愛普* (6531)-兆豐-新營券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	349.38	0	0.00	345.00	4	2,684	0.15%
2024/05/30	0.1	360.50	0	0.00	359.00	0.1	2,728	0.00%
2024/05/28	1	354.00	8	363.69	363.00	-7	2,975	-0.24%
2024/05/27	1	347.50	0	0.00	349.00	1	3,004	0.03%
2024/05/23	0.1	340.00	1	344.50	338.50	-1	3,091	-0.03%
2024/05/21	0	0.00	1	347.00	344.50	-1	3,274	-0.03%
2024/05/20	7	351.50	0	0.00	352.00	7	3,301	0.21%
2024/05/16	1	354.00	0	0.00	354.00	1	3,400	0.03%
2024/05/15	4	354.25	0	0.00	351.00	4	3,443	0.12%
2024/05/14	0	0.00	0	354.50	354.00	0	3,520	0.00%
2024/05/10	1	347.50	0	0.00	342.50	1	3,599	0.03%
2024/05/09	0.1	352.23	0	0.00	349.50	0.1	3,574	0.00%
2024/05/07	1	374.00	1	366.50	366.50	0	3,619	0.00%
2024/05/03	0	0.00	1	373.50	373.50	-1	3,668	-0.03%
2024/05/02	1	375.00	1	381.00	373.50	0	3,706	0.00%
2024/04/26	4	370.75	0	0.00	371.00	4	3,896	0.10%
2024/04/24	0	0.00	2	362.50	365.50	-2	4,013	-0.05%
2024/04/23	1	352.00	0	0.00	354.00	1	4,086	0.02%
2024/04/19	1	368.50	4	360.50	360.50	-3	4,317	-0.07%
2024/04/17	1	385.00	1	383.00	383.00	0	4,559	0.00%
2024/04/16	3	376.50	1	385.00	384.00	2	4,578	0.04%
2024/04/12	0.1	389.95	0	0.00	388.00	0.1	4,622	0.00%
2024/04/11	0	395.45	0	0.00	395.00	0	4,776	0.00%
2024/04/10	3	397.00	0.2	395.00	398.50	2.8	4,801	0.06%
2024/04/09	1	395.00	1	395.00	395.00	0	4,875	0.00%
2024/04/08	1	406.50	1	402.00	402.00	0	4,896	0.00%
2024/04/02	1	411.00	5	412.70	408.00	-4	4,923	-0.08%
2024/04/01	1	402.50	1	411.00	408.00	0	4,955	0.00%
2024/03/29	1	400.50	1	398.00	401.50	0	4,973	0.00%
2024/03/28	5	389.21	0	0.00	388.00	5	4,987	0.10%
2024/03/27	3	394.50	0	398.00	392.00	3	5,034	0.06%
2024/03/26	0	403.00	0	0.00	394.00	0	5,043	0.00%
2024/03/25	2	406.00	0	0.00	405.00	2	5,038	0.04%
2024/03/21	2	399.00	0	0.00	405.50	2	5,066	0.04%
2024/03/20	0	400.00	0	0.00	395.00	0	5,142	0.00%
2024/03/18	0	0.00	1	404.50	407.00	-1	5,232	-0.02%
2024/03/15	1	405.50	1	406.50	406.00	0	5,327	0.00%
2024/03/14	2.2	404.51	1	413.00	404.50	1.2	5,365	0.02%
2024/03/13	1	431.33	2.1	416.29	405.00	-1	5,337	-0.02%
2024/03/12	1	443.50	3.2	433.56	431.50	-2.2	5,314	-0.04%
2024/03/08	1.3	437.35	0	0.00	431.00	1.3	5,373	0.02%
2024/03/07	1.1	445.90	0	442.33	435.00	1.1	5,403	0.02%
2024/03/06	0	0.00	1	472.50	450.00	-1	5,385	-0.02%
2024/03/05	0	0.00	1	490.00	490.00	-1	5,289	-0.02%
2024/03/04	0	0.00	1	494.00	491.50	-1	5,354	-0.02%
2024/03/01	0	0.00	4	470.75	477.50	-4	5,262	-0.08%
2024/02/29	1	442.50	2	451.25	455.00	-1	5,158	-0.02%
2024/02/27	2	437.75	0	0.00	438.00	2	5,104	0.04%
2024/02/26	1	440.00	0	0.00	436.50	1	5,085	0.02%
2024/02/23	1	442.50	3	439.70	439.50	-2	5,116	-0.04%
2024/02/22	0	0.00	1	450.50	450.00	-1	5,122	-0.02%
2024/02/21	3	471.67	1	467.00	464.00	2	5,064	0.04%
2024/02/20	1	485.00	0	0.00	470.50	1	5,206	0.02%
2024/02/19	3	472.83	4	471.50	470.00	-1	5,224	-0.02%
2024/02/15	0	0.00	1	480.00	483.50	-1	5,427	-0.02%
2024/02/05	0.5	500.00	4	509.00	497.00	-3.5	5,456	-0.06%
2024/02/02	1	525.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	0	519.00	0	0.00	517.00	0	5,464	0.00%
2024/01/31	0	527.00	0	0.00	523.00	0	5,549	0.00%
2024/01/30	2	524.47	2.4	521.27	523.00	-0.4	5,604	-0.01%
2024/01/29	0	0.00	3	517.33	519.00	-3	5,712	-0.05%
2024/01/26	1	492.00	0	0.00	490.50	1	5,994	0.02%
2024/01/24	3	506.17	1	501.00	498.00	2	6,216	0.03%
2024/01/23	0	0.00	3	522.67	520.00	-3	6,214	-0.05%
2024/01/19	2	528.50	1	520.00	519.00	1	6,245	0.02%
2024/01/18	2	518.00	0	0.00	516.00	2	6,244	0.03%
2024/01/17	3	530.33	1	534.00	534.00	2	6,280	0.03%
2024/01/16	2	540.50	1	532.00	544.00	1	6,243	0.02%
2024/01/15	1	539.00	2	538.00	539.00	-1	6,189	-0.02%
2024/01/12	1	514.00	0	0.00	514.00	1	6,097	0.02%
2024/01/11	0	0.00	2	497.50	497.50	-2	5,954	-0.03%
2024/01/09	1	491.50	0.2	489.65	485.00	0.8	6,081	0.01%
2024/01/08	3	489.83	1	485.00	484.50	2	6,191	0.03%
2024/01/05	0	0.00	3.1	487.71	498.00	-3.1	6,207	-0.05%
2024/01/04	1	467.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	0	0.00	1	471.50	472.00	-1	6,226	-0.02%
2024/01/02	1	472.00	0	0.00	459.50	1	6,177	0.02%
2023/12/29	1	471.00	0	0.00	469.00	1	6,217	0.02%
2023/12/28	0	0.00	1	466.00	465.50	-1	6,290	-0.02%
2023/12/27	1	470.00	0	0.00	472.00	1	6,397	0.02%
2023/12/26	0.1	461.00	0	0.00	462.00	0.1	6,452	0.00%
2023/12/25	0.1	459.00	0	0.00	456.50	0.1	6,524	0.00%
2023/12/22	0	0.00	1.1	456.77	457.50	-1.1	6,603	-0.02%
2023/12/21	1	433.00	0	0.00	444.00	1	6,757	0.01%
2023/12/19	0.1	441.50	0	0.00	439.00	0.1	7,147	0.00%
2023/12/15	2	466.75	3	456.83	452.50	-1	7,559	-0.01%
2023/12/14	3	458.00	4	459.00	460.50	-1	7,734	-0.01%
2023/12/13	1	442.50	1	446.00	446.00	0	7,865	0.00%
2023/12/12	4.1	444.67	3	445.00	443.50	1.1	8,084	0.01%
2023/12/11	2.1	432.38	0	0.00	430.00	2.1	8,065	0.03%
2023/12/08	0	0.00	1	444.00	440.50	-1	8,053	-0.01%
2023/12/07	1	437.00	0	0.00	436.00	1	8,039	0.01%
2023/12/06	0	0.00	1	439.50	436.50	-1	8,040	-0.01%
2023/12/04	1	479.00	0	0.00	460.00	1	8,050	0.01%
2023/11/30	1	465.00	3	468.33	468.00	-2	8,371	-0.02%
2023/11/29	0	0.00	1.1	459.52	471.00	-1.1	8,353	-0.01%
2023/11/28	2.1	441.41	1	444.50	444.50	1.1	8,260	0.01%
2023/11/24	1	444.50	1	447.00	447.00	0	8,267	0.00%
2023/11/21	1	448.00	1	450.00	447.50	0	8,236	0.00%
2023/11/17	4	443.00	4.2	447.17	456.00	-0.2	8,215	0.00%
2023/11/16	1	434.50	2	440.50	435.00	-1	8,146	-0.01%
2023/11/15	3.2	447.21	2	446.25	444.00	1.2	8,111	0.01%
2023/11/14	0	0.00	1	430.00	432.50	-1	7,988	-0.01%
2023/11/13	1	422.00	2	423.50	422.00	-1	7,990	-0.01%
2023/11/10	0	407.00	0	0.00	409.50	0	7,913	0.00%
2023/11/09	0	0.00	1.1	410.14	410.00	-1.1	7,901	-0.01%
2023/11/08	3.1	411.01	9	412.94	411.00	-6	7,892	-0.08%
2023/11/07	3	419.00	5.1	411.12	420.00	-2.1	7,807	-0.03%
2023/11/06	2	413.25	0	0.00	416.00	2	7,822	0.03%
2023/11/03	19	402.18	11	399.86	410.00	8	7,733	0.10%
2023/11/02	2	380.25	6.7	396.08	397.50	-4.7	7,425	-0.06%
2023/11/01	3.1	363.40	1	358.50	361.50	2.1	7,250	0.03%
2023/10/31	1.1	361.57	1.1	378.43	357.00	0.1	7,338	0.00%
2023/10/30	1	375.50	0.1	373.00	375.50	1	7,436	0.01%
2023/10/27	1	366.50	1	361.50	361.50	0	7,542	0.00%
2023/10/26	0.2	371.83	0	0.00	368.00	0.2	7,878	0.00%
2023/10/25	0	0.00	2.1	376.91	382.50	-2.1	8,188	-0.03%
2023/10/24	1	366.00	0	0.00	368.50	1	8,301	0.01%
2023/10/23	1	365.50	1.1	366.43	366.00	-0.1	8,311	0.00%
2023/10/20	1.1	367.23	5.1	363.75	377.50	-4	8,316	-0.05%
2023/10/19	0.1	373.50	1	367.50	374.50	-1	8,260	-0.01%
2023/10/18	3.5	376.87	2	371.00	370.00	1.5	8,229	0.02%
2023/10/17	0	0.00	1.1	383.09	383.00	-1.1	8,177	-0.01%
2023/10/16	3.1	374.44	0	0.00	372.50	3.1	8,093	0.04%
2023/10/13	0	0.00	1	389.50	390.00	-1	7,975	-0.01%
2023/10/12	1	388.00	3.2	381.87	389.50	-2.2	7,929	-0.03%
2023/10/11	3.1	382.36	4.1	381.74	372.00	-0.9	7,905	-0.01%
2023/10/06	1	379.50	1	379.00	379.00	0	7,881	0.00%
2023/10/05	5	387.10	7	382.86	383.50	-2	7,902	-0.03%
2023/10/04	1	375.03	1	379.60	386.00	0	7,885	0.00%
2023/10/03	4.1	393.52	1	401.00	387.50	3.1	7,826	0.04%
2023/10/02	1	396.00	2.1	394.26	396.00	-1.1	7,716	-0.01%
2023/09/28	1	383.00	2	391.40	383.00	-1	7,663	-0.01%
2023/09/27	1	387.00	0.2	386.00	392.00	0.9	7,630	0.01%
2023/09/26	2	392.00	2.3	392.48	385.50	-0.3	7,582	0.00%
2023/09/25	2.1	392.38	3.3	397.73	395.50	-1.2	7,406	-0.02%
2023/09/22	1	374.00	2.1	378.00	386.00	-1.1	7,204	-0.02%
2023/09/21	4	376.13	7	375.50	382.00	-3	7,053	-0.04%
2023/09/20	2	374.50	4.2	371.20	373.50	-2.1	6,807	-0.03%
2023/09/19	7	369.71	8.1	364.48	360.50	-1.1	6,628	-0.02%
2023/09/18	3	368.67	5.2	372.21	371.50	-2.2	6,398	-0.03%
2023/09/15	9.2	361.55	9	360.39	363.00	0.2	6,188	0.00%
2023/09/14	5	342.90	2	344.75	348.00	3	5,976	0.05%
2023/09/13	0.1	329.00	1	329.00	331.50	-0.9	5,888	-0.02%
2023/09/11	3	333.33	1	331.00	325.50	2	5,939	0.03%
2023/09/08	0.1	341.00	3	346.33	339.00	-2.9	5,925	-0.05%
2023/09/07	1	351.51	1	350.00	350.00	0	5,965	0.00%
2023/09/06	3	352.67	6	353.25	351.50	-3	5,970	-0.05%
2023/09/05	5.1	359.91	2.4	354.10	354.00	2.7	5,888	0.05%
2023/09/04	1	342.00	0	0.00	353.00	1	5,656	0.02%
2023/09/01	1	335.50	0	0.00	321.00	1	5,696	0.02%
2023/08/31	1	331.00	0	0.00	328.00	1	5,764	0.02%
2023/08/29	1	317.50	1	321.00	321.50	0	5,893	0.00%
2023/08/25	0	0.00	1	328.00	327.00	-1	6,389	-0.02%
2023/08/24	10	338.00	10	328.50	328.50	0	6,525	0.00%
2023/08/23	1	326.00	3	331.00	332.00	-2	6,597	-0.03%
2023/08/22	1	335.50	2.5	329.90	329.00	-1.5	6,661	-0.02%
2023/08/18	0.5	319.80	2	325.25	315.50	-1.5	6,747	-0.02%
2023/08/17	1	335.00	1.6	330.98	334.00	-0.6	6,739	-0.01%
2023/08/16	1.1	323.73	0	0.00	321.00	1.1	6,719	0.02%
2023/08/15	1.1	325.36	0.1	320.50	317.50	1	6,849	0.01%
2023/08/14	0	0.00	1.1	312.64	314.50	-1.1	6,979	-0.02%
2023/08/11	1	326.00	2	329.75	325.50	-1	6,961	-0.01%
2023/08/10	1.1	332.14	2	333.00	327.00	-0.9	6,969	-0.01%
2023/08/09	1	355.50	1	360.00	345.00	0	6,893	0.00%
2023/08/08	1.2	357.92	1	355.00	351.00	0.2	6,853	0.00%
2023/08/07	1	348.50	1	355.00	356.00	0	6,835	0.00%
2023/08/04	2.2	348.59	1	349.50	343.00	1.2	6,781	0.02%
2023/08/02	4.1	371.87	1	366.50	348.00	3.1	6,690	0.05%
2023/08/01	3	385.50	4	384.88	386.50	-1	6,568	-0.02%
2023/07/31	17.3	391.93	16.9	391.67	381.50	0.4	6,503	0.01%
2023/07/28	12	360.00	7	370.29	379.50	5	6,140	0.08%
2023/07/27	2	328.75	6.4	335.71	345.00	-4.4	5,791	-0.08%
2023/07/26	2.3	313.52	0	0.00	314.00	2.3	5,613	0.04%
2023/07/25	2	312.75	0	0.00	310.50	2	5,615	0.04%
2023/07/21	2	301.00	1	301.00	307.50	1	5,689	0.02%
2023/07/20	0.1	307.50	0	0.00	305.50	0.1	5,775	0.00%
2023/07/19	0	0.00	1	319.00	316.50	-1	5,780	-0.02%
2023/07/18	1.2	309.33	1	309.00	308.50	0.2	5,807	0.00%
2023/07/14	1	330.00	2	318.00	315.00	-1	5,845	-0.02%
2023/07/13	0	0.00	2	322.00	324.50	-2	5,826	-0.03%
2023/07/12	2	316.00	2	323.00	316.00	0	5,775	0.00%
2023/07/11	0	0.00	1	325.00	320.50	-1	5,785	-0.02%
2023/07/10	0	0.00	1	320.00	321.00	-1	5,805	-0.02%
2023/07/07	2	308.25	1	310.00	310.00	1	5,846	0.02%
2023/07/06	2	315.50	2	321.00	315.00	0	5,865	0.00%
2023/07/05	3	315.33	3.8	319.24	323.50	-0.8	5,874	-0.01%
2023/07/04	1	322.00	2	315.00	316.00	-1	5,886	-0.02%
2023/07/03	1	301.00	0	0.00	301.00	1	5,901	0.02%
2023/06/30	2	300.75	1	304.50	304.00	1	5,996	0.02%
2023/06/27	1	295.00	0	0.00	292.50	1	6,179	0.02%
2023/06/26	1.1	296.55	2	298.50	296.50	-0.9	6,191	-0.01%
2023/06/21	2.2	312.55	1	323.00	311.50	1.2	6,270	0.02%
2023/06/20	3	325.17	0.1	324.00	322.50	2.9	6,406	0.05%
2023/06/19	0.2	331.00	1	335.00	332.50	-0.8	6,509	-0.01%
2023/06/16	1	335.50	1	333.00	331.50	0	6,804	0.00%
2023/06/15	3	341.00	1	337.50	337.50	2	7,098	0.03%
2023/06/14	0	0.00	0.1	334.00	332.00	-0.1	7,290	0.00%
2023/06/13	0.1	341.50	1	336.00	337.00	-0.9	7,439	-0.01%
2023/06/12	1.3	334.38	1	332.00	333.00	0.3	7,583	0.00%
2023/06/09	1	332.00	0	0.00	325.50	1	7,642	0.01%
2023/06/08	0.1	326.50	4	329.38	323.50	-3.9	7,780	-0.05%
2023/06/07	2.1	343.76	1	343.50	339.00	1.1	7,849	0.01%
2023/06/06	4	336.88	2	335.25	337.00	2	8,050	0.02%
2023/06/05	0	0.00	1	335.00	328.50	-1	8,003	-0.01%
2023/06/02	2	348.25	3.2	345.52	336.00	-1.2	8,006	-0.01%
2023/06/01	1	347.00	2	345.00	348.50	-1	7,925	-0.01%
2023/05/31	7.1	347.13	7	344.00	340.00	0.1	8,057	0.00%
2023/05/30	1	335.50	2	336.00	332.00	-1	7,784	-0.01%
2023/05/29	3.1	320.10	3	326.17	328.50	0.1	7,820	0.00%
2023/05/26	4	318.63	2.1	310.55	310.50	1.9	7,933	0.02%
2023/05/25	8.1	325.62	5	324.30	317.50	3.1	8,093	0.04%
2023/05/24	0	0.00	2.1	314.26	314.50	-2.1	8,079	-0.03%
2023/05/23	0	0.00	1	310.00	310.00	-1	8,320	-0.01%
2023/05/22	3	307.67	3	307.50	304.50	0	8,621	0.00%
2023/05/19	3	310.50	6	310.50	311.50	-3	8,783	-0.03%
2023/05/18	1	296.00	9	299.39	304.50	-8	8,778	-0.09%
2023/05/17	1	283.50	0	0.00	284.00	1	8,712	0.01%
2023/05/16	6	282.50	10	281.75	280.00	-4	8,767	-0.05%
2023/05/15	2	277.25	0	0.00	276.00	2	8,856	0.02%
2023/05/12	7	283.00	2	286.00	286.00	5	8,969	0.06%
2023/05/11	3	282.17	1	282.50	278.00	2	9,121	0.02%
2023/05/10	0	0.00	1	282.00	282.00	-1	9,270	-0.01%
2023/05/09	3	278.17	0	0.00	277.50	3	9,322	0.03%
2023/05/08	5	285.80	4	287.13	283.00	1	9,412	0.01%
2023/05/05	7	286.36	2	283.00	283.00	5	9,555	0.05%
2023/05/04	0	0.00	1	275.50	276.00	-1	9,619	-0.01%
2023/05/03	0	0.00	2	279.00	275.50	-2	9,693	-0.02%
2023/05/02	0	0.00	1	284.00	283.50	-1	9,732	-0.01%
2023/04/28	1	282.00	1	282.50	279.50	0	9,742	0.00%
2023/04/25	2	276.00	0	0.00	272.00	2	9,564	0.02%
2023/04/24	3	291.00	2	291.25	290.50	1	9,456	0.01%
2023/04/21	0	0.00	4	291.00	291.00	-4	9,423	-0.04%
2023/04/19	2	307.25	1	303.50	303.50	1	9,346	0.01%
2023/04/18	1	315.00	0	0.00	311.50	1	9,321	0.01%
2023/04/17	0	0.00	2	310.50	315.00	-2	9,266	-0.02%
2023/04/14	2	313.00	3	314.33	313.00	-1	9,239	-0.01%
2023/04/13	1	318.50	0	0.00	311.00	1	9,183	0.01%
2023/04/11	2	324.75	1	322.00	320.00	1	9,043	0.01%
2023/04/10	1	327.00	0	0.00	326.00	1	9,013	0.01%
2023/04/07	0	0.00	2	330.00	324.50	-2	8,947	-0.02%
2023/04/06	1.1	319.91	0	0.00	323.00	1.1	8,877	0.01%
2023/03/31	1	321.50	5	319.90	324.00	-4	8,813	-0.05%
2023/03/30	1	318.00	7	316.50	310.50	-6	8,695	-0.07%
2023/03/29	8	311.31	1	306.00	306.00	7	8,645	0.08%
2023/03/28	8	321.69	4	329.13	315.00	4	8,601	0.05%
2023/03/27	2	318.50	0	0.00	316.50	2	8,485	0.02%
2023/03/24	2	337.75	2	331.75	325.50	0	8,469	0.00%
2023/03/23	4	329.75	7	330.14	334.50	-3	8,363	-0.04%
2023/03/22	4	329.88	3	323.33	323.50	1	8,242	0.01%
2023/03/21	7	325.43	10	322.70	325.00	-3	8,118	-0.04%
2023/03/20	1	306.00	2	318.75	324.50	-1	7,812	-0.01%
2023/03/17	2	305.50	7.3	305.22	303.50	-5.3	7,499	-0.07%
2023/03/16	6	294.33	1	294.50	296.00	5	7,232	0.07%
2023/03/15	2	302.00	6	305.00	295.00	-4	7,106	-0.06%
2023/03/14	1	290.00	1	295.00	289.00	0	6,909	0.00%
2023/03/13	7	286.43	6	290.83	297.00	1	6,875	0.01%
2023/03/10	8	290.81	9	295.22	291.50	-1	6,741	-0.01%
2023/03/09	20	295.60	10	296.60	295.00	10	6,660	0.15%
2023/03/08	1	286.00	1	283.50	283.50	0	6,405	0.00%
2023/03/07	0	0.00	1	284.00	281.50	-1	6,414	-0.02%
2023/03/06	3	281.17	1.3	284.54	280.50	1.7	6,421	0.03%
2023/03/03	6.1	288.92	11	289.68	283.00	-4.9	6,468	-0.08%
2023/03/02	5	288.70	0	0.00	287.00	5	6,412	0.08%
2023/03/01	3.3	292.53	4	290.50	290.00	-0.7	6,335	-0.01%
2023/02/24	3	289.33	5.1	292.28	283.00	-2.1	6,277	-0.03%
2023/02/23	3.1	286.44	5	283.10	289.50	-1.9	6,234	-0.03%
2023/02/22	5	267.30	2	269.50	266.50	3	6,186	0.05%
2023/02/21	2	288.00	1	281.50	281.50	1	6,136	0.02%
2023/02/20	6	269.25	5	275.50	280.00	1	6,047	0.02%
2023/02/17	5	251.30	2	259.00	260.00	3	5,796	0.05%
2023/02/16	0	0.00	4	248.13	252.00	-4	5,679	-0.07%
2023/02/15	2	239.75	23	239.00	235.50	-21	5,670	-0.37%
2023/02/14	4	245.50	2	251.00	246.00	2	5,652	0.04%
2023/02/13	1	252.00	1	244.00	244.00	0	5,834	0.00%
2023/02/10	4	249.63	4	248.75	247.00	0	5,986	0.00%
2023/02/09	5	266.20	2	262.25	262.00	3	5,936	0.05%
2023/02/08	0	0.00	5	262.90	268.00	-5	5,802	-0.09%
2023/02/07	2	247.25	1	247.50	244.00	1	5,686	0.02%
2023/02/06	2	248.00	4	244.88	245.50	-2	5,694	-0.04%
2023/02/03	3	240.50	2.7	245.27	247.50	0.3	5,663	0.01%
2023/02/02	1.1	231.27	0	0.00	233.50	1.1	5,633	0.02%
2023/02/01	1	216.50	0.1	207.50	219.00	0.9	5,538	0.02%
2023/01/31	0	0.00	5	203.90	210.00	-5	5,479	-0.09%
2023/01/30	0	0.00	2	202.75	201.50	-2	5,428	-0.04%
2023/01/17	2	187.50	0	0.00	187.50	2	5,478	0.04%
2023/01/16	0	0.00	3	188.67	188.50	-3	5,568	-0.05%
2023/01/13	6	187.00	3	186.50	183.00	3	5,575	0.05%
2023/01/12	3	186.00	0	0.00	186.00	3	5,579	0.05%
2023/01/11	0	0.00	2	189.00	190.00	-2	5,572	-0.04%
2023/01/10	0	0.00	3	189.17	188.00	-3	5,560	-0.05%
2023/01/09	1	188.00	2	187.00	186.50	-1	5,541	-0.02%
2023/01/06	0.1	181.00	3	180.33	182.00	-2.9	5,521	-0.05%
2023/01/04	0	0.00	2	175.50	176.00	-2	5,547	-0.04%
2023/01/03	0	0.00	1	173.00	174.00	-1	5,563	-0.02%
2022/12/22	1	170.00	0	0.00	170.00	1	5,695	0.02%
2022/12/20	3	176.33	0	0.00	172.00	3	5,756	0.05%
2022/12/19	1	178.00	0	0.00	181.50	1	5,757	0.02%
2022/12/16	2	179.50	0	0.00	181.00	2	5,766	0.03%
2022/12/14	0	0.00	4	190.00	190.50	-4	5,737	-0.07%
2022/12/09	3	187.00	0	0.00	186.50	3	5,677	0.05%
2022/12/08	1	187.00	0	0.00	187.00	1	5,682	0.02%
2022/12/06	4	197.75	0	0.00	195.50	4	5,611	0.07%
2022/12/05	0	0.00	1	213.00	207.00	-1	5,568	-0.02%
2022/12/02	1	207.50	0	0.00	209.00	1	5,496	0.02%
2022/12/01	3	207.17	1	205.00	206.50	2	5,505	0.04%
2022/11/30	0	0.00	1	203.00	198.00	-1	5,487	-0.02%
2022/11/29	2	199.50	2	198.25	199.00	0	5,520	0.00%
2022/11/28	1	207.00	1	202.50	202.00	0	5,519	0.00%
2022/11/25	2	212.00	1	207.50	207.50	1	5,661	0.02%
2022/11/24	2	207.75	6	210.08	213.50	-4	5,546	-0.07%
2022/11/23	1	198.50	1	200.50	199.00	0	5,324	0.00%
2022/11/22	8	198.50	4	199.75	197.00	4	5,282	0.08%
2022/11/21	5	207.70	6	209.75	207.00	-1	5,187	-0.02%
2022/11/18	3	198.17	3	197.50	203.00	0	5,054	0.00%
2022/11/17	3	191.33	2	191.75	191.00	1	4,838	0.02%
2022/11/16	4	189.13	2	189.75	192.50	2	4,733	0.04%
2022/11/15	1	178.00	2	176.50	180.50	-1	4,545	-0.02%
2022/11/14	1	183.00	0	0.00	179.50	1	4,463	0.02%
2022/11/11	0	0.00	1	182.00	175.50	-1	4,397	-0.02%
2022/11/10	1	171.50	0	0.00	171.00	1	4,261	0.02%
2022/11/09	3	174.50	5	176.30	177.00	-2	4,222	-0.05%
2022/11/08	1	178.00	4	177.88	169.00	-3	4,037	-0.07%
2022/11/07	0	0.00	2	164.25	164.50	-2	3,854	-0.05%
2022/11/04	3	158.50	1	158.50	158.00	2	3,799	0.05%
2022/11/03	0	0.00	2	158.00	159.00	-2	3,761	-0.05%
2022/11/01	3	149.83	4	151.63	153.00	-1	3,633	-0.03%
2022/10/31	3	145.67	3	149.67	151.00	0	3,568	0.00%
2022/10/28	2	144.25	0	0.00	139.00	2	3,427	0.06%
2022/10/21	1	153.50	1	147.00	146.00	0	3,305	0.00%
2022/10/20	0	0.00	0.2	152.50	153.00	-0.2	3,310	-0.01%
2022/10/19	0	0.00	1	151.50	148.50	-1	3,323	-0.03%
2022/10/14	1	147.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	0	0.00	4	138.00	137.50	-4	3,573	-0.11%
2022/10/11	2	150.00	0	0.00	146.00	2	3,607	0.06%
2022/10/05	0	0.00	2	160.25	158.50	-2	3,665	-0.05%
2022/10/03	3	153.83	2	152.50	153.00	1	3,673	0.03%
2022/09/27	1	155.00	2	152.50	155.00	-1	3,758	-0.03%
2022/09/26	0.1	152.00	0	0.00	149.00	0.1	3,792	0.00%
2022/09/22	0	0.00	5	166.00	166.50	-5	3,904	-0.13%
2022/09/21	1	168.50	1	168.50	168.50	0	3,906	0.00%
2022/09/19	2	169.25	1	171.00	168.50	1	3,966	0.03%
2022/09/16	2	172.25	3	175.50	170.50	-1	3,991	-0.03%
2022/09/15	4	175.00	4	179.75	175.50	0	4,028	0.00%
2022/09/14	2	169.00	2	174.00	174.50	0	4,052	0.00%
2022/09/13	6	175.17	6	179.75	176.50	0	4,056	0.00%
2022/09/12	6	174.58	3	176.67	175.00	3	4,086	0.07%
2022/09/07	2.2	171.27	1	171.00	171.00	1.2	4,104	0.03%
2022/09/06	4	183.88	2	187.50	178.50	2	4,071	0.05%
2022/09/05	4.2	191.43	3	197.50	190.00	1.2	4,054	0.03%
2022/09/02	1	204.00	1	206.50	201.00	0	4,027	0.00%
2022/09/01	3.1	208.56	1	209.00	205.50	2.1	3,975	0.05%
2022/08/31	0	0.00	2	196.25	204.00	-2	3,791	-0.05%
2022/08/30	1	196.50	2	198.50	196.50	-1	3,878	-0.03%
2022/08/29	6	194.67	4	196.50	196.00	2	3,916	0.05%
2022/08/26	1	205.00	1	207.00	205.00	0	3,956	0.00%
2022/08/25	0	0.00	6	207.92	208.00	-6	4,060	-0.15%
2022/08/24	1	199.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	2	198.00	2	201.00	200.50	0	4,129	0.00%
2022/08/22	3	201.17	1	205.50	200.00	2	4,201	0.05%
2022/08/19	24	211.65	0	0.00	206.00	24	4,237	0.57%
2022/08/18	1	214.00	0	0.00	209.00	1	4,252	0.02%
2022/08/17	2	208.25	0.1	206.50	206.50	2	4,228	0.05%
2022/08/16	0	0.00	1.2	207.00	205.00	-1.2	4,264	-0.03%
2022/08/15	6	205.00	0	0.00	210.00	6	4,273	0.14%
2022/08/12	0	0.00	7	197.71	200.00	-7	4,316	-0.16%
2022/08/11	0	0.00	2	189.50	190.00	-2	4,317	-0.05%
2022/08/10	2	186.50	0	0.00	183.00	2	4,331	0.05%
2022/08/09	3	188.00	1	191.00	190.50	2	4,396	0.05%
2022/08/08	1	188.07	0	0.00	189.50	1	4,566	0.02%
2022/08/05	1	194.00	2	195.75	193.00	-1	4,787	-0.02%
2022/08/04	1	189.50	0	0.00	191.50	1	4,911	0.02%
2022/08/03	0	0.00	1	196.00	189.00	-1	4,892	-0.02%
2022/08/02	5.3	193.75	2	193.50	190.50	3.3	4,873	0.07%
2022/08/01	3	204.83	4	206.50	204.00	-1	4,837	-0.02%
2022/07/29	1	200.00	1	205.00	201.00	0	4,791	0.00%
2022/07/28	6	202.25	6	200.17	198.00	0	4,824	0.00%
2022/07/26	4	200.63	0	0.00	199.50	4	4,878	0.08%
2022/07/25	1	209.00	2	210.25	210.50	-1	4,856	-0.02%
2022/07/22	7	221.50	6	214.50	213.00	1	4,860	0.02%
2022/07/21	10	214.00	10	218.30	219.00	0	4,805	0.00%
2022/07/20	1	212.00	0	0.00	212.50	1	4,748	0.02%
2022/07/18	1.2	208.26	1	206.00	207.50	0.2	4,662	0.00%
2022/07/15	1	207.00	0	0.00	206.00	1	4,587	0.02%
2022/07/14	0	0.00	1	197.50	201.50	-1	4,559	-0.02%
2022/07/13	1	196.50	1	196.00	194.50	0	4,542	0.00%
2022/07/12	0.1	190.00	0	0.00	191.00	0.1	4,551	0.00%
2022/07/07	0	0.00	2	194.00	199.00	-2	4,484	-0.04%
2022/07/05	0	0.00	1	195.00	198.00	-1	4,428	-0.02%
2022/07/04	2.1	199.22	1	197.50	198.00	1.1	4,358	0.02%
2022/07/01	0	0.00	1	197.50	192.50	-1	4,302	-0.02%
2022/06/28	1	226.00	0	0.00	227.00	1	4,153	0.02%
2022/06/27	1	229.00	1	234.00	232.50	0	4,141	0.00%
2022/06/21	1	231.00	1	233.00	233.00	0	3,991	0.00%
2022/06/17	1	256.50	2	257.75	255.50	-1	3,966	-0.03%
2022/06/16	0	0.00	0.3	276.00	257.00	-0.3	3,957	-0.01%
2022/06/14	0.3	269.93	0	0.00	271.50	0.3	3,996	0.01%
2022/06/13	1	281.00	0	0.00	274.00	1	4,007	0.02%
2022/06/10	1	299.00	2	298.75	296.50	-1	4,041	-0.02%
2022/06/09	1	302.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	3	309.33	1	313.00	307.00	2	4,028	0.05%
2022/06/06	0	0.00	1	297.50	297.50	-1	3,947	-0.03%
2022/06/02	3	310.67	3	305.83	303.50	0	3,947	0.00%
2022/06/01	0	0.00	2	317.03	321.50	-2	3,855	-0.05%
2022/05/31	1	291.50	1	288.50	292.50	0	3,784	0.00%
2022/05/30	4	291.13	4	287.63	291.50	0	3,790	0.00%
2022/05/27	0	0.00	7	278.86	278.50	-7	3,785	-0.18%
2022/05/26	6	267.00	0	0.00	270.00	6	3,826	0.16%
2022/05/25	1	268.00	6	272.33	273.00	-5	3,845	-0.13%
2022/05/24	6	272.67	3	277.17	264.50	3	3,919	0.08%
2022/05/23	2	282.00	0	0.00	277.50	2	3,885	0.05%
2022/05/20	0	0.00	2	282.00	278.50	-2	3,894	-0.05%
2022/05/19	5	273.50	11	277.77	276.00	-6	3,797	-0.16%
2022/05/18	6	275.50	5	270.50	270.00	1	3,717	0.03%
2022/05/17	5	273.00	7	271.93	274.50	-2	3,696	-0.05%
2022/05/16	16	279.50	11	270.95	265.50	5	3,666	0.14%
2022/05/13	16	282.59	15	283.17	284.00	1	3,560	0.03%
2022/05/12	1	279.50	9	274.89	283.00	-8	3,363	-0.24%
2022/05/05	1	262.00	1	270.00	261.00	0	3,316	0.00%
2022/05/03	0	0.00	0.1	266.00	264.50	-0.1	3,295	0.00%
2022/04/20	0	0.00	1	277.00	277.50	-1	3,613	-0.03%
2022/04/19	1	270.50	0	0.00	270.50	1	3,630	0.03%
2022/04/15	0	268.50	0	0.00	265.00	0	3,629	0.00%
2022/04/14	1	283.00	0	0.00	281.50	1	3,629	0.03%
2022/04/11	2.1	299.56	1	290.50	285.50	1.1	3,670	0.03%
2022/04/07	2.3	310.57	0	0.00	306.00	2.3	3,643	0.06%
2022/04/01	2.1	305.29	3	318.33	321.00	-1	3,713	-0.03%
2022/03/31	2	316.00	2	317.00	315.00	0	3,702	0.00%
2022/03/30	1	322.50	1	330.00	322.50	0	3,728	0.00%
2022/03/28	1	318.00	1	315.50	319.50	0	3,812	0.00%
2022/03/25	4	331.75	2	340.00	330.00	2	3,875	0.05%
2022/03/24	2	335.00	0	0.00	335.00	2	3,889	0.05%
2022/03/23	2	339.00	1	350.00	335.00	1	3,921	0.03%
2022/03/22	0	0.00	5	339.40	335.50	-5	3,911	-0.13%
2022/03/21	2	334.00	2	340.00	334.00	0	3,934	0.00%
2022/03/18	2	323.75	3	326.33	331.50	-1	3,965	-0.03%
2022/03/17	4	334.38	9	335.78	335.00	-5	3,950	-0.13%
2022/03/16	3	315.67	3	316.00	315.00	0	3,908	0.00%
2022/03/15	2	307.25	2	308.50	304.00	0	3,868	0.00%
2022/03/14	1	332.50	0	0.00	333.00	1	3,819	0.03%
2022/03/11	3	337.84	0	0.00	337.00	3	3,851	0.08%
2022/03/10	0	0.00	5	346.50	348.00	-5	3,898	-0.13%
2022/03/09	1	349.00	0	0.00	335.00	1	3,975	0.03%
2022/03/08	0.1	338.00	1	347.50	338.00	-1	3,974	-0.02%
2022/03/07	2.2	344.41	2	346.00	345.50	0.2	3,956	0.01%
2022/03/04	0	372.50	0	0.00	372.50	0	3,946	0.00%
2022/03/03	2	381.50	2	380.25	374.50	0	4,001	0.00%
2022/03/02	2	376.54	0	0.00	377.00	2	4,005	0.05%
2022/03/01	1	379.00	1	380.56	392.00	0	4,088	0.00%
2022/02/25	1	356.00	2	360.50	362.00	-1	4,024	-0.02%
2022/02/24	2.1	351.68	2	357.25	343.50	0.1	4,005	0.00%
2022/02/22	5	384.30	1.1	381.82	376.00	3.9	3,991	0.10%
2022/02/21	0	0.00	2	398.50	397.00	-2	3,977	-0.05%
2022/02/17	2	390.25	1	396.00	390.00	1	4,078	0.02%
2022/02/16	1	406.50	0	0.00	401.50	1	4,137	0.02%
2022/02/15	1	380.50	3	392.67	395.00	-2	4,200	-0.05%
2022/02/14	0.1	380.07	0	0.00	377.50	0.1	4,226	0.00%
2022/02/11	3.1	391.07	0	0.00	391.00	3.1	4,311	0.07%
2022/02/10	3	399.17	0	0.00	396.50	3	4,501	0.07%
2022/02/08	0	0.00	2	401.25	400.50	-2	4,537	-0.04%
2022/02/07	5	397.90	1	402.50	394.00	4	4,614	0.09%
2022/01/26	2	400.00	1	398.50	395.00	1	4,811	0.02%
2022/01/25	1	399.00	1	400.00	396.00	0	4,972	0.00%
2022/01/24	4.1	405.84	5	405.40	410.00	-0.9	5,086	-0.02%
2022/01/21	2.3	424.94	1	424.00	405.00	1.3	5,152	0.02%
2022/01/20	2	439.50	1	440.00	445.00	1	5,258	0.02%
2022/01/19	1	428.00	1	428.50	428.00	0	5,345	0.00%
2022/01/18	0	0.00	1	446.50	435.50	-1	5,508	-0.02%
2022/01/12	1	423.00	0	0.00	433.00	1	6,196	0.02%
2022/01/11	0	0.00	1	427.00	430.00	-1	6,247	-0.02%
2022/01/07	1	437.00	0.1	441.00	436.00	0.9	6,406	0.01%
2022/01/03	2	487.00	0	0.00	483.00	2	6,446	0.03%
2021/12/30	0	0.00	1	499.00	499.00	-1	6,486	-0.02%
2021/12/27	0.1	501.00	0	0.00	500.00	0.1	6,527	0.00%
2021/12/23	0	0.00	1	505.00	499.00	-1	6,585	-0.02%
2021/12/22	2	497.25	0	0.00	487.00	2	6,636	0.03%
2021/12/21	0	0.00	5	484.20	490.50	-5	6,667	-0.07%
2021/12/20	5	473.50	0	0.00	471.00	5	6,630	0.08%
2021/12/15	0	0.00	3	490.33	493.00	-3	6,624	-0.05%
2021/12/14	3	484.83	0	0.00	481.00	3	6,610	0.05%
2021/12/13	1	510.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	502.00	1	511.00	513.00	0	6,655	0.00%
2021/12/06	1	530.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	1	541.00	2	538.00	546.00	-1	6,669	-0.01%
2021/12/01	0	0.00	1	519.00	520.00	-1	6,539	-0.02%
2021/11/30	0	0.00	1	519.00	507.00	-1	6,554	-0.02%
2021/11/26	1	492.00	0	0.00	492.00	1	6,532	0.02%
2021/11/25	7	504.86	5	498.40	500.00	2	6,510	0.03%
2021/11/24	2	511.50	0	0.00	512.00	2	6,396	0.03%
2021/11/23	0.1	525.00	3	516.33	515.00	-2.9	6,404	-0.05%
2021/11/22	2	513.50	1	520.00	512.00	1	6,408	0.02%
2021/11/19	0	0.00	1	529.00	520.00	-1	6,369	-0.02%
2021/11/18	1	552.00	0	0.00	537.00	1	6,323	0.02%
2021/11/17	0	0.00	9	528.44	532.00	-9	6,279	-0.14%
2021/11/16	2	541.00	3	549.33	539.00	-1	6,234	-0.02%
2021/11/15	8	556.13	0	0.00	553.00	8	6,192	0.13%
2021/11/12	0	0.00	1	550.00	550.00	-1	6,132	-0.02%
2021/11/11	1	551.00	2	549.50	538.00	-1	6,053	-0.02%
2021/11/10	2	537.50	0	0.00	535.00	2	5,973	0.03%
2021/11/09	10	549.90	4	536.75	547.00	6	5,878	0.10%
2021/11/08	7.1	512.91	2	507.00	513.00	5.1	5,742	0.09%
2021/11/05	1.1	519.52	0	0.00	510.00	1.1	5,728	0.02%
2021/11/04	0	0.00	6	532.83	516.00	-6	5,737	-0.10%
2021/11/03	3	546.33	2	531.00	540.00	1	5,727	0.02%
2021/11/02	7	578.43	11	592.27	575.00	-4	5,537	-0.07%
2021/11/01	8	586.75	4	589.50	591.00	4	5,400	0.07%
2021/10/29	1	535.00	1	533.00	538.00	0	5,328	0.00%
2021/10/28	3	550.67	1	541.00	544.00	2	5,205	0.04%
2021/10/27	4	519.25	5	516.60	532.00	-1	4,986	-0.02%
2021/10/26	5	494.20	3	490.67	484.50	2	4,843	0.04%
2021/10/25	7	503.14	4.1	504.88	504.00	3	4,700	0.06%
2021/10/22	7	461.14	6	474.42	485.00	1	4,543	0.02%
2021/10/21	1.1	444.07	4	444.38	445.50	-3	4,271	-0.07%
2021/10/20	0	0.00	1	405.00	405.00	-1	4,118	-0.02%
2021/10/19	3	388.67	2	390.00	391.50	1	4,153	0.02%
2021/10/18	3	383.00	0	0.00	377.50	3	4,151	0.07%
2021/10/06	0	0.00	4	760.00	750.00	-4	4,104	-0.10%
2021/10/05	1	736.00	2	718.50	736.00	-1	4,111	-0.02%
2021/10/01	1	751.00	0	0.00	745.00	1	4,049	0.02%
2021/09/29	1	739.00	0	0.00	733.00	1	3,958	0.03%
2021/09/27	0	0.00	1	785.00	791.00	-1	3,890	-0.03%
2021/09/24	1	755.00	1	764.00	754.00	0	3,817	0.00%
2021/09/23	1	778.00	0	0.00	761.00	1	3,792	0.03%
2021/09/22	1	740.00	0	0.00	737.00	1	3,759	0.03%
2021/09/17	1	740.00	3	752.00	758.00	-2	3,732	-0.05%
2021/09/16	4	699.25	1	730.00	718.00	3	3,622	0.08%
2021/09/14	0	0.00	1	685.00	679.00	-1	3,558	-0.03%
2021/09/13	1	672.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	1	698.00	0	0.00	686.00	1	3,551	0.03%
2021/09/09	0	0.00	1	680.00	680.00	-1	3,528	-0.03%
2021/09/07	0	0.00	2	672.00	663.00	-2	3,469	-0.06%
2021/09/06	1	665.00	0	0.00	687.00	1	3,473	0.03%
2021/09/03	0	0.00	2	658.00	676.00	-2	3,424	-0.06%
2021/09/01	0	0.00	2	629.00	632.00	-2	3,427	-0.06%
2021/08/30	1	614.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	0	0.00	1	634.00	620.00	-1	3,461	-0.03%
2021/08/25	0	0.00	1	626.00	624.00	-1	3,425	-0.03%
2021/08/24	2	591.00	1	605.00	606.00	1	3,396	0.03%
2021/08/20	0	0.00	1	591.00	586.00	-1	3,370	-0.03%
2021/08/19	1	585.00	0	0.00	581.00	1	3,359	0.03%
2021/08/16	1	620.00	0	0.00	608.00	1	3,472	0.03%
2021/08/13	3	649.00	2	660.00	634.00	1	3,523	0.03%
2021/08/12	1	665.00	1	675.00	664.00	0	3,550	0.00%
2021/08/11	3	667.67	3	663.00	653.00	0	3,633	0.00%
2021/08/10	2	715.50	1	709.00	700.00	1	3,653	0.03%
2021/08/09	2	752.50	1	754.00	719.00	1	3,692	0.03%
2021/08/04	3	756.00	3	747.33	743.00	0	3,898	0.00%
2021/08/03	1	789.00	1	780.00	794.00	0	3,848	0.00%
2021/08/02	1	775.00	1	773.00	778.00	0	3,836	0.00%
2021/07/30	2	735.50	1	742.00	730.00	1	3,795	0.03%
2021/07/28	2	660.50	1	667.00	650.00	1	3,760	0.03%
2021/07/27	1	739.00	2	741.00	709.00	-1	3,771	-0.03%
2021/07/23	1	716.00	3	715.33	713.00	-2	3,842	-0.05%
2021/07/21	4	731.75	3.2	729.45	716.00	0.8	3,835	0.02%
2021/07/20	2	721.00	1	730.00	708.00	1	3,804	0.03%
2021/07/16	0	0.00	1	762.00	754.00	-1	3,760	-0.03%
2021/07/15	1	766.00	1	749.00	768.00	0	3,722	0.00%
2021/07/14	4	725.25	1	717.00	740.00	3	3,656	0.08%
2021/07/13	0	0.00	3	725.33	739.00	-3	3,640	-0.08%
2021/07/12	1	642.55	3	632.33	672.00	-2	3,544	-0.06%
2021/07/09	3	619.00	0	0.00	611.00	3	3,524	0.09%
2021/07/08	1	630.00	1	642.00	630.00	0	3,561	0.00%
2021/07/07	1	630.00	1	650.00	631.00	0	3,607	0.00%
2021/07/06	1	639.01	0	0.00	640.00	1	3,691	0.03%
2021/07/05	1	638.00	0	0.00	660.00	1	3,765	0.03%
2021/07/02	1	620.00	2	627.00	632.00	-1	3,784	-0.03%
2021/06/30	0	0.00	1	635.00	634.00	-1	3,902	-0.03%
2021/06/29	1	623.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	0	0.00	1	634.00	639.00	-1	4,023	-0.02%
2021/06/25	1	628.00	0	0.00	620.00	1	4,110	0.02%
2021/06/23	0	0.00	1	637.00	639.00	-1	4,489	-0.02%
2021/06/22	2	637.50	0	0.00	621.00	2	4,534	0.04%
2021/06/21	1	665.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	0	0.00	0	688.00	671.00	0	4,639	0.00%
2021/06/15	0	670.00	1	694.00	694.00	-1	4,953	-0.02%
2021/06/08	1	685.00	0	0.00	670.00	1	5,289	0.02%
2021/05/26	0	0.00	1	694.00	696.00	-1	5,707	-0.02%
2021/05/25	0	0.00	1	678.00	690.00	-1	5,688	-0.02%
2021/05/24	2	632.00	2	621.50	634.00	0	5,642	0.00%
2021/05/21	1	602.00	0	0.00	603.00	1	5,628	0.02%
2021/05/19	1	570.00	1	570.00	575.00	0	5,660	0.00%
2021/05/18	0	0.00	8	555.00	569.00	-8	5,717	-0.14%
2021/05/17	3	541.00	3	560.00	518.00	0	5,778	0.00%
2021/05/14	1	595.00	1	608.00	573.00	0	5,769	0.00%
2021/05/13	1	599.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	4	610.75	4	638.75	626.00	0	5,816	0.00%
2021/05/11	3	624.00	0	0.00	600.00	3	5,804	0.05%
2021/05/10	3	650.67	3	665.00	664.00	0	5,907	0.00%
2021/05/07	1	653.00	4	647.25	656.00	-3	6,009	-0.05%
2021/05/06	2	605.00	1	605.00	609.00	1	6,149	0.02%
2021/05/05	0	639.00	0	0.00	614.00	0	6,228	0.00%
2021/05/04	0	648.00	0	0.00	639.00	0	6,308	0.00%
2021/05/03	7	734.71	1	700.00	699.00	6	6,363	0.09%
2021/04/29	5	790.00	5	805.20	776.00	0	6,483	0.00%
2021/04/28	0	0.00	2	757.50	752.00	-2	6,534	-0.03%
2021/04/27	4	734.00	7	744.86	743.00	-3	6,618	-0.05%
2021/04/23	0	0.00	2	745.00	747.00	-2	6,723	-0.03%
2021/04/22	2	747.91	3	748.00	726.00	-1	6,844	-0.01%
2021/04/20	3	728.00	0	0.00	715.00	3	6,989	0.04%
2021/04/16	3	737.67	2	754.50	731.00	1	7,048	0.01%
2021/04/15	1	768.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	2	736.00	5	754.00	756.00	-3	7,234	-0.04%
2021/04/13	3	758.00	2	776.50	736.00	1	7,384	0.01%
2021/04/12	2.1	790.20	2	785.00	750.00	0.1	7,378	0.00%
2021/04/09	6	843.83	5	857.60	792.00	1	7,328	0.01%
2021/04/08	3	870.67	2	875.50	880.00	1	7,242	0.01%
2021/04/07	1	876.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	0	0.00	1	900.00	886.00	-1	7,193	-0.01%
2021/04/01	0	0.00	1	885.00	879.00	-1	7,169	-0.01%
2021/03/31	1	870.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	3	907.67	2	906.50	905.00	1	7,063	0.01%
2021/03/29	3	867.67	3	878.33	889.00	0	6,964	0.00%
2021/03/26	1	855.00	4	841.00	872.00	-3	6,769	-0.04%
2021/03/25	2	787.50	2	795.00	793.00	0	6,581	0.00%
2021/03/24	3	775.33	2	768.00	777.00	1	6,527	0.02%
2021/03/23	0	0.00	2	781.00	774.00	-2	6,484	-0.03%
2021/03/22	5.1	777.82	3	788.00	766.00	2.1	6,448	0.03%
2021/03/19	4	789.75	3	815.00	780.00	1	6,378	0.02%
2021/03/18	6	845.17	3	836.67	818.00	3	6,278	0.05%
2021/03/17	2	813.50	4.1	833.30	847.00	-2.1	6,144	-0.03%
2021/03/12	6	783.17	1	763.00	781.00	5	5,865	0.09%
2021/03/10	1	687.00	4	684.00	676.00	-3	5,705	-0.05%
2021/03/09	5	663.40	5	662.80	673.00	0	5,667	0.00%
2021/03/05	3	629.33	3	623.00	653.00	0	5,621	0.00%
2021/03/04	1	638.00	0	0.00	636.00	1	5,672	0.02%
2021/03/03	2	646.00	2	651.00	648.00	0	5,672	0.00%
2021/02/26	2	680.00	1	677.00	662.00	1	5,618	0.02%
2021/02/24	1	746.00	0	0.00	707.00	1	5,727	0.02%
2021/02/22	1	784.00	1	759.00	760.00	0	5,942	0.00%
2021/02/19	1.1	778.10	1	761.00	750.00	0.1	5,908	0.00%
2021/02/18	1	749.00	1	786.00	770.00	0	5,889	0.00%
2021/02/17	1	720.00	1	753.00	747.00	0	5,819	0.00%
2021/02/05	2	708.50	2	696.50	686.00	0	5,745	0.00%
2021/02/04	1	702.00	2	685.50	694.00	-1	5,759	-0.02%
2021/02/03	1	714.00	1	681.00	694.00	0	5,733	0.00%
2021/02/02	1	704.00	0	0.00	698.00	1	5,688	0.02%
2021/02/01	1	679.00	1	644.00	658.00	0	5,639	0.00%
2021/01/29	7	696.00	7	688.29	669.00	0	5,574	0.00%
2021/01/28	2	724.50	3	699.33	681.00	-1	5,451	-0.02%
2021/01/27	3	679.33	2	700.50	724.00	1	5,249	0.02%
2021/01/26	1	691.00	2	677.00	659.00	-1	5,115	-0.02%
2021/01/22	0	0.00	4	738.50	750.00	-4	4,872	-0.08%
2021/01/21	2	655.50	2	646.50	682.00	0	4,712	0.00%
2021/01/20	1	633.00	1	591.00	620.00	0	4,559	0.00%
2021/01/19	2	635.50	1	624.00	625.00	1	4,498	0.02%
2021/01/18	5	618.00	3	624.00	629.00	2	4,433	0.05%
2021/01/15	3	646.33	3	653.67	612.00	0	4,334	0.00%
2021/01/14	1	638.00	2	628.00	638.00	-1	4,174	-0.02%
2021/01/13	3	550.33	0	0.00	583.00	3	4,006	0.07%
2021/01/07	1	484.00	1	494.00	495.00	0	3,705	0.00%
2021/01/06	1	466.00	2	469.25	479.50	-1	3,575	-0.03%
2020/12/28	1	427.00	3	420.33	427.50	-2	3,397	-0.06%
2020/12/25	0	0.00	5	404.00	405.00	-5	3,351	-0.15%
2020/12/24	1	393.00	0	0.00	393.00	1	3,351	0.03%
2020/12/23	0	0.00	2	391.00	399.50	-2	3,389	-0.06%
2020/12/22	2	383.50	1	387.50	379.50	1	3,453	0.03%
2020/12/18	4	397.50	2	408.00	390.50	2	3,574	0.06%
2020/12/17	2	399.50	0	0.00	397.50	2	3,627	0.06%
2020/12/16	1	407.50	1	416.00	407.50	0	3,731	0.00%
2020/12/11	2	411.50	0	0.00	409.00	2	3,941	0.05%
2020/12/10	1	415.00	4	418.00	420.00	-3	3,969	-0.08%
2020/12/08	0	0.00	4	421.00	430.00	-4	4,043	-0.10%
2020/12/07	1	410.00	1	407.50	413.50	0	4,044	0.00%
2020/12/04	3	407.17	0	0.00	408.00	3	4,049	0.07%
2020/12/03	1	420.00	0	0.00	416.00	1	4,058	0.02%
2020/11/30	1	447.00	1	454.50	456.00	0	4,005	0.00%
2020/11/27	3	437.67	0	0.00	436.00	3	3,909	0.08%
2020/11/26	0	0.00	1	420.00	423.50	-1	3,889	-0.03%
2020/11/25	1	411.00	0	0.00	412.00	1	3,879	0.03%
2020/11/23	1	448.00	1	446.50	430.50	0	3,863	0.00%
2020/11/20	0	0.00	1	427.00	430.00	-1	3,732	-0.03%
2020/11/10	2	351.25	0	0.00	331.50	2	3,596	0.06%
2020/11/06	1	325.50	3	328.00	326.00	-2	3,483	-0.06%
2020/11/05	0	0.00	6	316.00	315.00	-6	3,456	-0.17%
2020/11/04	0	0.00	2	310.00	310.00	-2	3,451	-0.06%
2020/10/30	3	303.17	1	308.50	301.00	2	3,570	0.06%
2020/10/29	3	297.00	5	305.00	310.50	-2	3,620	-0.06%
2020/10/28	4	305.50	1	313.50	304.00	3	3,671	0.08%
2020/10/27	4	304.50	6	305.08	314.50	-2	3,754	-0.05%
2020/10/26	4	309.63	0	0.00	303.00	4	3,855	0.10%
2020/10/23	2	317.00	3	315.50	317.00	-1	3,915	-0.03%
2020/10/22	4	312.25	1	315.50	312.00	3	3,971	0.08%
2020/10/21	2	315.75	2	318.00	315.50	0	4,024	0.00%
2020/10/20	2	313.50	2	315.75	315.50	0	4,069	0.00%
2020/10/19	3	310.50	3	311.50	317.50	0	4,122	0.00%
2020/10/16	3	317.00	0	0.00	310.00	3	4,180	0.07%
2020/10/15	1	320.00	0	0.00	323.00	1	4,264	0.02%
2020/10/08	1	348.00	1	353.00	337.50	0	4,608	0.00%
2020/09/25	1	317.50	1	333.50	333.50	0	4,594	0.00%
2020/09/15	0	0.00	2	343.25	342.50	-2	4,139	-0.05%
2020/09/11	0	0.00	2	321.50	326.00	-2	3,975	-0.05%
2020/09/10	3	317.33	0	0.00	315.00	3	3,934	0.08%
2020/09/09	0	0.00	2	323.00	325.00	-2	3,892	-0.05%
2020/09/08	5	316.80	4	326.75	317.00	1	3,867	0.03%
2020/09/07	1	326.50	1	312.00	312.00	0	3,822	0.00%
2020/09/04	0	0.00	1	326.00	323.50	-1	3,791	-0.03%
2020/09/03	2	318.25	1	316.00	316.00	1	3,744	0.03%
2020/09/01	0	0.00	1	322.00	320.00	-1	3,701	-0.03%
2020/08/24	1	338.50	1	336.00	336.00	0	4,121	0.00%
2020/08/18	1	352.00	2	338.00	332.00	-1	3,930	-0.03%
2020/08/17	3	375.17	0.1	379.00	368.50	2.9	3,923	0.07%
2020/08/14	1	383.00	0	0.00	396.00	1	3,926	0.03%
2020/08/12	1	396.50	1	385.50	385.50	0	3,925	0.00%
2020/08/05	1	450.00	1	443.00	451.00	0	3,848	0.00%
2020/08/04	2	441.00	2	440.50	436.50	0	3,860	0.00%
2020/08/03	2	438.50	2	443.50	434.00	0	3,870	0.00%
2020/07/31	3	445.17	3	448.67	444.50	0	3,846	0.00%
2020/07/28	1	408.00	1	373.50	373.50	0	3,960	0.00%
2020/07/24	0	0.00	1	409.00	405.00	-1	4,314	-0.02%
2020/07/23	1	425.50	1	433.00	421.50	0	4,535	0.00%
2020/07/22	1	426.50	1	422.00	426.50	0	4,728	0.00%
2020/07/20	3	367.67	2	381.75	383.00	1	4,981	0.02%
2020/07/17	3	397.33	3	388.50	372.50	0	5,000	0.00%
2020/07/16	2	402.75	2	405.00	413.50	0	4,993	0.00%
2020/07/15	1	440.00	1	393.50	394.50	0	4,923	0.00%
2020/06/23	3	446.00	3	451.00	453.50	0	5,529	0.00%
2020/06/05	1	278.00	2	272.75	271.50	-1	6,129	-0.02%
2020/06/04	16	283.59	16	285.75	286.50	0	6,105	0.00%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/05/29	1	208.00	1	206.00	206.00	0	5,830	0.00%
2020/05/27	2	208.25	2	205.50	205.50	0	5,907	0.00%
2020/05/26	0	0.00	2	207.50	207.00	-2	5,975	-0.03%
2020/05/25	2	216.00	1	211.00	214.00	1	6,207	0.02%
2020/05/22	2	208.50	0	0.00	207.00	2	6,265	0.03%
2020/05/20	0	0.00	2	218.50	216.50	-2	6,313	-0.03%
2020/05/19	1	218.00	0	0.00	216.00	1	6,431	0.02%
2020/05/14	0	0.00	1	230.00	226.00	-1	6,430	-0.02%
2020/05/12	1	209.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	1	198.00	0	0.00	207.50	1	6,477	0.02%
2020/05/08	1	207.00	0	0.00	197.00	1	6,490	0.02%
2020/05/04	20	202.73	30	200.15	195.00	-10	6,577	-0.15%
2020/04/30	10	186.80	11	185.86	195.00	-1	6,222	-0.02%
2020/04/29	22	175.93	22	175.80	177.50	0	6,001	0.00%
2020/04/28	3	165.33	3	167.17	167.50	0	5,858	0.00%
2020/04/27	40	152.94	40	154.69	159.50	0	5,622	0.00%
2020/04/24	8	145.38	9	144.89	145.00	-1	5,461	-0.02%
2020/04/23	8	131.06	7	132.57	134.00	1	5,351	0.02%
2020/04/22	0	0.00	1	129.00	129.50	-1	5,160	-0.02%
2020/04/21	1	122.50	0	0.00	118.00	1	5,121	0.02%
2020/04/20	7	121.14	7	122.50	124.00	0	5,082	0.00%
2020/04/17	1	123.00	1	128.50	126.00	0	5,033	0.00%
2020/04/16	2	122.50	2	120.50	121.50	0	4,954	0.00%
2020/04/15	0	0.00	2	119.00	116.00	-2	4,911	-0.04%
2020/04/14	2	109.00	3	112.17	114.00	-1	4,824	-0.02%
2020/04/09	4	100.90	4	97.85	97.50	0	4,661	0.00%
2020/04/08	1	98.10	6	100.80	101.50	-5	4,632	-0.11%
2020/04/07	1	93.20	0	0.00	92.60	1	4,535	0.02%
2020/04/01	4	87.45	4	87.80	87.80	0	4,448	0.00%
2020/03/31	3	87.00	3	87.50	87.50	0	4,429	0.00%
2020/03/30	7	85.86	5	86.20	86.20	2	4,410	0.05%
2020/03/27	10	93.14	8	88.56	87.50	2	4,383	0.05%
2020/03/26	0	0.00	2	92.90	95.50	-2	4,267	-0.05%
2020/03/24	0	0.00	2	84.60	85.80	-2	4,153	-0.05%
2020/03/20	0	0.00	1	81.60	81.60	-1	4,129	-0.02%
2020/03/18	3	86.37	0	0.00	82.40	3	4,028	0.07%
2020/03/12	1	107.50	0	0.00	107.00	1	3,756	0.03%
2020/03/09	2	136.00	0	0.00	124.50	2	3,694	0.05%
2020/03/05	1	132.00	3	131.67	135.00	-2	3,624	-0.06%
2020/03/04	3	128.33	0	0.00	126.50	3	3,567	0.08%
2020/03/03	0	0.00	2	135.00	133.00	-2	3,506	-0.06%
2020/02/24	0	0.00	3	123.17	125.50	-3	2,808	-0.11%
2020/02/21	3	126.00	0	0.00	126.50	3	2,754	0.11%
2020/02/20	2	123.00	4	126.75	123.00	-2	2,624	-0.08%
2020/02/17	1	116.00	0	0.00	115.50	1	2,364	0.04%
2020/02/14	4	107.25	5	111.90	115.50	-1	2,307	-0.04%
2020/02/13	3	106.00	3	107.17	105.50	0	2,239	0.00%
2020/02/11	3	103.67	2	103.00	103.00	1	2,146	0.05%
2020/02/07	1	112.50	1	113.00	111.50	0	1,983	0.00%
2020/02/06	2	121.00	2	121.50	123.50	0	1,907	0.00%
2020/02/05	5	117.30	4	118.00	118.50	1	1,842	0.05%
2020/02/04	11	112.73	0	0.00	111.50	11	1,758	0.63%
2020/01/20	3	121.83	4	122.00	122.00	-1	1,545	-0.06%
2020/01/17	1	116.50	1	117.50	118.50	0	1,446	0.00%
2020/01/16	1	100.50	4	107.50	108.00	-3	1,328	-0.23%
2020/01/15	29	99.50	25	99.67	98.50	4	1,270	0.31%
2020/01/14	0	0.00	2	92.90	98.70	-2	1,158	-0.17%
2020/01/13	1	89.60	0	0.00	89.80	1	1,103	0.09%
2020/01/10	3	89.63	3	89.30	89.00	0	1,090	0.00%
2020/01/02	1	88.00	0	0.00	87.80	1	918	0.11%
2019/12/25	1	88.00	1	88.00	87.20	0	794	0.00%
2019/12/24	1	83.10	1	83.60	87.90	0	770	0.00%
2019/12/23	1	84.60	0	0.00	82.00	1	747	0.13%
2019/12/20	5	82.38	5	82.14	83.70	0	729	0.00%
2019/12/13	1	83.00	0	0.00	82.90	1	617	0.16%
2019/12/12	1	82.50	2	86.45	85.40	-1	602	-0.17%
2019/12/05	47	71.24	47	70.14	75.10	0	469	0.00%
2019/12/04	10	68.64	10	69.22	68.30	0	351	0.00%
2019/09/20	0	0.00	1	41.96	42.20	-1	82	-1.27%
2019/09/03	0	0.00	1	40.10	40.10	-1	95	-1.05%
2019/08/20	0	0.00	1	43.90	43.00	-1	86	-1.16%
2019/05/20	0	0.00	1	36.85	36.90	-1	179	-0.56%
2019/05/17	1	37.55	0	0.00	37.15	1	187	0.53%
2019/05/16	0	0.00	0	36.40	36.40	0	185	-0.02%
2019/05/15	1	34.15	1	35.60	34.80	0	193	0.00%
2019/05/02	1	42.20	0	0.00	41.95	1	182	0.55%
2019/04/23	0	0.00	6	44.65	44.55	-6	274	-2.19%
2019/04/22	1	45.90	1	45.80	45.15	0	274	0.00%
2019/04/19	7	44.82	0	0.00	45.30	7	271	2.58%
2019/04/03	0	0.00	1	43.60	43.85	-1	269	-0.37%
2019/03/13	0	0.00	23	45.02	45.00	-23	267	-8.58%
2019/02/18	1	47.70	0	0.00	47.55	1	284	0.35%
2019/01/23	1	51.00	0	0.00	50.80	1	259	0.39%
2019/01/21	1	50.90	1	51.80	52.20	0	247	0.00%
2019/01/18	5	51.70	4	49.20	49.50	1	229	0.44%
2019/01/17	2	45.60	2	49.50	49.50	0	188	0.00%
2018/12/11	0	0.00	3	47.22	47.05	-3	256	-1.17%
2018/12/04	1	51.40	0	0.00	51.70	1	273	0.37%
2018/12/03	2	52.20	0	0.00	52.40	2	277	0.72%
2018/11/22	0	0.00	4	46.34	45.80	-4	273	-1.46%
2018/11/19	0	0.00	3	46.40	46.70	-3	275	-1.09%
2018/11/13	0	0.00	7	44.16	44.10	-7	287	-2.43%
2018/11/06	1	43.50	0	0.00	41.25	1	312	0.32%
2018/11/02	13	45.48	0	0.00	45.20	13	307	4.23%
2018/07/26	0	0.00	2	84.70	84.70	-2	322	-0.62%
2018/07/18	2	86.65	1	86.20	85.90	1	376	0.27%
2018/07/17	0	0.00	1	84.70	84.30	-1	378	-0.26%
2018/06/13	4	90.50	0	0.00	89.50	4	1,005	0.40%
2018/05/21	5	92.00	5	92.70	90.80	0	1,528	0.00%
2018/05/15	0	0.00	2	86.80	87.50	-2	1,513	-0.13%
2018/05/14	2	86.80	2	88.90	86.00	0	1,530	0.00%
2018/05/07	2	81.00	0	0.00	79.60	2	1,565	0.13%
2018/04/26	1	81.60	1	82.70	79.00	0	1,562	0.00%
2018/04/23	0	0.00	2	84.50	84.70	-2	1,538	-0.13%
2018/04/18	0	0.00	1	87.60	87.70	-1	1,528	-0.07%
2018/04/17	0	0.00	1	91.30	90.00	-1	1,518	-0.07%
2018/04/16	0	0.00	1	87.80	88.00	-1	1,494	-0.07%
2018/04/13	2	90.65	0	0.00	90.90	2	1,485	0.13%
2018/04/12	0	0.00	3	92.53	90.90	-3	1,512	-0.20%
2018/04/11	6	92.12	5	92.98	93.10	1	1,512	0.07%
2018/03/30	11	107.95	10	103.00	102.00	1	1,542	0.06%
2018/03/29	0	0.00	6	104.67	106.00	-6	1,547	-0.39%
2018/03/27	0	0.00	1	106.00	102.00	-1	1,577	-0.06%
2018/03/26	9	101.40	3	101.33	102.50	6	1,626	0.37%
2018/03/23	7	99.21	6	101.22	97.80	1	1,592	0.06%
2018/03/22	17	113.38	2	109.25	105.00	15	1,547	0.97%
2018/03/21	3	117.17	0	0.00	116.50	3	1,499	0.20%
2018/03/20	1	118.00	0	0.00	117.00	1	1,455	0.07%
2018/03/19	5	119.00	2	121.50	118.00	3	1,420	0.21%
2018/03/16	1	112.00	1	113.00	117.50	0	1,322	0.00%
2018/03/15	0	0.00	1	105.50	107.00	-1	1,255	-0.08%
2018/03/14	1	103.00	0	0.00	102.00	1	1,223	0.08%
2018/03/13	0	0.00	4	108.50	103.00	-4	1,229	-0.33%
2018/03/09	5	103.70	0	0.00	101.50	5	1,174	0.43%
2018/03/07	0	0.00	1	101.50	99.00	-1	1,046	-0.10%
2018/03/06	0	0.00	2	101.50	101.50	-2	995	-0.20%
2018/03/05	1	92.70	0	0.00	92.50	1	923	0.11%
2018/02/26	3	92.73	3	93.40	96.00	0	903	0.00%
2018/01/29	0	0.00	1	90.70	89.60	-1	735	-0.14%
2018/01/08	0	0.00	2	90.30	91.50	-2	754	-0.27%
2018/01/04	0	0.00	1	93.60	96.10	-1	713	-0.14%