保銳 (8093)-兆豐-新營券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
22.30
漲跌
▲2.00
漲幅
+9.85%
成交量
788張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	22.10	21.65	-0.1	342	-0.03%
2024/05/24	0	0.00	10	20.72	21.25	-10	332	-3.01%
2024/05/23	0	0.00	5	21.10	21.15	-5	323	-1.55%
2024/05/22	16	21.99	0	0.00	21.90	16	306	5.22%
2024/05/21	0	0.00	0.1	20.55	20.55	-0.1	277	-0.02%
2024/05/08	1	16.70	0	0.00	16.40	1	171	0.58%
2024/05/07	0	0.00	1.1	17.15	17.15	-1.1	158	-0.69%
2024/04/26	0.1	15.30	0	0.00	15.30	0.1	147	0.04%
2024/03/20	0	0.00	1	15.40	15.45	-1	153	-0.65%
2024/03/15	1	15.70	0	0.00	15.75	1	157	0.64%
2024/03/06	0	0.00	9	16.76	17.10	-9	175	-5.13%
2024/02/29	0	0.00	1	16.45	16.90	-1	164	-0.61%
2024/02/27	1	16.25	0	0.00	16.20	1	163	0.63%
2024/02/26	0	16.40	1	16.45	16.60	-1	164	-0.58%
2024/02/23	1	16.25	0	0.00	16.30	1	167	0.60%
2024/02/22	1	16.85	0	0.00	16.80	1	167	0.60%
2024/02/21	1	17.25	4	16.58	17.25	-3	160	-1.87%
2024/02/20	2	15.80	0	0.00	15.70	2	145	1.38%
2024/02/19	1	16.05	0	0.00	16.10	1	147	0.68%
2024/02/16	0	0.00	1	16.30	16.20	-1	149	-0.67%
2024/01/29	1	16.15	0	0.00	16.20	1	204	0.51%
2024/01/08	0	0.00	10	16.32	16.35	-10	285	-3.50%
2024/01/05	0	16.30	0	0.00	16.30	0	289	0.01%
2023/12/27	0	0.00	1	16.80	16.60	-1	406	-0.25%
2023/12/19	0	0.00	1	16.65	16.50	-1	413	-0.24%
2023/12/12	0	0.00	1	17.80	17.10	-1	413	-0.24%
2023/12/05	1	17.30	0	0.00	17.20	1	409	0.24%
2023/12/04	0	0.00	2	18.00	17.55	-2	408	-0.49%
2023/12/01	1	17.05	0	0.00	17.65	1	403	0.25%
2023/11/30	0	0.00	1	17.30	17.25	-1	399	-0.25%
2023/11/28	0	17.20	0	0.00	17.30	0	403	0.01%
2023/11/24	0	0.00	2	17.65	17.55	-2	411	-0.49%
2023/11/22	1	17.45	0	0.00	17.55	1	414	0.25%
2023/11/21	0	0.00	2	17.63	17.85	-2	418	-0.48%
2023/11/20	0	0.00	3	17.30	17.30	-3	418	-0.72%
2023/11/17	1	17.35	0	0.00	17.30	1	420	0.24%
2023/11/16	0	0.00	1	17.65	17.65	-1	427	-0.23%
2023/11/15	1	17.35	0	0.00	17.55	1	430	0.23%
2023/11/13	0	0.00	1	17.80	17.75	-1	438	-0.23%
2023/11/10	2	17.53	0	0.00	17.65	2	442	0.45%
2023/11/09	4	17.91	0	0.00	18.00	4	442	0.90%
2023/11/08	0.1	18.30	1	19.00	19.00	-0.9	440	-0.20%
2023/11/06	0	0.00	2	16.83	17.35	-2	429	-0.47%
2023/11/03	0	0.00	1	17.05	16.85	-1	435	-0.23%
2023/11/01	2	16.88	0	0.00	16.85	2	454	0.44%
2023/10/31	1	17.05	0	0.00	17.00	1	463	0.22%
2023/10/27	1	18.00	1	18.40	17.95	0	513	0.00%
2023/10/26	1	17.90	0	0.00	17.95	1	530	0.19%
2023/10/25	4	18.08	0	0.00	17.90	4	548	0.73%
2023/10/24	0	0.00	1	17.35	18.80	-1	566	-0.18%
2023/10/23	1	17.05	0	0.00	17.10	1	610	0.16%
2023/10/16	0	0.00	1	16.55	16.50	-1	689	-0.14%
2023/10/12	0	0.00	1	17.55	17.65	-1	731	-0.14%
2023/10/11	1	17.40	0	0.00	17.45	1	744	0.13%
2023/10/06	1	19.10	1	19.60	19.30	0	757	0.00%
2023/10/05	1	18.95	0	0.00	20.00	1	752	0.13%
2023/10/04	0	0.00	1	18.00	18.20	-1	765	-0.13%
2023/09/28	0	0.00	1	15.40	14.80	-1	912	-0.11%
2023/09/21	1	15.05	0	0.00	14.85	1	1,011	0.10%
2023/09/19	0	0.00	1	15.65	15.15	-1	1,055	-0.09%
2023/09/18	1	15.40	0	0.00	15.45	1	1,056	0.09%
2023/09/14	0	0.00	1	15.75	15.90	-1	1,059	-0.09%
2023/09/12	1	15.55	0	0.00	15.30	1	1,061	0.09%
2023/08/29	0	0.00	1	16.25	15.80	-1	1,102	-0.09%
2023/08/28	1	16.05	0	0.00	16.00	1	1,101	0.09%
2023/08/14	0	0.00	2	17.50	17.20	-2	1,080	-0.19%
2023/08/11	1	16.80	1	16.95	18.15	0	1,070	0.00%
2023/08/10	1	16.55	0	0.00	16.50	1	1,068	0.09%
2023/08/09	0	0.00	1	18.75	18.30	-1	1,063	-0.09%
2023/08/08	2.1	18.64	0	0.00	18.80	2.1	1,066	0.20%
2023/08/07	0	0.00	2	19.60	19.45	-2	1,065	-0.19%
2023/08/04	2	18.98	0	0.00	19.40	2	1,068	0.19%
2023/08/02	1	20.80	4	19.54	19.75	-3	1,086	-0.28%
2023/08/01	3	21.93	1	21.70	21.45	2	1,067	0.19%
2023/07/31	1	23.80	1	25.40	23.75	0	1,066	0.00%
2023/07/28	1	26.45	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0	0.00	1	26.65	27.20	-1	1,065	-0.09%
2023/07/26	1	26.20	1	29.65	26.20	0	1,084	0.00%
2023/07/25	1	26.80	0	0.00	28.25	1	1,079	0.09%
2023/07/20	0	0.00	1	23.50	23.40	-1	1,157	-0.09%
2023/07/13	0	0.00	1	25.50	25.50	-1	1,086	-0.09%
2023/07/12	0	0.00	1	24.85	23.90	-1	1,061	-0.09%
2023/07/11	1	24.50	0	0.00	24.00	1	1,036	0.10%
2023/07/10	1	25.55	0.5	25.50	25.80	0.5	1,000	0.05%
2023/07/07	0	0.00	1.6	24.26	24.35	-1.6	938	-0.17%
2023/07/06	0	0.00	5	22.15	22.15	-5	858	-0.58%
2023/07/05	2	20.10	0	0.00	20.15	2	815	0.25%
2023/07/03	0	0.00	1	15.90	16.70	-1	739	-0.14%
2023/06/30	1	15.05	1	15.20	15.20	0	728	0.00%
2023/06/29	2	15.38	1	15.70	15.40	1	723	0.14%
2023/06/28	0	0.00	1	17.20	16.20	-1	713	-0.14%
2023/06/27	0	0.00	4	15.14	15.70	-4	689	-0.58%
2023/06/26	31	14.25	0	0.00	14.30	31	666	4.65%
2023/06/16	1	14.35	4	14.43	14.50	-3	658	-0.46%
2023/06/15	2	14.93	0	0.00	14.80	2	654	0.31%
2023/06/14	5	15.50	1	15.90	15.40	4	646	0.62%
2023/06/13	1	13.65	1	13.80	15.45	0	627	0.00%
2023/06/12	1	14.30	1	14.05	14.05	0	608	0.00%
2023/06/07	0	0.00	10	14.57	14.65	-10	602	-1.66%
2023/06/01	1	14.90	0	0.00	14.90	1	598	0.17%
2023/05/31	0	0.00	1	15.19	15.25	-1	599	-0.17%
2023/05/30	1	14.85	0.1	15.15	14.85	0.9	598	0.16%
2023/05/17	0	0.00	1	14.50	14.40	-1	605	-0.17%
2023/05/12	9	15.09	14	15.53	15.90	-5	604	-0.83%
2023/05/10	0	0.00	1	17.10	17.00	-1	580	-0.17%
2023/05/09	4	16.79	1	17.20	16.70	3	568	0.53%
2023/05/05	0	0.00	5	19.07	18.90	-5	528	-0.95%
2023/05/04	11	19.26	0	0.00	18.55	11	500	2.20%
2023/04/28	0	0.00	3	17.20	18.35	-3	406	-0.74%
2023/04/26	1	15.30	0	0.00	17.30	1	316	0.32%
2023/04/25	2	16.00	2	16.03	16.05	0	237	0.00%
2023/04/24	0	0.00	43	14.03	14.60	-43	177	-24.17%
2023/04/21	10	13.35	0	0.00	13.30	10	161	6.18%
2023/04/17	40	13.34	0	0.00	13.30	40	155	25.80%
2023/03/31	0	0.00	3	13.42	13.10	-3	140	-2.14%
2023/03/30	2	12.50	2	12.65	12.65	0	134	0.00%
2023/03/29	0	0.00	1	12.80	12.70	-1	134	-0.74%
2023/03/28	0	0.00	1	12.70	12.60	-1	135	-0.74%
2023/03/27	1	12.40	2	12.58	12.55	-1	135	-0.74%
2023/03/24	1	12.45	0	0.00	12.45	1	138	0.72%
2023/03/23	0	0.00	4	12.51	12.55	-4	140	-2.84%
2023/03/22	0	0.00	1	12.30	12.35	-1	141	-0.71%
2023/03/21	0	0.00	1	12.15	12.10	-1	141	-0.71%
2023/03/20	1	11.95	0	0.00	11.90	1	141	0.71%
2023/03/17	1	11.95	1.7	12.05	12.05	-0.7	141	-0.49%
2023/03/15	1.1	12.15	0	13.10	12.10	1.1	141	0.78%
2023/03/14	1	12.05	0	12.15	11.95	1	140	0.71%
2023/03/13	2	12.33	0	0.00	12.30	2	140	1.42%
2023/03/09	1	12.95	0	0.00	12.95	1	139	0.72%
2023/03/08	1	13.05	1	13.35	13.10	0	139	0.00%
2023/03/06	1	13.05	0	0.00	13.00	1	135	0.74%
2023/03/03	0	0.00	7	13.20	13.30	-7	132	-5.27%
2023/03/02	0	0.00	1	13.60	13.25	-1	129	-0.77%
2023/03/01	1	13.25	2	13.40	13.25	-1	128	-0.78%
2023/02/24	1	12.90	2	13.20	13.10	-1	127	-0.79%
2023/02/23	3	13.03	1	13.60	12.90	2	124	1.61%
2023/02/22	0	0.00	1	13.40	13.05	-1	121	-0.83%
2023/02/21	1	13.25	1	13.80	13.25	0	117	0.00%
2023/02/20	1	13.05	0	0.00	13.05	1	112	0.89%
2023/02/17	1	12.60	5	13.17	13.20	-4	106	-3.75%
2023/02/16	1	12.70	2	13.13	12.45	-1	101	-0.99%
2023/02/14	1	11.65	1	12.00	12.30	0	98	0.00%
2023/02/13	0	0.00	3	11.72	12.30	-3	91	-3.26%
2023/02/03	0	0.00	1	11.10	11.30	-1	110	-0.90%
2023/02/01	0.1	10.80	0	0.00	10.70	0.1	111	0.09%
2023/01/13	1	10.65	0	0.00	10.60	1	117	0.85%
2023/01/09	1	10.60	1	10.70	10.65	0	121	0.00%
2023/01/05	1	10.60	1	10.80	10.70	0	128	0.00%
2022/12/27	1	11.05	1	11.20	11.15	0	141	0.00%
2022/12/23	0	0.00	5	11.35	11.35	-5	161	-3.10%
2022/12/21	1	11.35	1	11.60	11.35	0	170	0.00%
2022/12/20	1	11.40	0	0.00	11.40	1	174	0.57%
2022/12/19	0	0.00	1	12.05	12.00	-1	179	-0.56%
2022/12/16	1	11.95	1	12.05	12.10	0	190	0.00%
2022/12/15	5	12.00	1	11.95	12.00	4	206	1.94%
2022/12/14	1	11.60	0	0.00	11.50	1	233	0.43%
2022/12/13	0	0.00	16	11.42	11.55	-16	255	-6.27%
2022/12/12	1	11.30	0	0.00	11.40	1	268	0.37%
2022/12/09	2	11.40	12	11.39	11.35	-10	273	-3.66%
2022/12/07	1	11.20	1	11.40	11.10	0	280	0.00%
2022/12/06	1	11.25	0	0.00	11.30	1	282	0.35%
2022/12/05	3	11.37	1	11.50	11.30	2	289	0.69%
2022/12/01	1	11.80	1	12.00	11.80	0	288	0.00%
2022/11/30	1	11.80	0	0.00	11.75	1	289	0.35%
2022/11/29	0	0.00	1	11.75	11.70	-1	290	-0.34%
2022/11/23	1	11.40	1	11.50	11.50	0	302	0.00%
2022/11/22	4	11.55	0	0.00	11.70	4	301	1.33%
2022/11/21	1	11.65	1	11.85	11.85	0	300	0.00%
2022/11/17	0	0.00	1	12.00	12.05	-1	300	-0.33%
2022/11/16	27	11.80	0	0.00	11.85	27	301	8.95%
2022/11/14	1	12.20	1	12.40	12.25	0	299	0.00%
2022/11/11	2	12.23	1	12.40	12.30	1	292	0.34%
2022/11/10	3	12.20	26	12.30	12.30	-23	288	-7.97%
2022/11/09	1	12.05	4	12.10	12.05	-3	284	-1.05%
2022/11/08	0	0.00	3	12.12	12.40	-3	280	-1.07%
2022/11/07	1	11.70	15	12.17	12.20	-14	268	-5.22%
2022/11/03	1	11.15	0	0.00	11.35	1	260	0.38%
2022/11/02	3	10.90	3	10.82	11.40	0	257	0.00%
2022/10/31	1	10.20	0	0.00	10.15	1	254	0.39%
2022/10/28	2	10.48	1	10.75	10.40	1	256	0.39%
2022/10/27	1	10.45	1	10.70	10.75	0	258	0.00%
2022/10/26	2	10.55	2	10.75	10.75	0	257	0.00%
2022/10/24	1	11.00	0	0.00	10.90	1	256	0.39%
2022/10/18	2	10.95	2	11.20	11.30	0	256	0.00%
2022/10/17	1	11.30	3	11.48	11.40	-2	256	-0.78%
2022/10/14	1	10.55	1	10.95	10.90	0	256	0.00%
2022/10/12	2	10.75	4	10.68	10.55	-2	254	-0.78%
2022/10/06	26	11.79	1	11.80	11.70	25	250	9.97%
2022/10/05	14	12.01	0	0.00	11.90	14	248	5.63%
2022/10/04	1	11.95	1	11.95	11.95	0	244	0.00%
2022/10/03	1	11.70	0	0.00	11.70	1	241	0.41%
2022/09/30	0	0.00	17	12.28	12.40	-17	234	-7.25%
2022/09/29	1	10.65	1	10.85	11.30	0	221	0.00%
2022/09/28	1	10.35	0	0.00	10.30	1	217	0.46%
2022/09/27	5	11.20	0	0.00	11.40	5	212	2.36%
2022/09/26	11	11.68	0	0.00	11.60	11	209	5.26%
2022/09/23	4	12.74	3	13.00	12.55	1	202	0.49%
2022/09/22	4.4	13.84	1	14.30	13.65	3.4	190	1.79%
2022/09/21	1	14.25	41	14.95	15.00	-40	171	-23.36%
2022/09/20	0	0.00	1	13.60	13.75	-1	142	-0.70%
2022/09/19	0	0.00	1	12.50	12.50	-1	119	-0.84%
2022/09/15	1	11.05	2	11.50	11.90	-1	100	-0.99%
2022/09/14	1	10.90	0	0.00	10.90	1	94	1.06%
2022/09/12	0	0.00	10	11.60	11.50	-10	91	-10.98%
2022/09/08	0	0.00	21	11.04	11.05	-21	85	-24.64%
2022/09/07	1	9.86	2	10.04	10.05	-1	82	-1.21%
2022/09/06	2	10.33	1	10.95	10.00	1	84	1.19%
2022/09/05	2	10.58	1	10.75	10.80	1	82	1.21%
2022/08/24	83	7.75	50	8.02	8.03	33	79	41.59%
2022/08/23	0	0.00	1	7.30	7.30	-1	67	-1.49%
2022/08/22	1	7.11	1	7.20	7.20	0	65	0.00%
2022/08/18	1	7.07	1	7.16	7.22	0	64	0.00%
2022/08/16	1	7.39	0	0.00	7.24	1	63	1.57%
2022/08/15	1	7.11	0	0.00	7.25	1	62	1.60%
2022/08/12	0	0.00	2	7.39	7.15	-2	61	-3.23%
2022/08/11	65	7.15	1	7.13	7.16	64	60	105.21%
2022/08/09	1	6.89	1	6.99	7.05	0	59	0.00%
2022/08/08	2	7.04	0	0.00	6.97	2	59	3.38%
2022/08/05	1	7.08	1	7.19	7.15	0	59	0.00%
2022/08/02	2	7.04	0	0.00	7.00	2	60	3.33%
2022/08/01	0	0.00	1	7.22	7.11	-1	59	-1.68%
2022/07/29	1	7.22	0	0.00	7.21	1	59	1.69%
2022/07/25	0	0.00	2	6.88	7.38	-2	56	-3.55%
2022/07/20	1	6.65	0	0.00	6.65	1	54	1.83%
2022/07/19	0	0.00	1	6.77	6.80	-1	54	-1.85%
2022/07/13	1	5.90	1	5.97	6.05	0	53	0.00%
2022/07/11	1	6.27	1	6.82	6.28	0	51	0.00%
2022/07/08	1	6.81	1	6.90	6.96	0	46	0.00%
2022/07/06	0	0.00	1	6.96	6.86	-1	47	-2.12%
2022/07/05	1	6.88	0	0.00	7.04	1	48	2.07%
2022/07/04	0	0.00	1	7.07	7.04	-1	48	-2.05%
2022/06/29	1	7.13	3	7.18	7.23	-2	56	-3.56%
2022/06/28	2	7.10	0	0.00	7.07	2	59	3.36%
2022/06/27	1	7.26	0	0.00	7.26	1	66	1.50%
2022/06/23	5	7.14	5	7.27	7.34	0	88	0.00%
2022/06/22	0	0.00	1	7.43	7.34	-1	106	-0.94%
2022/06/17	2	7.37	1	7.60	7.51	1	115	0.86%
2022/06/14	1	7.51	1	7.65	7.75	0	121	0.00%
2022/06/09	1	7.91	1	8.00	8.04	0	122	0.00%
2022/06/08	2	7.92	2	8.03	8.05	0	121	0.00%
2022/06/02	0	0.00	1	7.82	7.86	-1	121	-0.82%
2022/05/30	1	7.70	1	7.80	7.70	0	122	0.00%
2022/05/19	0	0.00	1	7.79	7.79	-1	125	-0.79%
2022/05/18	2	7.70	1	7.80	7.83	1	125	0.80%
2022/05/17	1	7.69	1	7.78	7.84	0	125	0.00%
2022/05/13	2	7.59	2	7.79	7.90	0	124	0.00%
2022/05/10	1	7.62	1	7.78	7.80	0	122	0.00%
2022/05/06	1	7.63	1	7.88	7.80	0	123	0.00%
2022/05/05	1	7.90	2	8.00	8.00	-1	123	-0.81%
2022/04/29	2	7.92	1	8.02	7.87	1	122	0.81%
2022/04/28	1	7.80	1	7.95	8.03	0	123	0.00%
2022/04/26	0	0.00	2	8.09	8.08	-2	123	-1.63%
2022/04/22	1	7.96	0	0.00	7.96	1	122	0.81%
2022/04/20	0	0.00	1	8.15	8.12	-1	125	-0.80%
2022/04/19	3	8.08	1	8.39	8.12	2	125	1.59%
2022/04/18	2	8.10	1	8.49	8.05	1	127	0.79%
2022/04/15	1	7.92	3	8.07	8.05	-2	126	-1.58%
2022/04/13	4	8.02	1	8.20	7.99	3	129	2.31%
2022/04/12	0	0.00	1	8.08	8.08	-1	137	-0.73%
2022/04/11	0	0.00	1	8.20	8.05	-1	143	-0.70%
2022/04/07	2	8.34	3	8.43	8.33	-1	186	-0.54%
2022/04/06	2	8.57	1	8.68	8.60	1	199	0.50%
2022/04/01	0	0.00	1	8.86	8.76	-1	204	-0.49%
2022/03/30	3	8.85	0	0.00	8.81	3	199	1.50%
2022/03/29	0	0.00	2	8.94	9.00	-2	193	-1.03%
2022/03/28	2	7.99	1	8.14	8.20	1	183	0.54%
2022/03/25	5	8.75	0	0.00	8.75	5	174	2.87%
2022/03/24	1	7.37	3	7.68	7.96	-2	156	-1.28%
2022/03/22	2	7.19	3	7.30	7.20	-1	149	-0.67%
2022/03/21	1	7.42	0	0.00	7.30	1	147	0.68%
2022/03/18	1	7.69	0	0.00	7.60	1	144	0.69%
2022/03/17	3	7.71	3	7.82	7.80	0	144	0.00%
2022/03/15	1	7.87	1	7.97	7.83	0	142	0.00%
2022/03/14	1	7.90	2	7.98	7.99	-1	142	-0.70%
2022/03/09	4	8.03	0	0.00	8.00	4	141	2.82%
2022/03/03	0	0.00	1	8.31	8.31	-1	140	-0.71%
2022/03/02	1	8.21	0	0.00	8.32	1	140	0.71%
2022/03/01	1	8.18	2	8.27	8.28	-1	140	-0.71%
2022/02/24	0	0.00	2	8.05	8.03	-2	139	-1.43%
2022/02/22	1	8.10	1	8.20	8.16	0	140	0.00%
2022/02/16	1	8.25	3	8.32	8.35	-2	145	-1.37%
2022/02/15	3	8.12	0	0.00	8.15	3	145	2.06%
2022/02/14	1	8.16	2	8.37	8.20	-1	146	-0.68%
2022/02/07	1	8.26	0	0.00	8.26	1	155	0.65%
2022/01/24	0	0.00	1	8.10	8.20	-1	155	-0.64%
2022/01/21	2	8.29	2	8.33	8.21	0	155	0.00%
2022/01/20	0	0.00	2	8.40	8.45	-2	155	-1.28%
2022/01/18	0	0.00	1	8.48	8.48	-1	156	-0.64%
2022/01/17	1	8.42	1	8.62	8.49	0	156	0.00%
2022/01/14	1	8.51	2	8.90	8.48	-1	156	-0.64%
2022/01/13	8	8.81	0	0.00	8.78	8	156	5.12%
2022/01/12	1	9.09	0	0.00	9.10	1	155	0.64%
2022/01/11	0	0.00	1	9.35	9.07	-1	155	-0.64%
2022/01/07	2	9.17	1	9.27	9.16	1	154	0.65%
2022/01/06	0	0.00	3	9.51	9.41	-3	151	-1.98%
2022/01/05	6	9.40	5	9.50	9.56	1	150	0.67%
2022/01/04	2	9.82	2	9.96	9.81	0	143	0.00%
2022/01/03	4	9.85	8.1	10.03	10.15	-4.1	136	-2.98%
2021/12/30	0	0.00	0.1	10.05	10.05	-0.1	105	-0.11%
2021/12/29	2	8.45	17.1	8.55	9.18	-15.1	93	-16.27%
2021/12/28	0	0.00	1	8.24	8.35	-1	77	-1.29%
2021/12/24	0.2	8.08	0	0.00	8.10	0.2	69	0.23%
2021/12/23	1	8.10	0	0.00	8.14	1	69	1.45%
2021/12/22	3	8.07	2	8.24	8.12	1	68	1.46%
2021/12/15	0	0.00	1	8.08	8.15	-1	65	-1.52%
2021/12/14	2	8.02	0	0.00	8.02	2	66	3.02%
2021/12/10	0	0.00	1	8.01	8.00	-1	65	-1.52%
2021/12/07	1	7.90	1	7.98	8.00	0	64	0.00%
2021/12/06	0	0.00	3	8.00	8.00	-3	65	-4.60%
2021/12/02	2	7.99	0	0.00	7.99	2	66	2.99%
2021/12/01	3	8.03	1	8.22	8.01	2	66	2.99%
2021/11/30	10	8.16	0	0.00	8.20	10	67	14.76%
2021/11/26	4	8.07	3	8.15	8.16	1	68	1.46%
2021/11/23	0	0.00	3	8.33	8.32	-3	69	-4.30%
2021/11/19	2	8.00	3	8.14	8.05	-1	69	-1.43%
2021/11/18	4	7.96	3	7.99	8.05	1	69	1.44%
2021/11/17	1	8.00	2	8.09	8.09	-1	69	-1.44%
2021/11/15	3	8.00	4	8.10	8.09	-1	69	-1.44%
2021/11/12	1	8.07	1	8.17	8.17	0	68	0.00%
2021/11/11	9	8.18	3	8.27	8.17	6	69	8.60%
2021/11/10	2	8.15	5	8.29	8.27	-3	71	-4.20%
2021/11/09	6	8.22	5	8.48	8.42	1	72	1.38%
2021/11/08	3	8.46	3	8.62	8.51	0	71	0.00%
2021/11/05	1	8.01	3	8.05	8.02	-2	72	-2.78%
2021/11/04	0	0.00	2	7.84	7.83	-2	70	-2.83%
2021/11/03	4	7.70	5	7.84	7.83	-1	71	-1.40%
2021/11/01	0.2	7.88	0	0.00	7.80	0.2	76	0.22%
2021/10/29	0	0.00	1	7.82	7.81	-1	77	-1.30%
2021/10/28	4	7.72	5	7.79	7.79	-1	78	-1.28%
2021/10/27	1	7.74	12	7.79	7.79	-11	78	-14.07%
2021/10/26	0	0.00	3	7.73	7.75	-3	80	-3.71%
2021/10/25	3	7.64	4	7.76	7.77	-1	86	-1.16%
2021/10/22	3	7.69	4	7.76	7.77	-1	98	-1.02%
2021/10/21	1	7.68	1	7.77	7.78	0	111	0.00%
2021/10/20	4	7.70	4	7.76	7.78	0	111	0.00%
2021/10/19	2	7.77	2	8.08	7.74	0	111	0.00%
2021/10/18	6	7.48	4	7.59	7.54	2	112	1.78%
2021/10/15	4	7.43	2	7.52	7.42	2	112	1.78%
2021/10/13	1	7.34	3	7.47	7.47	-2	116	-1.72%
2021/10/12	1	7.14	2	7.46	7.48	-1	118	-0.84%
2021/10/08	0	0.00	2	7.69	7.58	-2	120	-1.66%
2021/10/07	3	7.48	2	7.64	7.63	1	122	0.82%
2021/10/06	4	7.50	1	7.96	7.48	3	123	2.43%
2021/09/29	1	7.39	1	7.48	7.49	0	135	0.00%
2021/09/28	4	7.50	3	7.56	7.57	1	139	0.72%
2021/09/24	1	7.51	1	7.63	7.58	0	144	0.00%
2021/09/22	1	7.47	4	7.56	7.47	-3	151	-1.98%
2021/09/17	0	0.00	3	7.65	7.54	-3	153	-1.96%
2021/09/16	1	7.54	0	0.00	7.54	1	153	0.65%
2021/09/15	3	7.53	2	7.67	7.61	1	155	0.64%
2021/09/14	0	0.00	1	7.55	7.55	-1	156	-0.64%
2021/09/10	0	0.00	1	7.65	7.64	-1	163	-0.61%
2021/09/09	4	7.54	3	7.74	7.68	1	165	0.60%
2021/09/08	1	7.73	3	7.88	7.80	-2	166	-1.20%
2021/09/07	6	7.83	7	7.96	7.96	-1	167	-0.60%
2021/09/06	2	8.22	2	8.27	8.23	0	168	0.00%
2021/09/03	1	8.26	0	0.00	8.27	1	172	0.58%
2021/09/02	1	8.39	0	0.00	8.37	1	176	0.57%
2021/08/31	0	0.00	3	8.36	8.41	-3	178	-1.69%
2021/08/30	2	8.33	0	0.00	8.30	2	180	1.11%
2021/08/27	2	8.46	5	8.55	8.50	-3	180	-1.66%
2021/08/26	7	8.47	3	8.59	8.58	4	183	2.18%
2021/08/24	4	8.30	5	8.66	8.59	-1	190	-0.52%
2021/08/23	3	8.54	2	8.78	8.71	1	192	0.52%
2021/08/20	1	8.30	2	8.55	8.45	-1	193	-0.52%
2021/08/19	1	8.40	2	8.57	8.44	-1	193	-0.52%
2021/08/18	2	8.41	2	8.59	8.58	0	193	0.00%
2021/08/17	1	8.41	4	8.58	8.47	-3	196	-1.53%
2021/08/16	2	8.68	0	0.00	8.66	2	195	1.02%
2021/08/13	3	8.89	5	8.99	9.00	-2	197	-1.01%
2021/08/12	3	8.91	2	9.01	9.00	1	196	0.51%
2021/08/11	7	9.02	7	9.11	9.03	0	197	0.00%
2021/08/09	4	9.22	0	0.00	9.27	4	211	1.89%
2021/08/06	0	0.00	1	9.43	9.43	-1	217	-0.46%
2021/08/05	7	9.30	1	9.42	9.26	6	223	2.68%
2021/08/04	0	0.00	3	9.61	9.51	-3	232	-1.29%
2021/08/03	4	9.47	2	9.60	9.50	2	246	0.81%
2021/08/02	2	9.53	0	0.00	9.55	2	252	0.79%
2021/07/30	9	9.57	0	0.00	9.54	9	257	3.50%
2021/07/29	0	0.00	5	9.81	9.78	-5	257	-1.94%
2021/07/28	5	9.37	1	9.59	9.53	4	257	1.55%
2021/07/27	0	0.00	6	10.12	10.15	-6	260	-2.31%
2021/07/26	0	0.00	1	9.27	9.26	-1	260	-0.38%
2021/07/22	2	9.17	0	0.00	9.20	2	277	0.72%
2021/07/21	0	0.00	2	9.17	9.12	-2	293	-0.68%
2021/07/16	0	0.00	6	9.26	9.16	-6	334	-1.79%
2021/07/15	8	9.18	0	0.00	9.21	8	355	2.25%
2021/07/13	0	0.00	2	9.24	9.17	-2	377	-0.53%
2021/07/12	4	9.20	0	0.00	9.25	4	385	1.04%
2021/07/09	0	0.00	17	9.41	9.42	-17	385	-4.40%
2021/07/08	4	9.35	25	9.33	9.43	-21	408	-5.14%
2021/07/07	3	9.36	4	9.45	9.40	-1	439	-0.23%
2021/07/06	1	9.36	4	9.54	9.43	-3	465	-0.65%
2021/07/05	8	9.25	4	9.41	9.53	4	493	0.81%
2021/07/02	0	0.00	4	9.21	9.25	-4	541	-0.74%
2021/07/01	11	9.31	0	0.00	9.25	11	614	1.79%
2021/06/30	27	9.33	10	9.40	9.33	17	657	2.59%
2021/06/29	2	9.22	1	9.23	9.23	1	675	0.15%
2021/06/28	6	9.33	4	9.46	9.34	2	685	0.29%
2021/06/25	3	9.47	0	0.00	9.58	3	688	0.44%
2021/06/24	15	9.50	5	9.57	9.58	10	692	1.44%
2021/06/23	3	9.28	5	9.38	9.39	-2	695	-0.29%
2021/06/22	5	9.39	8	9.34	9.40	-3	700	-0.43%
2021/06/21	6	9.75	10	9.85	9.70	-4	710	-0.56%
2021/06/18	5	9.96	0	0.00	9.96	5	733	0.68%
2021/06/16	0	0.00	1	10.30	9.92	-1	771	-0.13%
2021/06/15	0	0.00	2	10.33	10.00	-2	788	-0.25%
2021/06/11	6	9.88	0	0.00	9.79	6	790	0.76%
2021/06/10	5	9.95	0	0.00	9.93	5	792	0.63%
2021/06/09	2	10.10	0	0.00	10.10	2	796	0.25%
2021/06/08	12	10.16	1	10.10	10.15	11	799	1.38%
2021/06/07	1	10.00	1	10.15	10.10	0	808	0.00%
2021/06/04	1	10.25	0	0.00	10.35	1	808	0.12%
2021/06/02	2	10.33	0	0.00	10.30	2	809	0.25%
2021/06/01	7	10.86	0	0.00	10.80	7	806	0.87%
2021/05/28	1	10.30	1	10.40	10.25	0	808	0.00%
2021/05/27	4	10.20	0	0.00	10.20	4	812	0.49%
2021/05/19	0	0.00	1	10.20	10.15	-1	864	-0.12%
2021/05/18	0	0.00	4	9.73	10.05	-4	879	-0.45%
2021/05/17	4	9.28	0	0.00	9.14	4	880	0.45%
2021/05/14	0	0.00	2	10.85	10.15	-2	869	-0.23%
2021/05/13	0	0.00	31	9.87	10.00	-31	864	-3.59%
2021/05/12	11	10.77	7	11.11	10.65	4	858	0.47%
2021/05/11	15	11.91	5	12.07	11.80	10	849	1.18%
2021/05/10	4	12.93	1	13.20	13.00	3	839	0.36%
2021/05/07	1	13.10	5	12.99	13.35	-4	835	-0.48%
2021/05/06	0	0.00	4	12.65	12.55	-4	833	-0.48%
2021/05/05	4	12.45	4	12.61	12.45	0	832	0.00%
2021/05/04	6	12.40	11	12.74	12.40	-5	831	-0.60%
2021/05/03	11	13.66	9	13.66	13.40	2	823	0.24%
2021/04/29	9	14.48	3	14.63	14.20	6	814	0.74%
2021/04/28	5	14.80	9	14.69	14.55	-4	812	-0.49%
2021/04/27	4	15.01	4	15.31	14.90	0	816	0.00%
2021/04/26	0	0.00	8	14.78	14.95	-8	804	-0.99%
2021/04/23	6	14.27	4	14.49	14.45	2	807	0.25%
2021/04/22	5	14.50	4	14.74	14.15	1	817	0.12%
2021/04/21	2	15.08	3	15.10	15.05	-1	810	-0.12%
2021/04/20	2	14.08	9	14.33	14.50	-7	793	-0.88%
2021/04/19	0	0.00	13	14.35	14.15	-13	794	-1.64%
2021/04/16	8	14.48	4	14.63	14.40	4	794	0.50%
2021/04/14	3	13.77	7	14.29	14.30	-4	799	-0.50%
2021/04/13	5	14.79	2	14.88	14.30	3	799	0.38%
2021/04/12	9	15.56	8	15.79	15.40	1	787	0.13%
2021/04/09	10	15.42	9	15.67	15.30	1	771	0.13%
2021/04/08	15	15.95	7	16.29	16.00	8	761	1.05%
2021/04/07	20	14.68	6	15.34	15.70	14	722	1.94%
2021/04/06	2	13.23	9	13.72	14.30	-7	683	-1.02%
2021/04/01	7	12.91	6	13.08	13.00	1	679	0.15%
2021/03/31	2	12.70	5	12.76	12.70	-3	684	-0.44%
2021/03/30	1	12.20	2	12.30	12.20	-1	714	-0.14%
2021/03/29	1	12.25	1	12.40	12.25	0	745	0.00%
2021/03/26	1	12.35	3	12.30	12.25	-2	789	-0.25%
2021/03/25	3	12.45	3	12.63	12.30	0	856	0.00%
2021/03/24	14	12.76	8	12.64	12.45	6	954	0.63%
2021/03/23	6	13.29	0	0.00	13.05	6	979	0.61%
2021/03/22	8	12.43	9	12.62	12.80	-1	1,004	-0.10%
2021/03/19	32	12.49	9	12.42	12.45	23	1,014	2.27%
2021/03/18	6	12.18	6	12.08	12.25	0	1,054	0.00%
2021/03/17	0	0.00	1	11.75	11.70	-1	1,085	-0.09%
2021/03/16	0	0.00	1	11.90	11.70	-1	1,090	-0.09%
2021/03/15	12	11.70	2	11.80	11.80	10	1,089	0.92%
2021/03/12	3	11.48	33	11.51	11.45	-30	1,087	-2.76%
2021/03/11	3	11.58	19	11.79	11.60	-16	1,108	-1.44%
2021/03/10	51	11.15	4	11.21	11.35	47	1,127	4.17%
2021/03/09	3	10.95	4	11.10	11.05	-1	1,126	-0.09%
2021/03/08	4	11.15	1	11.15	11.00	3	1,126	0.27%
2021/03/05	1	11.15	2	11.25	11.30	-1	1,126	-0.09%
2021/03/04	4	11.45	0	0.00	11.30	4	1,127	0.35%
2021/03/03	0	0.00	2	11.60	11.45	-2	1,125	-0.18%
2021/03/02	2	11.45	0	0.00	11.40	2	1,124	0.18%
2021/02/26	3	11.48	1	11.65	11.45	2	1,124	0.18%
2021/02/25	0	0.00	5	11.68	11.80	-5	1,121	-0.45%
2021/02/24	3	11.38	5	11.58	11.30	-2	1,116	-0.18%
2021/02/23	2	11.38	2	11.53	11.55	0	1,109	0.00%
2021/02/22	9	12.08	0	0.00	11.90	9	1,099	0.82%
2021/02/19	11	11.92	1	12.25	11.85	10	1,093	0.91%
2021/02/18	1	11.55	1	12.10	12.10	0	1,081	0.00%
2021/02/17	0	0.00	5	10.80	11.00	-5	1,065	-0.47%
2021/02/05	1	9.91	2	9.99	10.00	-1	1,059	-0.09%
2021/02/04	1	9.87	0	0.00	9.87	1	1,058	0.09%
2021/02/03	2	10.05	0	0.00	9.98	2	1,058	0.19%
2021/02/02	0	0.00	2	9.98	9.98	-2	1,059	-0.19%
2021/02/01	7	9.63	3	9.93	9.85	4	1,059	0.38%
2021/01/29	3	10.27	0	0.00	10.30	3	1,058	0.28%
2021/01/21	0	0.00	1	10.75	10.55	-1	1,043	-0.10%
2021/01/20	1	10.55	2	11.08	10.40	-1	1,040	-0.10%
2021/01/19	2	11.05	4	11.30	11.00	-2	1,027	-0.19%
2021/01/18	3	10.97	2	11.15	11.00	1	1,022	0.10%
2021/01/15	2	12.00	1	12.20	11.80	1	1,011	0.10%
2021/01/14	1	11.05	2	11.45	12.15	-1	992	-0.10%
2021/01/13	0	0.00	2	11.18	11.05	-2	976	-0.20%
2021/01/12	3	11.13	6	11.51	11.10	-3	972	-0.31%
2021/01/11	1	11.75	4	12.09	11.60	-3	969	-0.31%
2021/01/08	7	11.93	4	12.01	11.70	3	964	0.31%
2021/01/07	3	12.08	2	12.33	12.05	1	958	0.10%
2021/01/06	3	11.78	2	11.75	12.05	1	955	0.10%
2021/01/05	1	12.70	2	12.78	12.65	-1	935	-0.11%
2021/01/04	2	13.20	1	13.45	13.15	1	918	0.11%
2020/12/31	5	13.43	0	0.00	13.15	5	910	0.55%
2020/12/30	2	13.60	1	13.85	13.55	1	894	0.11%
2020/12/29	0	0.00	1	14.35	13.70	-1	886	-0.11%
2020/12/28	2	13.85	0	0.00	14.20	2	856	0.23%
2020/12/21	1	13.40	0	0.00	13.35	1	719	0.14%
2020/12/18	1	13.90	10	14.37	14.50	-9	693	-1.30%
2020/12/17	2	13.10	1	13.30	13.30	1	647	0.15%
2020/12/16	2	11.85	3	11.75	12.10	-1	649	-0.15%
2020/12/15	1	10.75	10	10.70	11.00	-9	607	-1.48%
2020/12/14	7	10.72	1	10.85	11.20	6	591	1.01%
2020/12/08	1	9.69	10	9.72	9.53	-9	528	-1.70%
2020/12/04	0	0.00	3	9.60	9.85	-3	517	-0.58%
2020/12/02	0	0.00	1	9.05	9.02	-1	543	-0.18%
2020/11/20	10	8.90	0	0.00	8.90	10	689	1.45%
2020/11/18	0	0.00	3	8.83	8.97	-3	706	-0.42%
2020/11/16	0	0.00	2	8.76	8.63	-2	719	-0.28%
2020/11/06	0	0.00	10	9.02	8.84	-10	767	-1.30%
2020/11/03	10	8.60	0	0.00	8.64	10	803	1.25%
2020/10/27	0	0.00	1	9.15	9.14	-1	903	-0.11%
2020/10/19	1	8.90	0	0.00	8.89	1	1,008	0.10%
2020/10/13	0	0.00	5	9.45	9.47	-5	1,005	-0.50%
2020/09/28	4	9.78	5	9.71	9.60	-1	1,076	-0.09%
2020/09/25	2	10.30	0	0.00	9.72	2	1,078	0.19%
2020/09/24	0	0.00	2	10.55	10.10	-2	1,077	-0.19%
2020/09/23	2	10.75	0	0.00	10.80	2	1,072	0.19%
2020/09/22	7	11.69	1	11.90	11.65	6	1,050	0.57%
2020/09/21	0	0.00	5	10.85	10.85	-5	1,009	-0.50%
2020/09/18	0	0.00	10	10.00	9.90	-10	976	-1.02%
2020/09/15	10	9.80	0	0.00	9.99	10	953	1.05%
2020/09/08	0	0.00	2	10.20	10.00	-2	890	-0.22%
2020/09/02	2	9.99	0	0.00	9.98	2	820	0.24%
2020/08/31	0	0.00	2	10.10	10.20	-2	771	-0.26%
2020/08/28	0	0.00	1	8.88	9.30	-1	716	-0.14%
2020/08/26	2	8.48	0	0.00	8.45	2	693	0.29%
2020/08/25	3	8.47	0	0.00	8.41	3	688	0.44%
2020/08/03	0	0.00	10	11.05	11.05	-10	532	-1.88%
2020/07/29	0	0.00	6	8.30	9.15	-6	468	-1.28%
2020/07/28	5	9.56	2	10.15	8.96	3	458	0.65%
2020/07/27	3	9.93	2	9.85	9.95	1	443	0.23%
2020/07/21	0	0.00	4	6.80	7.03	-4	349	-1.15%
2020/07/20	0	0.00	3	6.67	6.68	-3	345	-0.87%
2020/07/08	0	0.00	1	11.45	10.35	-1	271	-0.37%
2020/07/01	0	0.00	5	7.75	7.86	-5	197	-2.54%
2020/06/30	0	0.00	6	7.02	7.15	-6	175	-3.43%
2020/06/29	0	0.00	6	6.45	6.50	-6	156	-3.85%
2020/06/17	4	5.92	0	0.00	5.87	4	144	2.77%
2020/06/15	0	0.00	4	5.74	5.77	-4	138	-2.90%
2020/06/11	4	5.51	0	0.00	5.58	4	135	2.95%
2020/06/10	0	0.00	2	5.77	5.81	-2	133	-1.50%
2020/05/29	0	0.00	6	4.95	5.13	-6	123	-4.86%
2020/05/27	8	5.30	0	0.00	5.30	8	118	6.74%
2020/05/26	3	4.95	0	0.00	4.95	3	108	2.77%
2020/04/14	0	0.00	3	4.38	4.38	-3	75	-3.97%
2020/04/08	3	3.28	0	0.00	3.35	3	64	4.64%
2020/03/20	0	0.00	20	3.50	3.61	-20	56	-35.46%
2020/02/03	0	0.00	2	5.45	5.45	-2	61	-3.25%
2019/08/28	0	0.00	2	5.64	5.70	-2	63	-3.13%
2019/08/13	0	0.00	4	5.86	5.89	-4	66	-6.03%
2019/08/12	0	0.00	2	5.87	5.87	-2	66	-3.00%
2019/08/08	0	0.00	21	5.84	5.85	-21	66	-31.43%
2019/08/07	0	0.00	5	5.88	5.84	-5	66	-7.55%
2019/08/02	0	0.00	3	5.85	5.89	-3	69	-4.30%
2019/07/29	0	0.00	8	5.98	6.02	-8	69	-11.44%
2019/07/22	36	6.09	0	0.00	6.02	36	70	51.20%
2019/06/28	3	6.28	0	0.00	6.36	3	71	4.22%
2019/06/27	13	6.63	0	0.00	6.58	13	68	19.09%
2019/05/23	0	0.00	4	5.78	5.87	-4	60	-6.61%
2019/04/22	0	0.00	15	6.42	6.42	-15	63	-23.70%
2019/03/26	1	6.29	0	0.00	6.31	1	57	1.75%
2019/03/18	2	6.34	0	0.00	6.39	2	57	3.50%
2019/03/12	2	6.49	0	0.00	6.54	2	55	3.61%
2019/02/22	0	0.00	1	6.83	6.80	-1	58	-1.71%
2019/01/17	2	6.50	0	0.00	6.49	2	58	3.41%
2018/11/20	0	0.00	2	6.30	6.28	-2	149	-1.34%
2018/11/14	2	6.02	0	0.00	6.18	2	158	1.26%
2018/11/13	1	6.02	0	0.00	6.20	1	167	0.60%
2018/11/06	0	0.00	1	6.21	6.18	-1	197	-0.51%
2018/11/02	0	0.00	1	6.49	6.68	-1	206	-0.48%
2018/11/01	1	6.08	0	0.00	6.08	1	208	0.48%
2018/10/24	0	0.00	2	7.00	7.00	-2	217	-0.92%
2018/10/11	0	0.00	20	6.50	6.49	-20	277	-7.20%
2018/10/03	0	0.00	3	8.02	7.95	-3	285	-1.05%
2018/09/26	9	7.91	0	0.00	7.98	9	328	2.74%
2018/09/21	1	7.94	0	0.00	7.93	1	337	0.30%
2018/09/14	0	0.00	1	8.60	8.69	-1	348	-0.29%
2018/09/07	0	0.00	2	9.80	9.40	-2	358	-0.56%
2018/09/06	2	9.31	0	0.00	10.25	2	356	0.56%
2018/07/31	1	11.25	0	0.00	11.40	1	691	0.14%
2018/07/25	0	0.00	10	12.30	12.30	-10	709	-1.41%
2018/07/10	10	11.25	0	0.00	11.20	10	957	1.04%
2018/07/09	10	11.90	0	0.00	11.75	10	1,000	1.00%
2018/07/05	20	12.25	0	0.00	12.15	20	1,109	1.80%
2018/06/22	0	0.00	1	12.85	12.65	-1	1,719	-0.06%
2018/06/13	5	13.10	0	0.00	14.00	5	2,054	0.24%
2018/06/11	20	13.26	2	13.15	13.20	18	2,055	0.88%
2018/06/08	15	14.60	0	0.00	14.45	15	2,060	0.73%
2018/06/07	0	0.00	1	14.30	14.25	-1	2,076	-0.05%
2018/06/06	10	15.07	5	15.00	14.90	5	2,088	0.24%
2018/06/05	3	14.85	5	14.92	15.55	-2	2,107	-0.09%
2018/05/30	5	13.40	0	0.00	13.10	5	2,140	0.23%
2018/05/28	1	12.35	0	0.00	12.25	1	2,204	0.05%
2018/05/21	5	13.65	0	0.00	13.50	5	2,241	0.22%
2018/05/18	0	0.00	1	13.50	13.50	-1	2,245	-0.04%
2018/05/16	0	0.00	2	13.80	13.95	-2	2,229	-0.09%
2018/05/10	1	14.90	0	0.00	14.80	1	2,177	0.05%
2018/04/27	0	0.00	1	12.90	14.70	-1	2,022	-0.05%
2018/04/24	1	15.85	0	0.00	15.55	1	1,944	0.05%
2018/04/20	5	16.55	0	0.00	16.50	5	1,903	0.26%
2018/04/19	1	17.05	0	0.00	17.15	1	1,885	0.05%
2018/04/17	1	17.25	0	0.00	17.25	1	1,823	0.05%
2018/04/11	4	18.45	1	18.85	18.45	3	1,655	0.18%
2018/04/09	12	21.74	1	22.10	21.70	11	1,522	0.72%
2018/04/03	1	24.30	2	23.65	24.10	-1	1,454	-0.07%
2018/04/02	4	23.15	1	25.30	25.30	3	1,371	0.22%
2018/03/31	3	22.03	7	22.93	23.00	-4	1,245	-0.32%
2018/03/30	0	0.00	5	20.66	20.95	-5	1,131	-0.44%
2018/03/27	10	16.80	0	0.00	17.25	10	941	1.06%
2018/03/26	1	18.50	1	17.30	17.30	0	903	0.00%
2018/03/23	0	0.00	12	18.17	18.50	-12	861	-1.39%
2018/03/22	2	20.15	0	0.00	19.00	2	812	0.25%
2018/03/21	0	0.00	10	20.20	20.20	-10	726	-1.38%
2018/03/20	7	17.97	0	0.00	18.40	7	595	1.18%
2018/03/12	8	14.00	0	0.00	14.50	8	439	1.82%
2018/03/08	5	16.35	0	0.00	15.50	5	357	1.40%
2018/03/06	0	0.00	5	15.70	15.70	-5	250	-1.99%
2018/03/05	1	14.30	5	14.30	14.30	-4	234	-1.71%
2018/03/02	10	13.00	4	12.95	13.00	6	206	2.90%
2018/02/26	0	0.00	18	9.70	9.82	-18	115	-15.65%
2018/02/23	0	0.00	5	8.51	8.93	-5	88	-5.68%
2018/02/22	2	7.96	0	0.00	8.12	2	58	3.45%
2018/02/21	0	0.00	4	8.50	8.40	-4	53	-7.50%
2018/02/12	0	0.00	4	7.83	7.83	-4	37	-10.64%