志超 (8213)-兆豐-新營券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	39.35	0	0.00	38.95	0.2	878	0.02%
2024/05/14	21	38.86	20	39.25	39.50	1	853	0.12%
2024/05/13	0	0.00	20	40.35	40.35	-20	818	-2.44%
2024/05/10	21	39.95	0	0.00	40.10	21	814	2.58%
2024/05/08	11	40.59	0	0.00	40.50	11	798	1.38%
2024/05/07	0	0.00	18	40.25	40.15	-18	782	-2.30%
2024/05/03	2	39.70	1	40.00	39.65	1	759	0.13%
2024/04/26	18	39.90	0	0.00	39.60	18	728	2.47%
2024/04/10	0	44.60	0	0.00	44.30	0	582	0.00%
2024/04/09	7	44.50	0	0.00	44.50	7	575	1.22%
2024/03/29	0	43.85	0	0.00	43.80	0	531	0.00%
2024/03/28	0.2	43.90	0	0.00	43.75	0.2	527	0.04%
2024/03/22	1	44.15	0	0.00	44.05	1	514	0.19%
2024/03/20	0.5	43.95	0	0.00	43.65	0.5	507	0.09%
2024/03/18	0	0.00	1	42.80	43.20	-1	475	-0.21%
2024/03/15	0	41.55	0	0.00	41.50	0	456	0.00%
2024/03/11	0	0.00	0.4	41.30	41.20	-0.4	469	-0.07%
2024/03/07	0	0.00	2	42.35	42.05	-2	472	-0.42%
2024/03/06	1	42.35	0	0.00	42.40	1	480	0.21%
2024/03/04	1	42.15	0	0.00	42.10	1	492	0.20%
2024/02/29	1	41.65	0	0.00	41.70	1	492	0.20%
2024/02/27	1	41.80	1	41.70	41.75	0	490	0.00%
2024/02/23	0	42.18	0	0.00	42.00	0	493	0.00%
2024/02/20	0	0.00	8	41.86	41.80	-8	506	-1.58%
2024/02/19	0	0.00	2	42.10	42.10	-2	505	-0.40%
2024/02/02	1	41.00	0	0.00	41.00	1	516	0.19%
2024/01/18	1	40.45	0	0.00	40.45	1	534	0.19%
2024/01/16	1	41.25	2	41.25	41.30	-1	529	-0.19%
2023/12/21	0	0.00	1	43.10	43.00	-1	689	-0.15%
2023/12/05	0	0.00	3	44.85	44.60	-3	710	-0.42%
2023/12/01	1	44.45	0	0.00	44.60	1	744	0.13%
2023/11/30	1	44.25	0	0.00	44.05	1	779	0.13%
2023/11/29	1	43.35	0	0.00	43.75	1	767	0.13%
2023/11/02	0	0.00	1	43.20	43.20	-1	906	-0.11%
2023/10/27	0	0.00	1	43.20	43.05	-1	921	-0.11%
2023/10/26	1	42.70	0	0.00	42.75	1	948	0.11%
2023/10/25	1	43.10	2	43.40	43.05	-1	955	-0.10%
2023/10/24	0	0.00	2	43.25	43.20	-2	958	-0.21%
2023/10/23	0	0.00	3	43.10	43.10	-3	972	-0.31%
2023/10/20	0	0.00	2	42.75	42.80	-2	998	-0.20%
2023/10/19	3	42.82	0	0.00	42.75	3	1,027	0.29%
2023/10/12	2	43.15	0	0.00	43.20	2	1,059	0.19%
2023/10/11	3	43.70	0	0.00	42.70	3	1,084	0.28%
2023/10/05	1	45.00	0	0.00	45.05	1	1,061	0.09%
2023/10/04	1	44.75	0	0.00	44.95	1	1,069	0.09%
2023/10/03	0	0.00	2	46.23	45.60	-2	1,062	-0.19%
2023/10/02	0	0.00	1	45.85	46.00	-1	1,054	-0.09%
2023/09/28	1	45.40	0	0.00	45.25	1	1,053	0.09%
2023/09/27	0	0.00	1	45.75	45.75	-1	1,049	-0.10%
2023/09/26	1	44.95	1	45.50	44.95	0	1,025	0.00%
2023/09/25	1	45.00	0	0.00	45.00	1	1,022	0.10%
2023/09/21	0	0.00	1	44.60	44.70	-1	1,031	-0.10%
2023/09/20	1	45.40	0	0.00	45.25	1	1,070	0.09%
2023/09/15	1	46.00	0	0.00	45.95	1	1,158	0.09%
2023/09/14	0	0.00	1	45.95	46.00	-1	1,188	-0.08%
2023/09/13	0	0.00	1	45.25	45.45	-1	1,199	-0.08%
2023/09/12	0	0.00	0.1	45.30	45.30	-0.1	1,218	-0.01%
2023/09/08	1	45.20	0	0.00	45.25	1	1,230	0.08%
2023/09/07	2	46.33	0	0.00	46.15	2	1,235	0.16%
2023/09/06	1	46.20	1	46.35	46.55	0	1,251	0.00%
2023/09/05	0	0.00	1	45.35	46.00	-1	1,231	-0.08%
2023/09/01	1	44.65	0	0.00	44.50	1	1,227	0.08%
2023/08/30	1	44.05	0	0.00	44.00	1	1,254	0.08%
2023/08/24	5	43.70	0	0.00	43.65	5	1,251	0.40%
2023/08/18	0.2	44.60	0	0.00	44.35	0.2	1,230	0.02%
2023/08/17	0.2	44.35	0	0.00	44.55	0.2	1,217	0.01%
2023/08/16	0	0.00	5	44.35	44.65	-5	1,197	-0.42%
2023/08/10	0	0.00	1	42.50	42.50	-1	1,146	-0.09%
2023/07/31	5	43.50	1	43.25	43.40	4	1,128	0.35%
2023/07/26	0	0.00	1	44.85	44.55	-1	1,096	-0.09%
2023/07/24	0	0.00	1	44.20	44.30	-1	1,048	-0.10%
2023/07/19	1	43.00	0	0.00	42.80	1	985	0.10%
2023/07/17	0	0.00	1	42.75	42.75	-1	954	-0.10%
2023/07/10	1	39.65	0	0.00	39.95	1	871	0.11%
2023/07/06	0	0.00	1	40.10	40.10	-1	869	-0.11%
2023/07/04	2	39.65	0	0.00	39.80	2	863	0.23%
2023/06/29	0	0.00	1	39.60	39.75	-1	864	-0.12%
2023/06/28	3	38.83	0	0.00	39.20	3	851	0.35%
2023/06/27	1	39.05	0	0.00	38.60	1	804	0.12%
2023/06/19	0	0.00	1	42.30	42.10	-1	669	-0.15%
2023/06/15	0	0.00	1	42.95	42.55	-1	628	-0.16%
2023/06/13	2	43.50	0	0.00	43.05	2	596	0.34%
2023/06/12	0	0.00	1	42.75	43.25	-1	583	-0.17%
2023/06/08	0	0.00	1	42.45	42.50	-1	545	-0.18%
2023/06/05	1	41.70	3	42.33	41.50	-2	505	-0.40%
2023/05/30	0	0.00	2	40.90	40.85	-2	480	-0.42%
2023/05/29	4	41.06	0	0.00	41.25	4	473	0.84%
2023/05/23	3	39.60	0	0.00	39.50	3	441	0.68%
2023/05/19	0	0.00	3	39.50	39.50	-3	444	-0.68%
2023/05/16	0	0.00	2	38.60	38.70	-2	437	-0.46%
2023/04/13	0	0.00	1	42.15	42.20	-1	385	-0.26%
2023/04/12	0	0.00	2	42.30	42.35	-2	378	-0.53%
2023/04/10	3	41.83	0	0.00	41.70	3	374	0.80%
2023/04/07	0	0.00	3	41.80	42.00	-3	370	-0.81%
2023/04/06	1	41.85	0	0.00	41.80	1	364	0.27%
2023/03/30	0	0.00	1	41.15	41.15	-1	353	-0.28%
2023/03/24	3	40.75	0	0.00	40.70	3	332	0.90%
2023/03/17	0	0.00	1	39.55	39.80	-1	331	-0.30%
2023/03/06	0	0.00	2	39.95	39.90	-2	296	-0.67%
2023/03/03	0	0.00	1	39.65	39.80	-1	292	-0.34%
2023/03/02	1	39.20	0	0.00	39.55	1	286	0.35%
2023/02/16	0	0.00	2	38.35	38.30	-2	281	-0.71%
2023/02/14	1	37.90	0	0.00	38.05	1	290	0.34%
2023/01/13	0	36.90	0	0.00	36.60	0	279	0.00%
2023/01/06	2	36.75	0	0.00	36.90	2	314	0.64%
2023/01/05	0	0.00	2	36.55	36.65	-2	327	-0.61%
2022/11/25	2	35.90	2	35.75	35.95	0	451	0.00%
2022/11/17	0	0.00	6	35.63	35.90	-6	471	-1.27%
2022/11/11	1	35.10	1	35.60	35.00	0	477	0.00%
2022/11/08	2	34.70	1	34.65	34.50	1	485	0.21%
2022/11/03	1	33.60	0	0.00	33.85	1	529	0.19%
2022/11/02	4	33.90	2	33.68	33.90	2	536	0.37%
2022/10/13	0	0.00	5	31.72	31.60	-5	633	-0.79%
2022/10/11	1	33.00	0	0.00	33.00	1	638	0.16%
2022/10/07	0	0.00	1	33.90	34.10	-1	634	-0.16%
2022/10/03	0	0.00	2	34.05	34.15	-2	700	-0.29%
2022/09/29	0	0.00	1	34.00	33.80	-1	734	-0.14%
2022/09/28	2	33.45	0	0.00	33.35	2	749	0.27%
2022/09/20	1	36.25	0	0.00	36.25	1	885	0.11%
2022/09/19	3	36.52	0	0.00	36.45	3	915	0.33%
2022/09/16	0	0.00	2	37.20	36.85	-2	952	-0.21%
2022/09/15	0	0.00	2	37.45	37.60	-2	1,017	-0.20%
2022/09/12	0	0.00	1	36.75	36.90	-1	1,200	-0.08%
2022/09/06	3	36.77	0	0.00	36.45	3	1,290	0.23%
2022/09/02	0	0.00	1	38.50	38.15	-1	1,318	-0.08%
2022/08/31	0	0.00	1	38.40	38.40	-1	1,375	-0.07%
2022/08/29	1	37.80	0	0.00	37.80	1	1,403	0.07%
2022/08/26	0	0.00	1	38.70	38.80	-1	1,408	-0.07%
2022/08/25	1	38.35	0	0.00	38.50	1	1,415	0.07%
2022/08/24	1	38.35	1	38.50	38.35	0	1,437	0.00%
2022/08/22	0	0.00	2	38.75	38.70	-2	1,489	-0.13%
2022/08/17	2	38.30	0	0.00	38.20	2	1,556	0.13%
2022/08/15	2	38.05	0	0.00	38.15	2	1,608	0.12%
2022/08/12	0	0.00	2	37.68	37.75	-2	1,648	-0.12%
2022/08/09	0	0.00	1	37.25	37.15	-1	1,759	-0.06%
2022/08/08	0	0.00	1	36.55	36.90	-1	1,783	-0.06%
2022/08/04	1	35.70	0	0.00	36.45	1	1,847	0.05%
2022/08/03	2	36.35	0	0.00	36.30	2	1,892	0.11%
2022/08/01	0	0.00	1	37.30	37.40	-1	1,914	-0.05%
2022/07/29	0	0.00	4	37.16	37.00	-4	1,913	-0.21%
2022/07/20	0	0.00	1	36.70	36.50	-1	1,954	-0.05%
2022/07/19	1	35.65	2	36.18	36.25	-1	1,956	-0.05%
2022/07/18	0	0.00	2	35.83	35.90	-2	1,952	-0.10%
2022/07/15	0	0.00	8	35.13	35.40	-8	1,946	-0.41%
2022/07/14	0	0.00	8	34.88	35.20	-8	1,947	-0.41%
2022/07/11	1	34.60	0	0.00	34.55	1	1,931	0.05%
2022/07/08	0	0.00	1	37.30	36.75	-1	1,891	-0.05%
2022/07/01	4	37.05	0	0.00	36.90	4	1,896	0.21%
2022/06/30	4	38.35	0	0.00	38.20	4	1,866	0.21%
2022/06/27	1	40.70	0	0.00	40.65	1	1,794	0.06%
2022/06/22	3	47.20	0	0.00	46.35	3	1,697	0.18%
2022/06/21	1	47.95	0	0.00	48.05	1	1,634	0.06%
2022/06/20	9	47.81	0	0.00	47.50	9	1,600	0.56%
2022/06/17	3	48.72	0	0.00	48.65	3	1,563	0.19%
2022/06/16	1	50.00	0	0.00	49.25	1	1,569	0.06%
2022/06/14	1	50.00	0	0.00	50.40	1	1,543	0.06%
2022/06/10	1	51.50	0	0.00	51.90	1	1,518	0.07%
2022/06/09	5	52.02	0	0.00	52.00	5	1,518	0.33%
2022/06/07	3	53.03	0	0.00	53.00	3	1,475	0.20%
2022/06/01	0	0.00	1	53.80	53.50	-1	1,519	-0.07%
2022/05/30	2	52.75	2	53.65	53.80	0	1,515	0.00%
2022/05/27	3	53.40	0	0.00	53.30	3	1,491	0.20%
2022/05/26	0	0.00	4	53.68	53.60	-4	1,518	-0.26%
2022/05/24	2	52.90	0	0.00	52.50	2	1,581	0.13%
2022/05/20	1	53.70	0	0.00	53.60	1	1,634	0.06%
2022/05/19	0	0.00	1	53.30	53.50	-1	1,656	-0.06%
2022/05/13	2.1	51.39	2	51.10	51.30	0.1	1,568	0.00%
2022/05/12	0	0.00	2	50.70	50.40	-2	1,528	-0.13%
2022/05/10	0	0.00	8	49.96	50.10	-8	1,456	-0.55%
2022/05/09	7	49.54	0	0.00	49.40	7	1,447	0.48%
2022/05/06	1	49.00	0	0.00	49.00	1	1,425	0.07%
2022/04/22	2	48.55	0	0.00	48.60	2	1,380	0.14%
2022/04/11	0	0.00	1	48.15	48.15	-1	1,394	-0.07%
2022/03/25	4	50.40	0	0.00	50.40	4	1,386	0.29%
2022/03/24	0	0.00	1	51.10	50.90	-1	1,371	-0.07%
2022/03/22	0	0.00	2	51.00	50.70	-2	1,360	-0.15%
2022/03/21	1	50.50	0	0.00	50.80	1	1,343	0.07%
2022/03/03	2	50.90	4	50.85	50.80	-2	1,159	-0.17%
2022/03/02	0	0.00	1	50.20	50.50	-1	1,151	-0.09%
2022/02/25	0	0.00	5	51.50	51.20	-5	1,102	-0.45%
2022/02/24	0	0.00	5	50.80	50.00	-5	1,058	-0.47%
2022/02/23	5	51.30	1	51.00	51.10	4	994	0.40%
2022/02/22	1	49.80	0	0.00	50.40	1	934	0.11%
2022/02/21	2	49.55	1	50.00	50.40	1	915	0.11%
2022/02/07	1	47.15	0	0.00	47.60	1	904	0.11%
2022/01/25	0	0.00	1	46.75	46.70	-1	910	-0.11%
2022/01/18	1	48.50	0	0.00	48.40	1	922	0.11%
2022/01/11	0	0.00	3	48.05	47.95	-3	913	-0.33%
2022/01/07	1	47.95	1	48.15	48.00	0	906	0.00%
2022/01/03	0	0.00	2	48.60	48.30	-2	882	-0.23%
2021/12/22	3	47.75	0	0.00	47.85	3	867	0.35%
2021/12/16	1	47.35	0	0.00	47.45	1	901	0.11%
2021/11/18	0	0.00	1	48.50	48.70	-1	954	-0.10%
2021/11/17	0	0.00	1	48.40	48.15	-1	939	-0.11%
2021/11/15	1	47.30	0	0.00	47.80	1	942	0.11%
2021/11/10	0	0.00	1	48.50	48.55	-1	966	-0.10%
2021/11/03	3	47.75	0	0.00	47.75	3	1,147	0.26%
2021/10/06	1	45.00	0	0.00	45.00	1	1,623	0.06%
2021/09/29	1	46.50	0	0.00	46.65	1	1,708	0.06%
2021/09/27	1	47.50	0	0.00	47.80	1	1,733	0.06%
2021/09/15	1	45.80	0	0.00	45.85	1	2,088	0.05%
2021/09/14	0	0.00	2	45.90	45.90	-2	2,130	-0.09%
2021/09/13	2	45.70	0	0.00	45.90	2	2,153	0.09%
2021/09/06	1	46.40	0	0.00	45.70	1	2,249	0.04%
2021/08/20	1	45.10	0	0.00	45.00	1	2,421	0.04%
2021/08/13	0	0.00	1	49.50	48.40	-1	2,359	-0.04%
2021/08/12	0	0.00	1	49.10	49.00	-1	2,336	-0.04%
2021/08/11	0	0.00	1	49.05	48.95	-1	2,319	-0.04%
2021/08/09	0	0.00	2	49.05	48.60	-2	2,302	-0.09%
2021/08/06	0	0.00	3	49.03	48.80	-3	2,315	-0.13%
2021/08/05	3	48.20	1	48.15	48.15	2	2,276	0.09%
2021/07/27	0	0.00	1	48.20	47.80	-1	2,496	-0.04%
2021/07/20	1	48.20	0	0.00	47.90	1	2,849	0.04%
2021/07/14	0	0.00	4	48.24	48.25	-4	2,981	-0.13%
2021/07/13	0	0.00	12	48.52	48.05	-12	2,991	-0.40%
2021/07/09	0	0.00	20	47.26	47.35	-20	2,933	-0.68%
2021/07/07	0	0.00	5	47.95	47.65	-5	3,005	-0.17%
2021/06/30	2	47.25	0	0.00	47.00	2	2,974	0.07%
2021/06/29	21	47.19	3	47.35	47.00	18	2,973	0.61%
2021/06/28	1	51.10	3	51.00	50.90	-2	2,899	-0.07%
2021/06/25	6	51.80	0	0.00	51.50	6	2,778	0.22%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/16	1	52.10	2	51.90	51.80	-1	2,846	-0.04%
2021/06/15	4	51.83	0	0.00	51.90	4	2,860	0.14%
2021/06/10	3	50.10	0	0.00	50.40	3	2,918	0.10%
2021/06/07	1	49.00	0	0.00	49.70	1	3,025	0.03%
2021/06/04	0	0.00	4	49.23	49.30	-4	3,025	-0.13%
2021/06/03	0	0.00	2	48.50	48.55	-2	3,030	-0.07%
2021/06/02	0	0.00	3	48.70	48.35	-3	3,059	-0.10%
2021/05/28	3	47.67	0	0.00	47.85	3	3,087	0.10%
2021/05/27	0	0.00	6	47.36	47.45	-6	3,142	-0.19%
2021/05/20	1	46.30	0	0.00	46.55	1	3,317	0.03%
2021/05/19	2	46.50	2	46.80	46.75	0	3,359	0.00%
2021/05/17	0	0.00	9	44.40	44.20	-9	3,373	-0.27%
2021/05/12	0	0.00	3	46.92	46.50	-3	3,234	-0.09%
2021/05/11	0	0.00	2	47.83	48.05	-2	3,127	-0.06%
2021/05/10	2	49.90	0	0.00	50.60	2	3,080	0.06%
2021/05/07	1	49.85	0	0.00	50.10	1	3,085	0.03%
2021/05/04	4	50.30	4.1	50.03	49.90	-0.1	3,114	0.00%
2021/05/03	5	51.00	1	51.40	50.80	4	3,031	0.13%
2021/04/29	3	52.87	0	0.00	52.40	3	2,977	0.10%
2021/04/28	20	54.70	2.2	54.18	54.60	17.8	2,894	0.61%
2021/04/27	0	0.00	2	53.00	53.20	-2	2,887	-0.07%
2021/04/23	1	52.20	1	52.30	52.30	0	3,234	0.00%
2021/04/20	0	0.00	3	52.43	52.70	-3	3,124	-0.10%
2021/04/19	0	0.00	8	52.70	52.70	-8	3,133	-0.26%
2021/04/16	1	51.70	0	0.00	51.70	1	3,130	0.03%
2021/04/14	5	50.20	4	50.83	50.70	1	3,149	0.03%
2021/04/13	3	52.47	3	52.90	51.70	0	3,166	0.00%
2021/04/12	3	52.90	1	53.00	53.00	2	3,180	0.06%
2021/04/09	0	0.00	8	52.66	52.70	-8	3,177	-0.25%
2021/04/08	3	52.97	0	0.00	53.20	3	3,166	0.09%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/29	5	52.22	0	0.00	52.30	5	3,094	0.16%
2021/03/26	3	52.50	4	52.60	52.60	-1	3,075	-0.03%
2021/03/25	7	52.09	6	52.13	52.50	1	3,061	0.03%
2021/03/23	0	0.00	5	52.60	52.00	-5	3,054	-0.16%
2021/03/22	2	53.80	4	54.10	53.30	-2	3,003	-0.07%
2021/03/19	0	0.00	1	52.40	52.60	-1	2,958	-0.03%
2021/03/18	6	51.97	0	0.00	51.80	6	2,909	0.21%
2021/03/17	0	0.00	8	51.73	51.60	-8	2,912	-0.27%
2021/03/15	0	0.00	1	51.10	51.50	-1	2,880	-0.03%
2021/03/12	17	50.64	6	50.80	51.10	11	2,856	0.39%
2021/03/10	4	49.96	1	49.70	49.70	3	2,791	0.11%
2021/03/05	0	0.00	10	48.50	48.50	-10	2,764	-0.36%
2021/03/02	1	49.10	7	49.48	48.90	-6	2,827	-0.21%
2021/02/26	2	48.50	27	48.43	48.60	-25	2,784	-0.90%
2021/02/25	16	48.51	30	48.29	48.35	-14	2,792	-0.50%
2021/02/24	0	0.00	38	48.92	47.90	-38	2,806	-1.35%
2021/02/23	3	48.88	7	48.56	48.85	-4	2,788	-0.14%
2021/02/22	8	48.63	1	48.40	48.50	7	2,782	0.25%
2021/02/19	4	46.79	8	46.83	47.25	-4	2,723	-0.15%
2021/02/18	7	45.71	1	46.00	46.30	6	2,702	0.22%
2021/02/17	91	45.68	7	45.69	45.55	84	2,723	3.08%
2021/02/05	1	44.85	0	0.00	44.85	1	2,723	0.04%
2021/02/02	5	45.00	2	45.15	44.95	3	2,896	0.10%
2021/02/01	5	44.09	0	0.00	44.60	5	2,920	0.17%
2021/01/29	2	45.33	5	44.90	44.90	-3	2,949	-0.10%
2021/01/28	2	45.70	5	45.60	45.60	-3	2,931	-0.10%
2021/01/27	0	0.00	5	46.70	46.50	-5	2,912	-0.17%
2021/01/26	0	0.00	11	46.22	46.10	-11	2,903	-0.38%
2021/01/25	2.1	45.59	0	0.00	45.95	2.1	2,855	0.07%
2021/01/21	16	45.29	8	45.19	45.15	8	2,830	0.28%
2021/01/20	6	46.88	3	45.95	45.50	3	2,786	0.11%
2021/01/19	25	48.25	26	48.97	48.05	-1	2,642	-0.04%
2021/01/15	0	0.00	14	45.38	45.00	-14	2,237	-0.63%
2021/01/14	0	0.00	11	45.33	45.65	-11	2,212	-0.50%
2021/01/13	15	45.05	6	45.03	44.95	9	2,191	0.41%
2021/01/12	1	44.60	65	44.62	44.60	-64	2,184	-2.93%
2021/01/08	3	45.00	5	45.05	45.00	-2	2,166	-0.09%
2021/01/07	25	45.45	0	0.00	45.30	25	2,153	1.16%
2021/01/06	0	0.00	6	45.11	45.25	-6	2,193	-0.27%
2021/01/05	0	0.00	4	45.00	45.45	-4	2,131	-0.19%
2021/01/04	45	44.51	7	44.56	44.60	38	2,130	1.78%
2020/12/31	1	44.05	12	44.16	44.40	-11	2,119	-0.52%
2020/12/30	2	44.00	0	0.00	44.00	2	2,120	0.09%
2020/12/29	1	44.20	6	44.58	44.05	-5	2,123	-0.24%
2020/12/28	0	0.00	8	44.50	44.45	-8	2,115	-0.38%
2020/12/24	16	44.24	1	44.35	44.30	15	2,100	0.71%
2020/12/23	10	43.90	0	0.00	43.90	10	2,101	0.48%
2020/12/22	1	44.00	12	43.68	43.50	-11	2,127	-0.52%
2020/12/21	2	43.75	1	44.10	43.95	1	2,141	0.05%
2020/12/18	2	44.15	0	0.00	44.00	2	2,147	0.09%
2020/12/17	1	44.60	0	0.00	44.55	1	2,152	0.05%
2020/12/16	10	44.70	1	44.65	44.55	9	2,155	0.42%
2020/12/15	7	44.29	10	44.35	44.10	-3	2,156	-0.14%
2020/12/14	0	0.00	1	45.30	45.20	-1	2,122	-0.05%
2020/12/11	0	0.00	15	45.25	45.30	-15	2,120	-0.71%
2020/12/10	2	45.88	0	0.00	45.65	2	2,102	0.10%
2020/12/09	0	0.00	2	45.78	46.55	-2	2,064	-0.10%
2020/12/08	0	0.00	1	45.15	45.15	-1	2,064	-0.05%
2020/12/07	0	0.00	2	45.50	45.40	-2	2,064	-0.10%
2020/12/04	3	45.20	5	45.05	45.20	-2	2,065	-0.10%
2020/12/03	5	45.26	1	45.10	45.10	4	2,090	0.19%
2020/12/02	0	0.00	6	45.65	45.50	-6	2,173	-0.28%
2020/12/01	1	45.75	0	0.00	45.65	1	2,231	0.04%
2020/11/30	1	45.80	0	0.00	45.60	1	2,303	0.04%
2020/11/27	1	45.30	0	0.00	45.20	1	2,317	0.04%
2020/11/26	0	0.00	1	45.40	45.20	-1	2,398	-0.04%
2020/11/24	2	44.68	0	0.00	44.35	2	2,392	0.08%
2020/11/19	5	44.35	0	0.00	44.40	5	2,420	0.21%
2020/11/18	10	44.30	1	44.15	43.90	9	2,448	0.37%
2020/11/17	4	44.04	1	44.00	43.80	3	2,551	0.12%
2020/11/16	7	44.26	0	0.00	44.15	7	2,712	0.26%
2020/11/12	8	43.57	4	43.50	43.35	4	3,005	0.13%
2020/11/11	32	43.64	0	0.00	43.80	32	3,195	1.00%
2020/11/05	0	0.00	1	41.80	41.60	-1	4,504	-0.02%
2020/11/04	0	0.00	1	41.45	41.45	-1	4,534	-0.02%
2020/11/03	1	41.55	2	41.38	41.50	-1	4,540	-0.02%
2020/11/02	1	40.20	0	0.00	40.50	1	4,541	0.02%
2020/10/30	0	0.00	4	40.95	40.70	-4	4,558	-0.09%
2020/10/29	3	40.15	10	40.05	40.50	-7	4,562	-0.15%
2020/10/28	6	40.90	0	0.00	40.75	6	4,617	0.13%
2020/10/27	2	41.13	6	41.17	41.10	-4	4,616	-0.09%
2020/10/22	3	41.30	7	41.25	41.95	-4	4,635	-0.09%
2020/10/21	4	41.81	1	41.80	41.60	3	4,639	0.06%
2020/10/19	15	41.39	2	41.50	41.35	13	4,645	0.28%
2020/10/16	2	40.70	10	40.73	40.70	-8	4,631	-0.17%
2020/10/14	1	41.45	1	41.45	41.45	0	4,643	0.00%
2020/10/13	0	0.00	5	40.50	40.85	-5	4,625	-0.11%
2020/10/12	0	0.00	12	40.50	40.50	-12	4,645	-0.26%
2020/10/08	10	40.13	0	0.00	40.20	10	4,640	0.22%
2020/10/06	1	40.10	0	0.00	39.95	1	4,709	0.02%
2020/10/05	18	39.41	0	0.00	39.40	18	4,721	0.38%
2020/09/24	2	39.15	0	0.00	39.15	2	4,798	0.04%
2020/09/23	0	0.00	10	40.03	40.10	-10	4,785	-0.21%
2020/09/22	0	0.00	10	40.55	40.60	-10	4,765	-0.21%
2020/09/15	20	41.77	0	0.00	41.55	20	4,759	0.42%
2020/09/14	1	41.40	8	41.42	41.45	-7	4,766	-0.15%
2020/09/11	8	41.45	7	41.36	41.15	1	4,767	0.02%
2020/09/08	0	0.00	3	41.70	41.85	-3	4,773	-0.06%
2020/09/07	0	0.00	20	42.90	42.25	-20	4,755	-0.42%
2020/09/04	10	43.70	0	0.00	43.90	10	4,777	0.21%
2020/09/03	9	44.28	1	43.65	43.50	8	4,812	0.17%
2020/09/02	5	43.00	1	42.80	43.35	4	4,812	0.08%
2020/09/01	2	43.25	5	43.10	43.40	-3	4,827	-0.06%
2020/08/31	1	42.30	5	42.70	42.45	-4	4,775	-0.08%
2020/08/28	0	0.00	5	42.40	42.40	-5	4,791	-0.10%
2020/08/26	0	0.00	3	42.68	42.35	-3	4,845	-0.06%
2020/08/24	10	41.88	8.2	41.69	41.90	1.8	4,886	0.04%
2020/08/21	15	42.11	2	42.53	42.50	13	4,932	0.26%
2020/08/20	3	42.83	14	42.77	41.30	-11	4,830	-0.23%
2020/08/19	18	44.03	33	42.99	42.65	-15	4,659	-0.32%
2020/08/18	2	45.68	0	0.00	45.10	2	4,427	0.05%
2020/08/17	28	45.54	5	46.00	46.10	23	4,309	0.53%
2020/08/14	29	44.56	38	46.52	46.20	-9	4,110	-0.22%
2020/08/13	15	43.68	13	43.37	43.10	2	3,467	0.06%
2020/08/12	0	0.00	5	41.35	41.50	-5	2,979	-0.17%
2020/08/11	0	0.00	20	37.74	37.75	-20	2,708	-0.74%
2020/08/10	2	37.65	5	37.50	37.55	-3	2,705	-0.11%
2020/08/06	0	0.00	5	37.10	37.10	-5	2,899	-0.17%
2020/08/05	0	0.00	20	37.28	37.30	-20	2,927	-0.68%
2020/08/04	60	37.58	0	0.00	37.35	60	2,991	2.01%
2020/08/03	0	0.00	2	37.40	37.40	-2	3,010	-0.07%
2020/07/30	0	0.00	5	36.20	36.85	-5	3,012	-0.17%
2020/07/28	2	35.30	0	0.00	35.20	2	3,103	0.06%
2020/07/24	0	0.00	2	36.05	36.10	-2	3,167	-0.06%
2020/07/23	0	0.00	1	36.75	36.85	-1	3,183	-0.03%
2020/07/22	0	0.00	1	36.80	36.90	-1	3,226	-0.03%
2020/07/21	0	0.00	2	36.90	36.70	-2	3,335	-0.06%
2020/07/17	1	37.15	1	36.75	36.60	0	3,334	0.00%
2020/07/16	0	0.00	3	36.93	37.05	-3	3,318	-0.09%
2020/07/15	3	36.67	1	36.70	36.65	2	3,325	0.06%
2020/07/14	1	36.45	1	36.15	36.45	0	3,336	0.00%
2020/07/13	4	36.00	0	0.00	36.30	4	3,317	0.12%
2020/07/09	0	0.00	1	36.10	35.85	-1	3,297	-0.03%
2020/07/07	0	0.00	4	35.81	35.80	-4	3,275	-0.12%
2020/07/06	1	35.90	0	0.00	35.95	1	3,269	0.03%
2020/07/02	0	0.00	2	35.20	35.20	-2	3,274	-0.06%
2020/06/29	1	34.45	1	34.25	34.40	0	3,287	0.00%
2020/06/24	0	0.00	1	34.65	34.55	-1	3,281	-0.03%
2020/06/19	1	34.65	0	0.00	34.25	1	3,407	0.03%
2020/06/17	1	35.55	1	35.15	35.15	0	3,428	0.00%
2020/06/11	4	35.08	1	35.50	34.60	3	3,381	0.09%
2020/06/10	3	38.25	3	38.25	38.20	0	3,255	0.00%
2020/06/09	3	38.65	0	0.00	38.45	3	3,192	0.09%
2020/06/08	0	0.00	14	38.30	38.40	-14	3,137	-0.45%
2020/06/03	0	0.00	1	37.85	37.80	-1	3,002	-0.03%
2020/06/01	2	37.65	1	37.70	37.70	1	2,883	0.03%
2020/05/29	1	36.95	1	36.80	37.25	0	2,865	0.00%
2020/05/28	2	36.75	4	36.43	36.80	-2	2,801	-0.07%
2020/05/22	0	0.00	2	35.25	35.20	-2	2,676	-0.07%
2020/05/20	0	0.00	3	34.97	35.00	-3	2,642	-0.11%
2020/05/19	0	0.00	1	35.30	35.00	-1	2,625	-0.04%
2020/05/18	2	35.60	0	0.00	35.15	2	2,600	0.08%
2020/05/15	1	35.15	1	35.15	34.95	0	2,556	0.00%
2020/05/14	8	35.24	1	34.55	34.55	7	2,525	0.28%
2020/05/13	26	35.83	2	35.45	35.50	24	2,462	0.97%
2020/05/12	1	36.00	0	0.00	35.95	1	2,290	0.04%
2020/05/11	2	36.30	1	36.05	36.25	1	2,254	0.04%
2020/05/08	2	34.80	10	34.80	35.00	-8	2,166	-0.37%
2020/05/07	3	34.65	3	34.80	34.75	0	2,137	0.00%
2020/05/06	6	34.95	0	0.00	34.80	6	2,112	0.28%
2020/04/30	0	0.00	3	33.70	33.80	-3	2,059	-0.15%
2020/04/29	1	33.45	0	0.00	33.50	1	2,043	0.05%
2020/04/28	0	0.00	1	32.90	32.95	-1	1,985	-0.05%
2020/04/27	4	32.75	2	32.80	32.90	2	1,981	0.10%
2020/04/24	3	31.82	2	31.95	32.60	1	1,930	0.05%
2020/04/23	2	30.20	2	30.40	30.35	0	1,810	0.00%
2020/04/22	0	0.00	15	29.39	29.95	-15	1,789	-0.84%
2020/04/20	5	30.70	0	0.00	31.00	5	1,750	0.29%
2020/04/15	0	0.00	1	31.00	31.25	-1	1,628	-0.06%
2020/04/14	14	30.29	0	0.00	30.40	14	1,604	0.87%
2020/04/10	0	0.00	2	29.65	29.75	-2	1,582	-0.13%
2020/04/08	1	29.60	0	0.00	29.55	1	1,566	0.06%
2020/04/06	2	29.05	0	0.00	28.95	2	1,500	0.13%
2020/04/01	10	28.48	10	28.83	28.80	0	1,480	0.00%
2020/03/31	0	0.00	1	29.50	28.85	-1	1,476	-0.07%
2020/03/30	1	27.70	0	0.00	28.55	1	1,444	0.07%
2020/03/27	0	0.00	1	29.40	28.80	-1	1,443	-0.07%
2020/03/26	1	28.50	0	0.00	28.90	1	1,395	0.07%
2020/03/25	0	0.00	5	28.29	29.20	-5	1,379	-0.36%
2020/03/24	0	0.00	3	27.10	27.35	-3	1,290	-0.23%
2020/03/20	0	0.00	2	25.28	26.30	-2	1,228	-0.16%
2020/03/19	1	25.55	0	0.00	24.10	1	1,215	0.08%
2020/03/12	1	31.05	0	0.00	30.30	1	1,127	0.09%
2020/03/05	0	0.00	2	33.95	33.80	-2	1,089	-0.18%
2020/02/25	0	0.00	2	32.30	32.30	-2	1,046	-0.19%
2020/02/20	1	33.35	0	0.00	33.35	1	1,135	0.09%
2020/02/19	0	0.00	1	33.60	33.50	-1	1,152	-0.09%
2020/02/18	3	33.20	0	0.00	33.20	3	1,162	0.26%
2020/02/07	1	33.10	0	0.00	33.05	1	1,379	0.07%
2020/02/05	2	33.90	0	0.00	33.60	2	1,446	0.14%
2020/01/15	0	0.00	1	35.80	35.75	-1	1,380	-0.07%
2020/01/14	1	35.75	0	0.00	35.65	1	1,388	0.07%
2020/01/09	1	35.25	0	0.00	35.25	1	1,404	0.07%
2020/01/07	1	35.60	0	0.00	35.65	1	1,402	0.07%
2020/01/06	1	35.85	0	0.00	35.80	1	1,403	0.07%
2019/12/04	1	36.60	0	0.00	36.85	1	1,755	0.06%
2019/12/03	6	36.76	1	37.00	36.70	5	1,800	0.28%
2019/11/29	5	36.74	2	36.65	36.60	3	1,802	0.17%
2019/11/25	2	37.35	0	0.00	37.35	2	1,857	0.11%
2019/11/19	2	38.53	5	38.26	37.85	-3	1,894	-0.16%
2019/11/13	3	38.15	0	0.00	38.20	3	1,842	0.16%
2019/11/12	1	37.40	0	0.00	37.50	1	1,800	0.06%
2019/11/11	0	0.00	3	37.70	37.00	-3	1,837	-0.16%
2019/11/08	0	0.00	3	38.38	38.30	-3	1,830	-0.16%
2019/11/07	1	37.50	0	0.00	38.00	1	1,791	0.06%
2019/11/05	1	37.65	0	0.00	37.45	1	1,775	0.06%
2019/11/04	2	38.05	1	37.85	37.75	1	1,787	0.06%
2019/11/01	0	0.00	2	36.53	37.40	-2	1,723	-0.12%
2019/10/24	0	0.00	1	36.40	36.40	-1	1,971	-0.05%
2019/10/23	1	36.35	0	0.00	36.30	1	2,046	0.05%
2019/10/16	0	0.00	1	36.00	35.90	-1	2,279	-0.04%
2019/10/14	1	35.50	4	35.48	35.55	-3	2,350	-0.13%
2019/10/09	3	35.22	0	0.00	35.25	3	2,381	0.13%
2019/10/08	2	35.58	0	0.00	35.45	2	2,385	0.08%
2019/10/04	1	35.60	0	0.00	35.65	1	2,433	0.04%
2019/10/01	2	36.35	0	0.00	36.50	2	2,437	0.08%
2019/09/25	20	37.28	100	37.11	37.20	-80	2,419	-3.31%
2019/09/24	23	37.52	0	0.00	38.30	23	2,391	0.96%
2019/09/23	0	0.00	2	37.40	37.45	-2	2,349	-0.09%
2019/09/20	57	37.54	0	0.00	37.45	57	2,342	2.43%
2019/09/12	1	38.40	0	0.00	38.10	1	2,333	0.04%
2019/09/11	0	0.00	1	39.15	38.65	-1	2,326	-0.04%
2019/09/10	5	38.35	0	0.00	38.60	5	2,285	0.22%
2019/09/09	0	0.00	28	38.69	38.80	-28	2,257	-1.24%
2019/09/06	0	0.00	61	38.32	38.05	-61	2,214	-2.76%
2019/09/05	0	0.00	9	38.35	38.50	-9	2,191	-0.41%
2019/09/03	7	37.49	0	0.00	37.35	7	2,171	0.32%
2019/08/30	34	37.31	6	37.43	37.05	28	2,176	1.29%
2019/08/29	0	0.00	3	36.05	36.70	-3	2,133	-0.14%
2019/08/28	1	35.95	16	35.91	35.95	-15	2,107	-0.71%
2019/08/27	1	35.40	23	35.59	35.35	-22	2,096	-1.05%
2019/08/26	0	0.00	4	35.75	35.70	-4	2,090	-0.19%
2019/08/21	3	36.18	0	0.00	36.30	3	2,094	0.14%
2019/08/20	0	0.00	1	35.95	36.70	-1	2,087	-0.05%
2019/08/19	2	35.95	0	0.00	36.00	2	2,053	0.10%
2019/08/16	0	0.00	4	35.75	35.90	-4	2,074	-0.19%
2019/08/15	1	35.20	4	35.25	35.40	-3	2,066	-0.15%
2019/08/14	1	35.95	0	0.00	35.60	1	2,085	0.05%
2019/08/08	1	35.70	0	0.00	35.95	1	2,109	0.05%
2019/08/06	6	35.53	0	0.00	35.95	6	2,159	0.28%
2019/08/05	3	36.42	0	0.00	36.40	3	2,152	0.14%
2019/08/02	4	37.45	1	38.25	37.00	3	2,177	0.14%
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/29	6	40.37	6	40.50	40.25	0	2,086	0.00%
2019/07/26	5	41.21	0	0.00	41.25	5	2,018	0.25%
2019/07/25	10	41.87	2	41.65	41.85	8	1,990	0.40%
2019/07/24	10	41.27	119	40.91	41.45	-109	1,941	-5.61%	大賣/鉅額交易
2019/07/23	10	40.15	7	40.09	39.90	3	1,865	0.16%
2019/07/22	9	39.76	7	39.76	39.85	2	1,861	0.11%
2019/07/19	2	39.48	0	0.00	39.35	2	1,835	0.11%
2019/07/18	0	0.00	1	38.90	39.15	-1	1,867	-0.05%
2019/07/16	22	39.14	9	39.32	39.10	13	2,169	0.60%
2019/07/15	8	38.84	0	0.00	38.80	8	2,179	0.37%
2019/07/12	0	0.00	4	38.10	38.40	-4	2,236	-0.18%
2019/07/11	0	0.00	18	37.68	37.60	-18	2,377	-0.76%
2019/07/10	0	0.00	10	38.28	38.35	-10	2,383	-0.42%
2019/07/09	11	38.08	0	0.00	38.00	11	2,427	0.45%
2019/07/04	5	37.65	5	37.85	37.80	0	2,677	0.00%
2019/07/03	11	37.59	0	0.00	37.20	11	2,934	0.37%
2019/07/02	0	0.00	4	37.60	37.45	-4	3,117	-0.13%
2019/06/27	11	36.83	10	36.88	36.90	1	3,651	0.03%
2019/06/21	4	36.60	0	0.00	36.30	4	4,202	0.10%
2019/06/20	15	36.33	0	0.00	36.70	15	4,609	0.33%
2019/06/19	0	0.00	31	36.20	36.10	-31	4,687	-0.66%
2019/06/17	22	36.15	3	36.10	35.95	19	4,917	0.39%
2019/06/14	2	36.20	8	36.48	36.20	-6	4,929	-0.12%
2019/06/13	0	0.00	4	36.30	36.30	-4	4,947	-0.08%
2019/06/12	6	36.93	2	37.05	36.40	4	4,997	0.08%
2019/06/05	2	36.05	2	35.65	35.65	0	4,977	0.00%
2019/06/04	2	35.58	4.2	35.56	35.60	-2.2	4,972	-0.05%
2019/06/03	3	35.52	1	35.60	35.60	2	4,989	0.04%
2019/05/31	1	35.85	1	35.85	35.85	0	4,989	0.00%
2019/05/30	2	35.53	2	35.60	35.60	0	4,986	0.00%
2019/05/29	1	35.45	1	35.25	35.25	0	5,019	0.00%
2019/05/28	2	35.55	2	35.90	35.65	0	5,029	0.00%
2019/05/23	4	34.75	0	0.00	34.75	4	5,047	0.08%
2019/05/22	5	36.05	3	35.95	35.70	2	5,069	0.04%
2019/05/20	14	35.72	20	35.65	35.45	-6	5,050	-0.12%
2019/05/17	13	37.29	0	0.00	36.80	13	5,020	0.26%
2019/05/16	11	37.62	0	0.00	37.60	11	5,004	0.22%
2019/05/15	6	38.30	3	38.45	38.30	3	4,989	0.06%
2019/05/14	11	36.84	3	36.98	37.25	8	5,006	0.16%
2019/05/13	1	36.75	0	0.00	37.20	1	5,050	0.02%
2019/05/10	13	37.98	0	0.00	37.20	13	5,054	0.26%
2019/05/09	33	37.84	0	0.00	36.90	33	5,110	0.65%
2019/05/08	15	38.00	8	38.00	37.85	7	5,067	0.14%
2019/05/07	0	0.00	2	37.33	37.90	-2	5,035	-0.04%
2019/05/06	9	36.81	0	0.00	36.60	9	4,994	0.18%
2019/04/30	0	0.00	1	37.70	37.85	-1	4,928	-0.02%
2019/04/29	4	37.00	33	37.55	36.95	-29	4,899	-0.59%
2019/04/26	3	37.95	2	37.90	37.85	1	4,850	0.02%
2019/04/24	2	38.00	4	38.35	38.10	-2	4,833	-0.04%
2019/04/23	37	39.35	4	39.26	38.35	33	4,770	0.69%
2019/04/22	2	38.75	1	39.05	39.15	1	4,457	0.02%
2019/04/19	12	38.47	2	38.45	38.70	10	4,386	0.23%
2019/04/18	51	38.65	0.4	38.00	38.00	50.6	4,332	1.17%
2019/04/17	51	39.35	55	39.69	39.60	-4	4,232	-0.09%
2019/04/16	4	38.35	2	38.58	38.60	2	4,058	0.05%
2019/04/15	2	38.35	12	38.51	38.65	-10	4,013	-0.25%
2019/04/12	1	37.90	1	37.90	37.85	0	3,940	0.00%
2019/04/11	2	37.43	1	38.80	37.30	1	3,878	0.03%
2019/04/10	2	38.80	3	38.67	38.60	-1	3,746	-0.03%
2019/04/09	31	39.99	12	40.03	38.55	19	3,647	0.52%
2019/04/08	12	38.53	0	0.00	38.40	12	3,363	0.36%
2019/04/03	13	37.99	3	37.85	38.10	10	3,160	0.32%
2019/04/02	0	0.00	4	37.24	37.80	-4	2,948	-0.14%
2019/04/01	5	36.82	4	37.10	36.50	1	2,728	0.04%
2019/03/29	0	0.00	2	36.20	36.95	-2	2,565	-0.08%
2019/03/28	5	36.55	1	35.95	36.20	4	2,489	0.16%
2019/03/27	4	38.35	7	38.06	37.45	-3	2,353	-0.13%
2019/03/26	7	38.27	3	37.60	37.25	4	2,198	0.18%
2019/03/25	50	38.29	57	38.57	38.50	-7	1,982	-0.35%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	0	0.00	47	33.40	34.30	-47	1,451	-3.24%
2019/03/20	0	0.00	2	32.60	32.25	-2	1,205	-0.17%
2019/03/15	5	32.45	0	0.00	32.90	5	1,189	0.42%
2019/03/14	42	32.03	0	0.00	32.10	42	1,151	3.65%
2019/03/12	5	32.00	49	31.87	31.95	-44	1,130	-3.89%
2019/03/11	0	0.00	10.1	32.37	32.10	-10.1	1,115	-0.91%
2019/03/07	2	32.28	0	0.00	32.40	2	1,101	0.18%
2019/02/27	7	32.20	0	0.00	32.30	7	1,018	0.69%
2019/02/26	2	32.50	0	0.00	32.65	2	999	0.20%
2019/02/25	1	32.50	10	33.05	33.20	-9	974	-0.92%
2019/02/22	2	32.28	0	0.00	32.15	2	919	0.22%
2019/02/21	3	32.37	0	0.00	32.45	3	914	0.33%
2019/02/19	5	32.26	0	0.00	32.25	5	876	0.57%
2019/02/15	5	31.98	0	0.00	31.90	5	851	0.59%
2019/02/14	0	0.00	1	32.60	32.00	-1	829	-0.12%
2019/02/13	3	32.30	4	32.56	32.20	-1	799	-0.13%
2019/02/12	4	31.35	101	31.37	32.15	-97	707	-13.71%	大賣/
2019/02/11	5	30.50	0	0.00	30.50	5	636	0.79%
2019/01/30	0	0.00	4	30.05	30.45	-4	599	-0.67%
2019/01/29	10	28.83	0	0.00	29.00	10	489	2.04%
2019/01/28	2	28.90	0	0.00	28.95	2	488	0.41%
2019/01/25	4	28.91	0	0.00	28.90	4	486	0.82%
2019/01/21	3	28.80	0	0.00	28.80	3	484	0.62%
2019/01/18	3	29.15	4	29.05	29.10	-1	485	-0.21%
2019/01/17	6	29.08	7	29.29	29.00	-1	477	-0.21%
2019/01/14	2	27.75	0	0.00	27.85	2	438	0.46%
2019/01/11	0	0.00	1	28.10	27.95	-1	438	-0.23%
2018/12/24	1	27.90	0	0.00	28.00	1	514	0.19%
2018/12/21	0	28.10	0	0.00	28.10	0	519	0.00%
2018/12/20	6	27.73	0	0.00	27.65	6	519	1.16%
2018/12/19	2	27.95	0	0.00	27.95	2	517	0.39%
2018/12/18	22	28.43	5	28.05	27.95	17	518	3.28%
2018/12/10	0	0.00	20	29.01	28.65	-20	500	-4.00%
2018/12/05	3	28.45	0	0.00	28.65	3	466	0.64%
2018/12/04	6	28.72	1	28.55	28.90	5	471	1.06%
2018/11/23	0	0.00	2	27.25	27.25	-2	470	-0.43%
2018/11/22	0	0.00	1	27.45	27.35	-1	471	-0.21%
2018/11/20	0	27.70	0	0.00	27.70	0	473	0.00%
2018/11/19	2	27.90	0	0.00	28.10	2	505	0.40%
2018/11/15	5	27.30	0	0.00	27.50	5	537	0.93%
2018/11/14	0	0.00	10	27.00	27.15	-10	511	-1.96%
2018/11/02	0	0.00	1	24.40	24.55	-1	534	-0.19%
2018/10/30	1	23.85	0	0.00	23.80	1	532	0.19%
2018/10/19	0.4	25.45	0	0.00	24.65	0.4	528	0.08%
2018/10/17	0	0.00	1	25.20	25.20	-1	523	-0.19%
2018/10/15	1	24.55	1	24.30	24.35	0	516	0.00%
2018/10/11	10	24.70	2	24.25	24.30	8	501	1.60%
2018/10/09	1	26.50	0	0.00	26.60	1	487	0.21%
2018/10/05	2	26.60	11	26.74	26.65	-9	483	-1.86%
2018/09/17	2	28.50	1	28.50	28.55	1	464	0.22%
2018/09/10	0	0.00	1	27.95	28.00	-1	457	-0.22%
2018/09/04	1	28.60	0	0.00	28.75	1	451	0.22%
2018/08/28	0	0.00	1	28.60	28.60	-1	451	-0.22%
2018/08/27	10	28.40	0	0.00	28.45	10	455	2.20%
2018/08/24	3	28.43	0	0.00	28.20	3	469	0.64%
2018/07/10	1	26.80	0	0.00	26.70	1	628	0.16%
2018/07/06	10	27.73	0	0.00	27.75	10	617	1.62%
2018/06/25	40	29.20	0	0.00	28.95	40	610	6.55%
2018/06/04	10	28.75	0	0.00	28.80	10	579	1.73%
2018/05/30	1	28.40	0	0.00	28.40	1	449	0.22%
2018/05/23	10	28.45	0	0.00	28.45	10	422	2.37%
2018/05/22	10	28.75	0	0.00	28.75	10	408	2.45%
2018/05/16	20	29.25	0	0.00	29.40	20	393	5.09%
2018/05/14	0	0.00	20	30.44	30.30	-20	403	-4.96%
2018/04/25	1	28.20	0	0.00	28.15	1	340	0.29%
2018/04/09	3	29.15	0	0.00	29.25	3	413	0.73%
2018/03/28	0	0.00	2	29.38	29.55	-2	425	-0.47%
2018/03/23	10	29.32	0	0.00	29.30	10	429	2.33%
2018/03/21	10	30.00	0	0.00	30.20	10	421	2.37%
2018/02/09	1	28.75	0	0.00	28.60	1	639	0.16%
2018/02/06	1	29.15	0	0.00	29.40	1	642	0.16%
2018/02/05	1	30.65	0	0.00	30.70	1	667	0.15%
2018/01/31	0	0.00	2	31.30	31.30	-2	784	-0.25%
2018/01/22	0	0.00	2	31.55	31.80	-2	908	-0.22%
2018/01/18	0	0.00	2	31.80	31.75	-2	931	-0.21%
2018/01/16	2	32.00	0	0.00	31.95	2	937	0.21%
2018/01/15	2	31.80	0	0.00	31.75	2	938	0.21%
2018/01/12	1	31.90	0	0.00	31.95	1	966	0.10%
2018/01/04	3	32.77	0	0.00	32.80	3	978	0.31%