00	79.00	1	1,213	0.08%
2023/08/22	0	0.00	2	82.60	81.50	-2	1,348	-0.15%
2023/08/02	0	0.00	3	92.83	91.30	-3	1,524	-0.20%
2023/08/01	1	95.40	0	0.00	94.20	1	1,542	0.06%
2023/07/28	1	94.50	0	0.00	92.30	1	1,522	0.07%
2023/07/27	2	93.90	0	0.00	93.40	2	1,514	0.13%
2023/07/24	0	0.00	2	90.40	90.90	-2	1,521	-0.13%
2023/07/18	0	0.00	1	104.50	100.50	-1	1,547	-0.06%
2023/07/17	3	103.50	0	0.00	103.50	3	1,559	0.19%
2023/07/14	0	0.00	2	105.25	105.00	-2	1,577	-0.13%
2023/07/13	2	104.00	2	105.25	103.50	0	1,654	0.00%
2023/07/10	0	0.00	1	103.50	103.50	-1	1,777	-0.06%
2023/07/05	1	114.50	1	116.00	113.50	0	1,970	0.00%
2023/06/19	6	114.33	3	115.83	114.00	3	2,756	0.11%
2023/06/13	1	111.50	1	112.00	112.00	0	2,622	0.00%
2023/06/08	2	112.25	0	0.00	110.00	2	2,533	0.08%
2023/06/07	0	0.00	1.1	114.50	114.00	-1.1	2,508	-0.04%
2023/06/05	0	0.00	3	113.33	112.00	-3	2,460	-0.12%
2023/06/02	1	108.50	1	110.00	108.50	0	2,427	0.00%
2023/06/01	2	110.00	0	0.00	109.00	2	2,431	0.08%
2023/05/31	2	112.50	2	109.75	112.00	0	2,416	0.00%
2023/05/19	0	0.00	2	99.30	99.00	-2	2,239	-0.09%
2023/05/18	2	103.50	1	105.00	102.50	1	2,231	0.04%
2023/05/17	1	98.60	1	98.20	98.20	0	2,185	0.00%
2023/05/16	0	0.00	1	96.00	95.80	-1	2,183	-0.05%
2023/05/09	2	102.00	1	103.50	99.30	1	2,194	0.05%
2023/05/03	0	0.00	1	99.80	98.60	-1	2,173	-0.05%
2023/05/02	0	0.00	1	101.50	100.50	-1	2,170	-0.05%
2023/04/28	3	100.03	2	100.50	98.50	1	2,161	0.05%
2023/04/27	2	99.05	0	0.00	99.00	2	2,145	0.09%
2023/04/25	2	98.15	1	99.80	96.90	1	2,117	0.05%
2023/04/20	1	108.50	0	0.00	103.00	1	2,071	0.05%
2023/04/18	5	115.30	6	114.08	110.50	-1	2,023	-0.05%
2023/04/17	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/04/14	1	108.00	2	110.00	110.00	-1	1,924	-0.05%
2023/04/13	4	111.13	0	0.00	108.50	4	1,881	0.21%
2023/04/12	2	116.00	2	117.50	115.00	0	1,798	0.00%
2023/04/11	2	113.00	6.2	112.11	115.50	-4.2	1,668	-0.25%
2023/04/10	3	105.00	0	0.00	105.00	3	1,553	0.19%
2023/04/07	2	104.25	2	105.25	107.00	0	1,529	0.00%
2023/04/06	2	103.50	4	104.00	105.50	-2	1,489	-0.13%
2023/03/31	0	0.00	2	103.75	106.50	-2	1,449	-0.14%
2023/03/30	3	102.17	1	103.50	103.50	2	1,333	0.15%
2023/03/29	6	101.75	2	102.25	101.50	4	1,138	0.35%
2023/03/28	0	0.00	0.1	97.34	100.00	-0.1	886	-0.01%
2023/03/27	1.1	93.67	1.4	89.29	91.00	-0.3	699	-0.04%
2023/03/23	1	82.80	0	0.00	82.60	1	545	0.18%
2023/03/20	0.4	80.50	0	0.00	80.60	0.4	499	0.08%
2023/03/08	0	0.00	0.3	80.00	81.00	-0.3	573	-0.06%
2023/03/06	0.1	80.89	0	0.00	80.60	0.1	563	0.02%
2023/03/03	0.2	77.71	0	0.00	79.80	0.2	543	0.04%
2023/03/02	0	76.60	0	0.00	76.10	0	530	0.00%
2023/01/13	0	70.90	0	0.00	70.20	0	800	0.00%
2022/12/22	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/12/08	0	0.00	1	72.30	72.50	-1	870	-0.11%
2022/12/06	0	0.00	1	76.30	74.70	-1	864	-0.12%
2022/12/05	0	0.00	2	78.00	77.50	-2	864	-0.23%
2022/12/02	3	78.07	0	0.00	78.70	3	855	0.35%
2022/12/01	4	76.08	5	75.10	77.80	-1	820	-0.12%
2022/11/30	2	73.00	0	0.00	72.80	2	780	0.26%
2022/11/29	0	0.00	1	71.50	71.60	-1	781	-0.13%
2022/11/18	0	0.00	2	76.00	74.60	-2	785	-0.25%
2022/11/17	3	73.70	1	73.50	74.60	2	759	0.26%
2022/11/16	1	74.90	0	0.00	74.00	1	745	0.13%
2022/11/11	1	73.90	0	0.00	71.10	1	688	0.15%
2022/11/10	0	0.00	2	72.80	73.20	-2	653	-0.31%
2022/11/09	0	0.00	1	71.00	72.80	-1	641	-0.16%
2022/11/08	0	0.00	1	68.50	68.00	-1	594	-0.17%
2022/11/07	1	67.30	0	0.00	67.30	1	578	0.17%
2022/11/03	0	0.00	1	67.50	67.50	-1	554	-0.18%
2022/10/27	0	0.00	1	60.50	60.70	-1	473	-0.21%
2022/10/26	1	58.30	0	0.00	57.60	1	470	0.21%
2022/10/14	0	0.00	1	59.50	58.50	-1	471	-0.21%
2022/10/13	1	59.00	0	0.00	55.40	1	474	0.21%
2022/09/28	1	57.00	0	0.00	56.30	1	492	0.20%
2022/09/26	2	59.10	0	0.00	59.00	2	499	0.40%
2022/09/21	1	68.00	0	0.00	66.50	1	512	0.20%
2022/09/20	5	69.00	0	0.00	69.20	5	515	0.97%
2022/09/12	0	0.00	1	73.20	75.00	-1	588	-0.17%
2022/09/08	1	76.70	0	0.00	76.70	1	593	0.17%
2022/08/16	0	0.00	3	87.63	87.30	-3	646	-0.46%
2022/07/12	3	74.40	8	76.30	74.00	-5	760	-0.66%
2022/07/08	0	0.00	1	81.80	81.50	-1	765	-0.13%
2022/06/28	0.1	89.50	0	0.00	89.60	0.1	810	0.01%
2022/06/27	0	0.00	10.5	92.80	93.00	-10.5	865	-1.21%
2022/06/22	8	91.00	0	0.00	90.30	8	960	0.83%
2022/06/21	0	0.00	0.5	95.20	95.30	-0.5	994	-0.05%
2022/06/17	10.2	99.15	8	100.00	98.50	2.2	1,165	0.19%
2022/06/16	0	0.00	1	105.50	102.50	-1	1,245	-0.08%
2022/06/10	0	0.00	1	113.00	113.50	-1	1,432	-0.07%
2022/06/08	1	117.50	0	0.00	116.00	1	1,437	0.07%
2022/06/06	1	119.50	0	0.00	119.50	1	1,457	0.07%
2022/06/01	2	122.00	0	0.00	121.50	2	1,509	0.13%
2022/05/31	1	118.50	1	120.50	122.50	0	1,544	0.00%
2022/05/30	1	119.50	3	119.50	119.00	-2	1,592	-0.13%
2022/05/27	0	0.00	1	115.50	115.00	-1	1,604	-0.06%
2022/05/25	1	113.00	1	114.00	115.50	0	1,645	0.00%
2022/05/24	3	117.17	1	120.50	114.00	2	1,696	0.12%
2022/05/23	1	116.50	1	118.50	118.50	0	1,715	0.00%
2022/05/19	2	117.00	1	119.50	119.50	1	1,871	0.05%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/16	1	118.50	0	0.00	116.50	1	2,319	0.04%
2022/05/13	0	0.00	1	118.00	117.50	-1	2,345	-0.04%
2022/05/12	1	115.00	0	0.00	115.00	1	2,351	0.04%
2022/05/10	0	0.00	1	116.50	118.50	-1	2,361	-0.04%
2022/05/09	1	115.50	0	0.00	113.50	1	2,385	0.04%
2022/05/06	1	119.00	1	118.50	119.50	0	2,388	0.00%
2022/04/28	0	0.00	1	115.00	114.00	-1	2,421	-0.04%
2022/04/26	0	0.00	1	118.00	116.50	-1	2,412	-0.04%
2022/04/25	0.5	118.00	0	0.00	117.50	0.5	2,426	0.02%
2022/04/22	2.5	127.90	1	126.50	126.50	1.5	2,409	0.06%
2022/04/13	1	138.00	0	0.00	136.50	1	2,522	0.04%
2022/04/11	0.1	133.00	0	0.00	131.00	0.1	2,538	0.00%
2022/04/07	0.4	140.50	0	0.00	138.00	0.4	2,567	0.02%
2022/04/06	0.5	143.00	0	0.00	143.00	0.5	2,567	0.02%
2022/03/29	0	0.00	1	150.50	150.50	-1	2,566	-0.04%
2022/03/25	3	143.67	1	147.50	144.50	2	2,577	0.08%
2022/03/24	1	149.50	1	149.50	149.50	0	2,551	0.00%
2022/03/23	0	0.00	5	152.40	151.00	-5	2,534	-0.20%
2022/03/22	2	147.25	1	150.00	147.50	1	2,441	0.04%
2022/03/21	2	148.50	0	0.00	146.00	2	2,421	0.08%
2022/03/18	1	140.00	1.3	147.88	148.00	-0.3	2,410	-0.01%
2022/03/17	0	0.00	0.2	138.50	138.00	-0.2	2,325	-0.01%
2022/03/15	0.5	132.50	0	0.00	130.00	0.5	2,393	0.02%
2022/03/08	0	0.00	2	135.50	132.50	-2	2,967	-0.07%
2022/03/04	1	145.50	2	146.25	146.00	-1	3,338	-0.03%
2022/03/03	1	147.50	1	147.50	148.00	0	3,533	0.00%
2022/03/02	0	0.00	1	139.00	144.50	-1	3,533	-0.03%
2022/03/01	1	143.00	0	0.00	142.50	1	3,563	0.03%
2022/02/25	2	139.50	0	0.00	137.50	2	3,608	0.06%
2022/02/24	0.7	137.76	0	0.00	135.50	0.7	3,641	0.02%
2022/02/23	0	0.00	1	145.00	146.00	-1	3,674	-0.03%
2022/02/22	3.3	141.55	2	141.50	141.00	1.3	3,785	0.03%
2022/02/21	0	0.00	2	154.00	151.00	-2	3,827	-0.05%
2022/02/18	2	153.00	4	150.63	151.50	-2	3,882	-0.05%
2022/02/17	1	151.00	2	151.50	148.00	-1	4,129	-0.02%
2022/02/16	5	149.80	4	149.75	151.00	1	4,169	0.02%
2022/02/15	0	0.00	1	140.50	137.50	-1	4,181	-0.02%
2022/02/14	0.3	134.00	0	0.00	134.00	0.3	4,503	0.01%
2022/02/11	2	138.00	1	138.50	139.00	1	4,962	0.02%
2022/02/09	1	138.50	0	0.00	138.50	1	5,240	0.02%
2022/01/14	0.2	130.50	0	0.00	135.00	0.2	6,147	0.00%
2022/01/13	2	132.00	0	0.00	133.00	2	6,220	0.03%
2022/01/12	0	0.00	0	132.00	133.50	0	6,288	0.00%
2022/01/10	1	137.00	1	136.50	139.50	0	6,400	0.00%
2022/01/07	3	133.83	1	133.50	133.50	2	6,467	0.03%
2022/01/06	1.5	142.82	0	0.00	141.50	1.5	6,475	0.02%
2022/01/05	3	144.83	0	0.00	144.00	3	6,495	0.05%
2021/12/28	1	154.00	1	151.50	150.50	0	6,689	0.00%
2021/12/27	2	154.50	1	153.00	153.00	1	6,731	0.01%
2021/12/23	0	150.50	0	0.00	149.00	0	6,786	0.00%
2021/12/22	1	151.00	4	152.50	150.00	-3	6,812	-0.04%
2021/12/17	0	0.00	1	148.50	148.50	-1	6,845	-0.01%
2021/12/16	1	151.50	1	151.00	151.00	0	6,852	0.00%
2021/12/15	0	0.00	1	146.00	146.00	-1	6,809	-0.01%
2021/12/14	5	141.60	0	0.00	142.00	5	6,820	0.07%
2021/12/10	1	158.00	1	154.50	152.50	0	6,766	0.00%
2021/12/08	3	154.83	2	155.50	154.00	1	6,726	0.01%
2021/12/07	7	157.14	1	156.50	157.00	6	6,694	0.09%
2021/12/06	1	166.50	0	0.00	165.00	1	6,633	0.02%
2021/12/03	0	0.00	2	167.50	165.00	-2	6,640	-0.03%
2021/12/02	4	165.63	2	168.75	164.00	2	6,611	0.03%
2021/11/30	1	171.00	2	171.00	162.50	-1	6,290	-0.02%
2021/11/29	1	149.00	7	164.43	168.00	-6	6,183	-0.10%
2021/11/26	1	150.00	1	154.50	153.00	0	6,189	0.00%
2021/11/25	1	152.00	0	0.00	151.50	1	6,252	0.02%
2021/11/24	0	0.00	1	153.00	156.50	-1	6,284	-0.02%
2021/11/23	1	150.50	0	0.00	150.00	1	6,401	0.02%
2021/11/22	1	156.50	0	0.00	155.50	1	6,707	0.01%
2021/11/19	1	153.00	0	0.00	154.00	1	6,789	0.01%
2021/11/17	2	166.00	0	0.00	166.00	2	6,820	0.03%
2021/11/16	8	168.13	6	172.33	170.00	2	6,873	0.03%
2021/11/15	0	0.00	1	160.50	161.50	-1	6,576	-0.02%
2021/11/12	2	159.72	1	161.00	153.00	1	6,642	0.02%
2021/11/11	3	152.67	2	158.75	157.50	1	6,604	0.02%
2021/11/10	2	143.50	3	147.50	151.00	-1	6,473	-0.02%
2021/11/09	3	136.50	7	136.14	140.50	-4	6,221	-0.06%
2021/11/08	6	132.00	11	128.68	128.00	-5	6,226	-0.08%
2021/11/04	6	123.75	8	126.94	131.00	-2	6,449	-0.03%
2021/11/03	1	128.00	0	0.00	128.50	1	6,532	0.02%
2021/11/02	5	127.50	16	128.56	126.00	-11	6,655	-0.17%
2021/10/29	2	129.50	4	132.38	131.50	-2	7,090	-0.03%
2021/10/26	3	124.83	0	0.00	121.50	3	8,095	0.04%
2021/10/25	3	130.50	1	131.00	128.00	2	8,098	0.02%
2021/10/22	0	0.00	2	122.75	131.00	-2	8,081	-0.02%
2021/10/21	2	121.25	0	0.00	119.50	2	8,185	0.02%
2021/10/20	1	119.50	2	122.50	122.50	-1	8,133	-0.01%
2021/10/19	1	117.00	2	120.25	120.50	-1	8,127	-0.01%
2021/10/18	2	117.50	2	116.75	116.50	0	8,152	0.00%
2021/10/15	11	112.09	0	0.00	113.50	11	8,131	0.14%
2021/10/07	1	112.50	1	112.00	111.50	0	8,557	0.00%
2021/10/06	0	0.00	0.1	106.00	105.50	-0.1	8,938	0.00%
2021/10/05	3	111.83	3	112.17	113.50	0	8,994	0.00%
2021/09/30	1	118.50	0	0.00	120.00	1	8,923	0.01%
2021/09/29	1	114.50	0	0.00	114.50	1	8,892	0.01%
2021/09/24	1.1	127.32	1	128.50	129.00	0.1	8,940	0.00%
2021/09/22	0	0.00	1	128.50	128.00	-1	8,947	-0.01%
2021/09/15	1	134.50	0	0.00	134.00	1	8,912	0.01%
2021/09/14	6	136.00	1	136.00	132.50	5	8,859	0.06%
2021/09/13	1	139.00	0	0.00	138.50	1	8,810	0.01%
2021/09/10	3	144.50	2	146.00	142.00	1	8,792	0.01%
2021/09/09	1	140.00	1	141.00	144.50	0	8,754	0.00%
2021/09/06	1	153.00	1	152.00	151.00	0	8,645	0.00%
2021/09/02	4	159.88	3	154.33	152.00	1	8,660	0.01%
2021/09/01	3	165.67	3	162.17	158.50	0	8,603	0.00%
2021/08/31	3	153.67	4	157.13	158.00	-1	8,366	-0.01%
2021/08/30	1	150.00	1	150.00	150.00	0	8,246	0.00%
2021/08/26	6	157.58	4	155.38	154.50	2	7,998	0.03%
2021/08/24	4	140.63	3	140.50	140.00	1	7,501	0.01%
2021/08/23	0	0.00	1	137.00	139.50	-1	7,423	-0.01%
2021/08/19	1	129.00	1	129.00	122.00	0	7,220	0.00%
2021/08/18	1	124.00	2	131.25	133.00	-1	7,164	-0.01%
2021/08/17	2	129.00	0	0.00	125.00	2	7,025	0.03%
2021/08/12	1	148.50	1	150.00	148.00	0	6,682	0.00%
2021/08/10	1	165.50	1	167.50	164.50	0	6,444	0.00%
2021/08/05	1	186.00	1	186.50	186.50	0	6,112	0.00%
2021/08/04	2	179.50	3	180.50	184.00	-1	5,982	-0.02%
2021/08/03	2	181.25	3	179.83	179.00	-1	5,655	-0.02%
2021/08/02	0	0.00	6	174.08	179.00	-6	5,326	-0.11%
2021/07/30	2	158.25	2	161.25	163.00	0	4,954	0.00%
2021/07/23	0	0.00	2	146.75	143.50	-2	4,438	-0.05%
2021/07/22	0	0.00	3	151.33	150.00	-3	4,478	-0.07%
2021/07/21	1	145.50	1	144.00	141.50	0	4,540	0.00%
2021/07/20	2	144.00	0	0.00	141.00	2	4,625	0.04%
2021/07/15	6	150.25	4	149.25	149.50	2	4,457	0.04%
2021/07/14	3	145.83	4	147.50	145.50	-1	4,304	-0.02%
2021/07/13	11	148.36	7	149.07	150.00	4	4,235	0.09%
2021/07/12	3	129.67	7	135.93	138.50	-4	3,888	-0.10%
2021/07/09	1	126.00	0	0.00	126.00	1	3,900	0.03%
2021/07/08	4	130.88	1	132.00	130.00	3	4,070	0.07%
2021/07/07	3	129.33	5	130.80	130.50	-2	4,227	-0.05%
2021/07/06	7	130.43	6	127.83	126.00	1	4,362	0.02%
2021/07/05	4	130.50	5	132.70	131.50	-1	4,552	-0.02%
2021/07/02	5	129.00	2	129.50	131.50	3	4,762	0.06%
2021/07/01	2	131.75	3	129.83	123.00	-1	4,761	-0.02%
2021/06/30	5	133.30	2	135.00	130.50	3	4,878	0.06%
2021/06/25	0	0.00	1	142.00	140.00	-1	5,696	-0.02%
2021/06/18	1	127.00	0	0.00	127.50	1	6,164	0.02%
2021/06/16	0	0.00	1	128.00	126.50	-1	6,434	-0.02%
2021/06/11	1	136.00	4	137.50	139.00	-3	6,589	-0.05%
2021/06/10	3	135.67	2	135.25	132.50	1	6,810	0.01%
2021/06/09	0	0.00	5	126.70	131.00	-5	7,019	-0.07%
2021/06/08	2	113.75	2	115.00	119.50	0	7,330	0.00%
2021/06/07	2	108.25	2	110.75	112.00	0	7,480	0.00%
2021/06/04	1	112.00	2	116.25	112.00	-1	7,500	-0.01%
2021/06/03	1	113.00	2	114.50	114.00	-1	7,496	-0.01%
2021/06/02	3	112.50	1	114.00	112.50	2	7,511	0.03%
2021/06/01	0	0.00	2	117.00	116.00	-2	7,503	-0.03%
2021/05/27	1	103.00	3	102.83	102.00	-2	7,395	-0.03%
2021/05/26	3	100.50	2	100.75	100.50	1	7,339	0.01%
2021/05/25	3	100.97	4	100.58	99.90	-1	7,331	-0.01%
2021/05/24	5	97.90	5	98.00	97.10	0	7,260	0.00%
2021/05/21	2	95.20	4	93.55	97.10	-2	7,195	-0.03%
2021/05/20	3	90.27	3	91.20	89.00	0	7,173	0.00%
2021/05/19	4	93.20	2	95.50	93.20	2	7,212	0.03%
2021/05/18	7	87.06	9	89.47	89.80	-2	7,134	-0.03%
2021/05/17	5	84.26	2	86.40	81.70	3	7,072	0.04%
2021/05/14	2	97.60	1	97.80	90.70	1	7,143	0.01%
2021/05/13	6	96.80	5	97.72	93.00	1	7,170	0.01%
2021/05/12	4	100.80	3	103.90	98.20	1	7,151	0.01%
2021/05/11	2	113.25	0	0.00	108.00	2	7,254	0.03%
2021/05/10	3	115.83	3	120.50	119.50	0	7,298	0.00%
2021/05/07	3	111.50	3	113.83	118.50	0	7,257	0.00%
2021/05/06	4	110.00	4	111.75	108.00	0	7,233	0.00%
2021/05/05	5	120.00	2	123.50	112.00	3	7,211	0.04%
2021/05/04	2	113.25	3	116.00	122.50	-1	7,093	-0.01%
2021/05/03	1	120.50	0	0.00	112.00	1	6,971	0.01%
2021/04/29	2	124.25	1	125.96	124.00	1	6,946	0.01%
2021/04/28	5	130.11	5	131.50	127.00	0	6,947	0.00%
2021/04/27	4	130.00	4	130.13	131.50	0	6,851	0.00%
2021/04/26	0	126.00	8	123.50	125.00	-8	6,697	-0.12%
2021/04/23	6	112.83	8	114.25	117.00	-2	6,604	-0.03%
2021/04/22	10	117.10	4	118.25	106.50	6	6,576	0.09%
2021/04/21	8	113.19	7	116.07	118.00	1	6,486	0.02%
2021/04/20	2	115.50	1	117.50	115.00	1	6,433	0.02%
2021/04/19	3	124.17	1	133.50	118.00	2	6,385	0.03%
2021/04/16	4	132.00	3	133.67	131.00	1	6,315	0.02%
2021/04/15	1	129.00	2	131.25	135.00	-1	6,227	-0.02%
2021/04/14	4	127.63	6	139.17	129.00	-2	6,094	-0.03%
2021/04/13	6	143.83	2	146.50	140.00	4	5,901	0.07%
2021/04/12	4	139.63	5	141.30	142.00	-1	5,709	-0.02%
2021/04/09	6	151.92	7	151.14	147.50	-1	5,523	-0.02%
2021/04/08	3	148.17	5	150.20	156.00	-2	5,285	-0.04%
2021/04/07	0	0.00	2	142.00	142.00	-2	5,017	-0.04%
2021/04/06	1	125.50	5	125.90	129.50	-4	4,966	-0.08%
2021/04/01	8	124.88	6.3	126.82	118.00	1.7	4,798	0.03%
2021/03/31	10	126.00	6	125.75	128.00	4	4,461	0.09%
2021/03/30	0	0.00	10.2	120.13	121.50	-10.2	4,015	-0.25%
2021/03/29	3	111.00	4	111.25	110.50	-1	3,844	-0.03%
2021/03/26	0.1	107.00	1	108.50	106.00	-0.9	3,757	-0.02%
2021/03/25	3	107.17	0	0.00	105.50	3	3,706	0.08%
2021/03/24	0	0.00	1	107.50	110.00	-1	3,627	-0.03%
2021/03/23	5.6	107.80	2	109.00	104.50	3.6	3,557	0.10%
2021/03/22	3.3	113.27	0	0.00	113.00	3.3	3,393	0.10%
2021/03/19	2	113.00	2	114.50	112.50	0	3,252	0.00%
2021/03/18	1.3	114.77	1	113.50	113.50	0.3	3,173	0.01%
2021/03/17	6.2	116.21	1	114.00	112.00	5.2	3,089	0.17%
2021/03/16	5	117.00	9	118.83	117.00	-4	2,967	-0.13%
2021/03/15	5	114.90	1	115.00	115.00	4	2,684	0.15%
2021/03/12	9	109.61	6	109.58	113.50	3	2,382	0.13%
2021/03/03	0	0.00	2	88.30	88.80	-2	1,748	-0.11%
2021/02/25	0	0.00	0.2	84.00	85.00	-0.2	1,791	-0.01%
2021/02/23	5	83.16	3	82.50	81.20	2	1,776	0.11%
2021/02/22	1	84.80	1	79.50	89.00	0	1,705	0.00%
2021/02/19	1	81.60	0	0.00	81.60	1	1,628	0.06%
2021/02/05	4	58.15	4	58.80	61.40	0	1,536	0.00%
2020/12/22	0	0.00	1	34.95	31.80	-1	468	-0.21%
2020/12/21	1	35.25	0	0.00	35.25	1	455	0.22%
2020/12/15	0	0.00	1	32.10	32.45	-1	389	-0.26%
2020/12/14	1	34.90	0	0.00	33.50	1	377	0.26%
2020/12/11	2	30.95	7	31.81	32.30	-5	316	-1.58%
2020/12/03	5	29.75	0	0.00	29.60	5	271	1.84%
2020/11/05	0	0.00	0.1	24.70	25.35	-0.1	106	-0.10%
2020/10/28	0	0.00	0	25.10	24.75	0	110	0.00%
2020/09/16	0	0.00	1	25.30	25.35	-1	142	-0.70%
2020/09/03	0	0.00	1	25.40	25.10	-1	155	-0.64%
2020/09/02	1	24.85	0	0.00	24.90	1	154	0.65%
2020/08/17	0	0.00	1	24.90	25.10	-1	165	-0.60%
2020/08/12	1	25.25	0	0.00	25.20	1	164	0.61%
2020/07/17	1	26.80	0	0.00	26.70	1	204	0.49%
2020/07/15	0	0.00	1	27.20	26.60	-1	205	-0.49%
2020/07/13	1	26.30	0	0.00	26.35	1	196	0.51%
2020/06/22	0	0.00	1	27.05	28.05	-1	198	-0.50%
2020/06/19	1	26.15	0	0.00	26.20	1	190	0.53%
2020/02/17	0	0.00	1	37.60	37.50	-1	258	-0.39%
2020/02/13	1	37.05	0	0.00	37.00	1	254	0.39%
2020/01/03	0	0.00	1	36.10	35.00	-1	127	-0.78%
2019/12/12	0	0.00	1	32.70	32.60	-1	95	-1.04%
2019/12/10	2	31.90	1	33.40	31.90	1	91	1.10%
2019/09/02	1	34.95	0	0.00	35.15	1	54	1.83%
2019/08/21	0	39.45	0	0.00	39.10	0	48	0.00%
2019/03/15	0	0.00	7	41.10	41.85	-7	42	-16.39%
2018/11/20	0	43.45	0	0.00	43.45	0	100	0.00%
2018/10/05	0	0.00	1	41.00	41.40	-1	91	-1.09%
2018/08/13	1	44.60	0	0.00	44.20	1	271	0.37%
2018/07/26	0	0.00	3	49.50	49.70	-3	464	-0.65%
2018/07/11	1	50.00	0	0.00	50.20	1	555	0.18%
2018/06/20	2	60.80	0	0.00	57.20	2	854	0.23%
2018/05/29	1	55.80	0	0.00	55.20	1	836	0.12%
2018/05/18	1	57.80	1	58.50	56.30	0	816	0.00%
2018/05/17	1	57.10	0	0.00	57.80	1	816	0.12%
2018/05/15	0	0.00	1	56.10	56.00	-1	807	-0.12%
2018/05/11	2	59.60	0	0.00	58.60	2	804	0.25%
2018/05/09	1	61.80	0	0.00	62.00	1	766	0.13%
2018/05/02	0	0.00	1	54.50	54.00	-1	757	-0.13%
2018/04/18	0	0.00	1	54.60	54.90	-1	724	-0.14%
2018/04/13	1	55.30	1	55.30	55.30	0	759	0.00%
2018/04/12	0	0.00	2	55.60	55.30	-2	779	-0.26%
2018/04/11	3	54.43	3	55.47	55.10	0	777	0.00%
2018/04/10	2	54.60	0	0.00	55.00	2	776	0.26%
2018/04/09	3	57.73	14	59.85	57.40	-11	758	-1.45%
2018/04/03	3	57.27	2	58.10	58.10	1	729	0.14%
2018/04/02	7	58.70	0	0.00	58.30	7	709	0.99%
2018/03/31	13	59.10	6	59.95	59.90	7	685	1.02%
2018/03/30	5	58.34	5	59.24	60.40	0	658	0.00%
2018/03/29	1	53.00	1	54.50	55.80	0	597	0.00%
2018/03/28	0	0.00	8.8	53.48	53.50	-8.8	548	-1.60%
2018/03/06	0	0.00	3	44.50	44.05	-3	360	-0.83%
2018/02/06	3	43.00	0	0.00	42.95	3	340	0.88%
2018/01/29	0	0.00	3	50.70	50.30	-3	300	-1.00%
2018/01/26	3	51.10	2	49.10	51.70	1	267	0.37%
2018/01/15	2	48.00	0	0.00	45.75	2	210	0.95%
2018/01/09	3	45.87	2	45.65	46.10	1	168	0.59%