商丞 (8277)-兆豐-新營券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股▲1.35%
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	12.38	0	0.00	12.35	3	595	0.50%
2024/05/14	1	12.25	0	0.00	12.45	1	576	0.17%
2024/05/13	2	12.35	0	0.00	12.50	2	567	0.35%
2024/05/10	1	12.50	0	0.00	12.75	1	556	0.18%
2024/05/09	3	12.88	0	0.00	12.70	3	533	0.56%
2024/05/08	1	13.75	6	13.78	13.60	-5	495	-1.01%
2024/05/07	1	13.20	99	13.30	13.30	-98	380	-25.73%
2024/05/03	1	11.75	0	0.00	11.80	1	305	0.33%
2024/04/29	0	0.00	4	11.75	11.80	-4	304	-1.32%
2024/04/19	1	11.60	0	0.00	11.90	1	312	0.32%
2024/04/16	1	11.70	0	0.00	11.75	1	306	0.33%
2024/04/08	0	0.00	5	12.10	12.05	-5	299	-1.67%
2024/03/26	0	0.00	7	12.15	12.05	-7	417	-1.68%
2024/03/22	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/21	3	12.00	0	0.00	11.95	3	403	0.74%
2024/03/20	0	11.95	0	0.00	11.75	0	395	0.00%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/13	7	11.90	0	0.00	11.70	7	414	1.69%
2024/03/08	0	0.00	1	11.70	11.75	-1	413	-0.24%
2024/03/06	0	0.00	2	12.05	12.10	-2	403	-0.50%
2024/02/27	3	12.35	0	0.00	12.40	3	376	0.80%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2024/01/12	0	0.00	1	11.90	11.85	-1	378	-0.26%
2024/01/08	10	11.80	0	0.00	11.90	10	394	2.54%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/26	0	0.00	1	12.35	12.25	-1	481	-0.21%
2023/12/25	4	11.70	0	0.00	12.60	4	469	0.85%
2023/12/22	2	12.80	24	12.84	12.65	-22	429	-5.12%
2023/12/12	0	0.00	5	12.00	11.90	-5	362	-1.38%
2023/12/08	0	0.00	9	12.00	12.20	-9	357	-2.52%
2023/11/30	0	0.00	1	12.05	12.00	-1	349	-0.29%
2023/11/29	1	11.85	0	0.00	11.85	1	349	0.29%
2023/11/20	0	0.00	1	11.85	11.90	-1	374	-0.27%
2023/11/16	1	11.70	0	0.00	11.70	1	373	0.27%
2023/11/15	0	0.00	1	11.80	11.85	-1	372	-0.27%
2023/11/13	0	0.00	1	11.80	11.80	-1	372	-0.27%
2023/11/07	0	0.00	1	11.95	12.00	-1	378	-0.26%
2023/11/03	0	0.00	7	11.85	11.75	-7	382	-1.83%
2023/11/02	10	11.90	0	0.00	12.00	10	382	2.62%
2023/11/01	0	0.00	7	11.81	11.90	-7	380	-1.84%
2023/10/31	2	11.65	2	12.00	11.75	0	383	0.00%
2023/10/27	2	11.70	0	0.00	11.65	2	406	0.49%
2023/10/25	10	12.06	1	12.05	12.05	9	469	1.92%
2023/10/24	6	12.00	0	0.00	12.25	6	481	1.25%
2023/10/19	10	11.90	0	0.00	11.95	10	473	2.11%
2023/10/16	0	0.00	4	11.90	11.90	-4	464	-0.86%
2023/10/12	5	12.00	1	12.00	12.00	4	475	0.84%
2023/10/11	1	11.85	4	11.85	11.80	-3	487	-0.61%
2023/10/06	0	0.00	1	12.05	12.05	-1	489	-0.20%
2023/10/05	1	11.90	1	11.95	11.95	0	489	0.00%
2023/10/04	15	12.07	0	0.00	12.20	15	483	3.11%
2023/10/03	10	12.65	22	12.64	12.65	-12	453	-2.65%
2023/09/28	0	0.00	5	11.40	11.30	-5	410	-1.22%
2023/09/22	1	11.45	0	0.00	11.60	1	467	0.21%
2023/09/18	0	0.00	2	12.10	11.95	-2	604	-0.33%
2023/09/11	1	11.30	0	0.00	11.35	1	775	0.13%
2023/09/08	1	11.70	0	0.00	11.70	1	778	0.13%
2023/09/07	1	11.90	0	0.00	11.90	1	779	0.13%
2023/08/31	0	0.00	1	12.30	12.00	-1	866	-0.12%
2023/08/30	0	0.00	10	12.15	12.15	-10	874	-1.14%
2023/08/29	2	11.10	0	0.00	11.05	2	932	0.21%
2023/08/24	10	11.20	0	0.00	11.10	10	1,020	0.98%
2023/08/23	0	0.00	1	11.20	11.25	-1	1,020	-0.10%
2023/08/21	1	11.00	0	0.00	11.10	1	1,017	0.10%
2023/08/16	0	0.00	1	11.30	11.25	-1	1,014	-0.10%
2023/08/14	1	11.05	0	0.00	11.00	1	1,011	0.10%
2023/08/09	5	11.80	0	0.00	11.90	5	999	0.50%
2023/08/02	1	12.00	0	0.00	11.95	1	986	0.10%
2023/07/28	6	13.00	13	13.07	13.05	-7	935	-0.75%
2023/07/27	0	0.00	20	12.70	12.70	-20	891	-2.24%
2023/07/25	5	11.90	0	0.00	11.55	5	873	0.57%
2023/07/24	11	11.60	0	0.00	11.55	11	873	1.26%
2023/07/21	0	0.00	10	12.10	11.95	-10	872	-1.15%
2023/07/19	3	11.70	1	12.05	11.85	2	869	0.23%
2023/07/18	16	11.79	0	0.00	11.65	16	866	1.85%
2023/07/14	4	11.83	0	0.00	11.80	4	859	0.47%
2023/07/11	0	0.00	2	12.90	12.90	-2	844	-0.24%
2023/07/07	2	12.60	0	0.00	12.60	2	848	0.24%
2023/07/06	5	12.70	0	0.00	13.00	5	852	0.59%
2023/07/05	5	12.80	0	0.00	12.90	5	851	0.59%
2023/06/29	1	13.55	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	10	13.40	13.40	-10	839	-1.19%
2023/06/19	0	0.00	28	12.93	13.05	-28	772	-3.63%
2023/06/13	3	11.55	0	0.00	11.35	3	643	0.47%
2023/06/08	5	12.00	0	0.00	11.90	5	617	0.81%
2023/06/07	0	0.00	2	12.25	12.25	-2	592	-0.34%
2023/06/01	0	0.00	23	11.42	11.75	-23	466	-4.93%
2023/05/30	1	9.86	0	0.00	9.75	1	402	0.25%
2023/05/26	2	9.73	0	0.00	9.66	2	403	0.50%
2023/05/17	0	0.00	15	9.70	9.62	-15	406	-3.69%
2023/05/15	0	0.00	1	9.50	9.52	-1	413	-0.24%
2023/05/11	5	9.75	0	0.00	9.69	5	412	1.21%
2023/05/03	0	0.00	1	9.84	9.84	-1	434	-0.23%
2023/04/27	11	10.01	0	0.00	10.15	11	431	2.55%
2023/04/24	0	0.00	2	9.98	10.00	-2	426	-0.47%
2023/04/20	0	0.00	1	10.40	10.30	-1	420	-0.24%
2023/03/31	3	11.27	10	11.30	11.00	-7	334	-2.09%
2023/03/30	0	0.00	43	10.87	11.05	-43	290	-14.82%
2023/03/28	10	10.05	0	0.00	9.91	10	246	4.06%
2023/03/27	0	10.70	10	10.80	10.40	-10	235	-4.25%
2023/03/22	1	9.26	2	9.30	9.30	-1	177	-0.56%
2023/03/17	2	9.21	0	0.00	9.16	2	178	1.12%
2023/03/13	2	9.50	0	0.00	9.48	2	173	1.15%
2023/03/03	5	10.05	0	0.00	10.00	5	147	3.38%
2023/03/02	9	9.79	5	9.98	10.10	4	138	2.88%
2023/03/01	6	9.35	0	0.00	9.40	6	125	4.79%
2023/02/16	1	9.02	0	0.00	9.04	1	118	0.84%
2023/02/08	0	0.00	10	8.76	8.79	-10	109	-9.16%
2023/02/02	0	0.00	10	8.88	8.88	-10	97	-10.25%
2023/01/05	2	8.17	0	0.00	8.14	2	76	2.62%
2023/01/04	1	8.12	0	0.00	8.11	1	77	1.30%
2022/12/21	0	0.00	9	8.30	8.20	-9	83	-10.83%
2022/12/20	10	8.32	0	0.00	8.30	10	82	12.19%
2022/12/06	0	0.00	6	8.53	8.51	-6	138	-4.33%
2022/12/01	5	8.56	0	0.00	8.60	5	140	3.57%
2022/11/30	0	0.00	1	8.54	8.56	-1	140	-0.71%
2022/11/25	2	8.66	0	0.00	8.50	2	138	1.45%
2022/11/23	7	8.42	0	0.00	8.39	7	137	5.08%
2022/11/17	1	8.50	0	0.00	8.60	1	139	0.71%
2022/11/10	0	0.00	10	8.45	8.45	-10	147	-6.79%
2022/11/08	2	8.65	0	0.00	8.48	2	153	1.31%
2022/11/01	2	8.39	0	0.00	8.25	2	154	1.30%
2022/10/21	1	8.55	1	8.53	8.50	0	169	0.00%
2022/10/04	3	9.07	0	0.00	9.07	3	187	1.60%
2022/09/22	0	0.00	5	9.80	9.80	-5	190	-2.63%
2022/09/15	5	10.35	0	0.00	10.15	5	184	2.72%
2022/08/30	0	0.00	1	9.57	9.60	-1	221	-0.45%
2022/08/22	4	9.87	0	0.00	9.83	4	227	1.76%
2022/08/19	1	9.89	0	0.00	9.88	1	226	0.44%
2022/08/15	0	0.00	2	9.60	9.68	-2	217	-0.92%
2022/08/11	5	9.35	0	0.00	9.28	5	213	2.34%
2022/07/27	0	0.00	5	9.28	9.28	-5	208	-2.40%
2022/07/25	5	9.60	0	0.00	9.56	5	209	2.39%
2022/07/07	2	9.13	0	0.00	9.12	2	212	0.94%
2022/06/30	2	9.43	0	0.00	9.43	2	217	0.92%
2022/06/20	1	9.81	0	0.00	9.50	1	224	0.45%
2022/06/17	5	10.20	0	0.00	10.15	5	219	2.28%
2022/06/16	10	10.70	0	0.00	10.50	10	215	4.63%
2022/06/15	0	0.00	20	11.05	11.05	-20	209	-9.56%
2022/06/14	5	10.90	0	0.00	11.00	5	207	2.41%
2022/06/09	0	0.00	11	11.05	11.05	-11	181	-6.07%
2022/05/18	6	9.94	0	0.00	10.00	6	200	2.99%
2022/05/10	1	9.62	0	0.00	9.52	1	248	0.40%
2022/05/06	0	0.00	1	10.00	10.10	-1	251	-0.40%
2022/05/04	0	0.00	1	10.05	10.05	-1	255	-0.39%
2022/04/29	10	10.20	4	10.20	10.20	6	260	2.30%
2022/04/25	3	10.45	3	10.50	10.35	0	264	0.00%
2022/04/21	2	11.25	0	0.00	10.95	2	266	0.75%
2022/04/19	1	10.90	0	0.00	10.85	1	268	0.37%
2022/04/08	0	0.00	1	11.55	11.65	-1	323	-0.31%
2022/03/15	0	0.00	1	11.60	11.50	-1	529	-0.19%
2022/03/10	10	11.90	0	0.00	12.00	10	583	1.71%
2022/03/09	0	0.00	1	11.70	11.70	-1	631	-0.16%
2022/03/04	1	12.35	0	0.00	12.20	1	717	0.14%
2022/03/03	1	12.45	0	0.00	12.40	1	722	0.14%
2022/02/24	1	11.85	0	0.00	11.90	1	813	0.12%
2022/02/17	10	13.53	1	13.40	13.25	9	839	1.07%
2022/01/21	4	12.29	0	0.00	12.00	4	877	0.46%
2022/01/20	0	0.00	1	12.45	12.45	-1	878	-0.11%
2022/01/14	2	12.65	0	0.00	12.60	2	888	0.23%
2022/01/13	0	0.00	1	12.55	12.55	-1	890	-0.11%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/07	2	12.65	2	12.70	12.65	0	923	0.00%
2022/01/06	2	13.10	0	0.00	13.10	2	923	0.22%
2022/01/05	0	0.00	5	13.15	13.05	-5	927	-0.54%
2022/01/03	2	13.50	0	0.00	13.60	2	909	0.22%
2021/12/30	1	14.10	30	14.07	14.05	-29	893	-3.25%
2021/12/29	11	13.42	0	0.00	13.55	11	855	1.29%
2021/12/28	4	13.98	11	13.80	13.85	-7	842	-0.83%
2021/12/27	1	13.15	0	0.00	13.05	1	801	0.12%
2021/12/24	1	13.10	0	0.00	13.05	1	800	0.12%
2021/12/16	0	0.00	17	13.32	13.20	-17	771	-2.20%
2021/12/15	0	0.00	3	13.45	13.30	-3	764	-0.39%
2021/12/14	2	12.95	0	0.00	12.95	2	753	0.27%
2021/12/13	2	13.20	1	13.40	13.20	1	746	0.13%
2021/12/10	1	12.95	0	0.00	12.95	1	730	0.14%
2021/12/09	0	0.00	2	13.10	12.90	-2	726	-0.28%
2021/12/08	2	13.35	2	13.33	13.15	0	717	0.00%
2021/12/07	0	0.00	3	13.15	13.10	-3	705	-0.42%
2021/12/06	2	13.55	0	0.00	13.45	2	695	0.29%
2021/12/03	5	12.70	0	0.00	13.10	5	669	0.75%
2021/12/02	0	0.00	22	13.40	13.40	-22	625	-3.52%
2021/12/01	3	12.25	0	0.00	12.20	3	551	0.54%
2021/11/30	2	12.45	1	12.45	12.20	1	551	0.18%
2021/11/26	5	12.30	0	0.00	12.10	5	548	0.91%
2021/11/23	3	13.32	5	13.35	13.05	-2	519	-0.39%
2021/11/22	4	12.14	11	12.85	12.85	-7	467	-1.50%
2021/11/15	5	11.95	1	11.95	11.90	4	423	0.95%
2021/11/10	3	12.00	0	0.00	11.90	3	436	0.69%
2021/11/09	0	0.00	13	12.15	12.15	-13	427	-3.04%
2021/11/02	1	10.80	0	0.00	10.80	1	461	0.22%
2021/10/19	10	10.80	6	10.83	10.75	4	618	0.65%
2021/10/18	16	11.16	4	11.00	11.00	12	680	1.76%
2021/10/15	0	0.00	15	11.15	11.15	-15	682	-2.20%
2021/10/13	5	9.40	6	9.84	9.27	-1	683	-0.15%
2021/10/12	19	9.99	0	0.00	9.97	19	686	2.77%
2021/10/08	1	10.35	0	0.00	10.20	1	700	0.14%
2021/10/05	11	10.20	0	0.00	10.45	11	789	1.39%
2021/10/04	5	10.50	0	0.00	10.50	5	819	0.61%
2021/09/29	0	0.00	1	11.40	11.25	-1	975	-0.10%
2021/09/28	1	11.80	0	0.00	11.70	1	1,063	0.09%
2021/09/27	1	12.10	0	0.00	11.85	1	1,101	0.09%
2021/09/24	3	11.93	0	0.00	11.90	3	1,160	0.26%
2021/09/22	4	11.35	3	11.40	11.30	1	1,296	0.08%
2021/09/17	0	0.00	1	11.85	11.80	-1	1,433	-0.07%
2021/09/15	3	11.45	2	11.50	11.45	1	1,477	0.07%
2021/09/14	2	11.85	3	11.85	11.70	-1	1,486	-0.07%
2021/09/09	5	11.96	0	0.00	12.00	5	1,512	0.33%
2021/09/08	12	12.00	0	0.00	11.85	12	1,519	0.79%
2021/09/07	5	11.90	0	0.00	12.00	5	1,528	0.33%
2021/09/02	15	12.85	0	0.00	12.80	15	1,543	0.97%
2021/08/27	10	13.00	0	0.00	13.00	10	1,576	0.63%
2021/08/26	0	0.00	4	12.90	13.10	-4	1,590	-0.25%
2021/08/25	4	13.15	0	0.00	13.20	4	1,627	0.25%
2021/08/24	0	0.00	1	12.95	12.85	-1	1,666	-0.06%
2021/08/20	2	12.70	3	12.65	12.50	-1	1,700	-0.06%
2021/08/19	9	12.99	0	0.00	12.60	9	1,712	0.53%
2021/08/18	2	12.80	0	0.00	13.20	2	1,747	0.11%
2021/08/17	4	12.94	0	0.00	12.70	4	1,769	0.23%
2021/08/16	11	12.70	4	12.50	12.50	7	1,772	0.39%
2021/08/13	6	13.32	4	13.33	13.15	2	1,769	0.11%
2021/08/12	1	13.75	1	13.70	13.75	0	1,771	0.00%
2021/08/11	6	14.07	0	0.00	13.90	6	1,786	0.34%
2021/08/10	0	0.00	1	14.10	14.10	-1	1,793	-0.06%
2021/08/09	10	14.60	0	0.00	14.40	10	1,817	0.55%
2021/08/06	1	15.35	4	15.10	15.00	-3	1,834	-0.16%
2021/08/05	4	14.60	10	15.70	15.70	-6	1,843	-0.33%
2021/08/04	5	14.25	0	0.00	14.30	5	1,838	0.27%
2021/08/03	0	0.00	4	14.25	14.15	-4	1,892	-0.21%
2021/07/30	1	14.45	0	0.00	14.10	1	1,943	0.05%
2021/07/28	15	13.93	0	0.00	14.15	15	2,037	0.74%
2021/07/27	10	14.60	1	14.60	14.60	9	2,065	0.44%
2021/07/26	0	0.00	7	15.10	15.10	-7	2,122	-0.33%
2021/07/23	6	15.38	0	0.00	15.30	6	2,191	0.27%
2021/07/22	0	0.00	17	16.06	16.10	-17	2,291	-0.74%
2021/07/21	4	14.65	4	14.93	14.65	0	2,407	0.00%
2021/07/20	13	14.88	4	14.80	15.00	9	2,446	0.37%
2021/07/16	3	15.55	0	0.00	15.55	3	2,557	0.12%
2021/07/14	22	15.02	0	0.00	15.10	22	2,628	0.84%
2021/07/13	2	15.98	0	0.00	15.50	2	2,639	0.08%
2021/07/12	40	15.46	0	0.00	15.60	40	2,625	1.52%
2021/07/09	9	15.83	2	16.05	15.80	7	2,617	0.27%
2021/07/08	3	16.37	0	0.00	16.50	3	2,631	0.11%
2021/07/07	6	16.43	0	0.00	16.45	6	2,675	0.22%
2021/07/06	6	16.80	0	0.00	16.80	6	2,716	0.22%
2021/07/05	0	0.00	15	17.51	17.70	-15	2,831	-0.53%
2021/07/02	9	15.90	0	0.00	16.10	9	2,857	0.31%
2021/07/01	1	16.30	7	16.39	16.10	-6	2,972	-0.20%
2021/06/30	5	15.70	0	0.00	15.80	5	2,971	0.17%
2021/06/29	15	15.42	40	15.60	15.65	-25	2,997	-0.83%
2021/06/28	0	0.00	59	16.18	16.20	-59	2,915	-2.02%
2021/06/25	0	0.00	19	14.75	14.75	-19	2,783	-0.68%
2021/06/24	4	13.33	0	0.00	13.45	4	2,749	0.15%
2021/06/22	15	13.09	0	0.00	13.00	15	2,758	0.54%
2021/06/21	11	13.35	0	0.00	13.35	11	2,751	0.40%
2021/06/18	10	13.78	0	0.00	13.75	10	2,771	0.36%
2021/06/17	8	13.65	0	0.00	13.80	8	2,823	0.28%
2021/06/16	20	13.72	0	0.00	13.50	20	2,846	0.70%
2021/06/15	5	13.97	0	0.00	14.05	5	2,842	0.18%
2021/06/11	7	13.82	3	13.90	13.80	4	2,846	0.14%
2021/06/10	2	14.05	0	0.00	14.15	2	2,847	0.07%
2021/06/09	6	13.87	2	14.35	14.30	4	2,848	0.14%
2021/06/08	11	14.15	0	0.00	14.05	11	2,843	0.39%
2021/06/07	12	14.13	1	14.30	14.10	11	2,849	0.39%
2021/06/04	6	14.70	0	0.00	14.40	6	2,843	0.21%
2021/06/03	17	14.94	1	14.95	14.85	16	2,844	0.56%
2021/06/02	3	14.78	6	14.80	14.90	-3	2,835	-0.11%
2021/06/01	2	14.80	13	15.55	15.70	-11	2,800	-0.39%
2021/05/28	9	14.42	0	0.00	14.40	9	2,761	0.33%
2021/05/27	6	14.13	0	0.00	14.05	6	2,755	0.22%
2021/05/26	1	14.40	4	14.60	14.30	-3	2,767	-0.11%
2021/05/25	4	13.90	40	14.70	14.70	-36	2,755	-1.31%
2021/05/24	1	13.00	1	13.70	13.40	0	2,770	0.00%
2021/05/21	2	13.35	3	13.20	13.10	-1	2,779	-0.04%
2021/05/20	0	0.00	7	12.86	12.70	-7	2,821	-0.25%
2021/05/18	0	0.00	10	12.45	12.45	-10	2,829	-0.35%
2021/05/17	10	11.35	2	11.35	11.35	8	2,821	0.28%
2021/05/14	3	13.30	0	0.00	12.60	3	2,796	0.11%
2021/05/13	4	13.20	3	13.50	13.45	1	2,772	0.04%
2021/05/12	20	13.11	0	0.00	13.10	20	2,739	0.73%
2021/05/11	21	14.73	0	0.00	14.55	21	2,715	0.77%
2021/05/10	6	15.85	0	0.00	16.15	6	2,671	0.22%
2021/05/07	2	15.83	3	16.50	16.50	-1	2,644	-0.04%
2021/05/06	9	15.38	6	15.22	15.00	3	2,633	0.11%
2021/05/05	8	15.68	0	0.00	15.25	8	2,599	0.31%
2021/05/04	15	16.85	0	0.00	16.85	15	2,544	0.59%
2021/05/03	6	18.70	0	0.00	18.70	6	2,514	0.24%
2021/04/29	0	0.00	5	20.65	20.75	-5	2,453	-0.20%
2021/04/28	11	21.45	5	20.96	22.00	6	2,391	0.25%
2021/04/27	2	20.38	24	20.72	20.80	-22	2,277	-0.97%
2021/04/26	0	0.00	29	18.95	18.95	-29	2,148	-1.35%
2021/04/23	15	16.12	2	17.00	17.25	13	2,131	0.61%
2021/04/22	2	17.88	3	17.00	16.75	-1	2,141	-0.05%
2021/04/21	0	0.00	15	16.99	17.05	-15	2,072	-0.72%
2021/04/19	4	15.53	0	0.00	15.40	4	2,179	0.18%
2021/04/16	4	15.85	1	16.30	16.00	3	2,172	0.14%
2021/04/15	1	15.10	1	15.25	15.60	0	2,160	0.00%
2021/04/14	12	14.88	0	0.00	14.85	12	2,141	0.56%
2021/04/13	8	15.50	7	15.41	15.35	1	2,112	0.05%
2021/04/12	7	16.90	0	0.00	16.15	7	2,057	0.34%
2021/04/09	6	17.16	7	16.61	17.50	-1	2,006	-0.05%
2021/04/08	16	15.69	10	15.95	15.95	6	1,809	0.33%
2021/04/07	21	14.45	11	14.49	14.50	10	1,749	0.57%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	1	11.05	35	12.00	12.00	-34	1,693	-2.01%
2021/03/29	10	10.80	0	0.00	10.75	10	1,626	0.61%
2021/03/25	10	10.75	5	10.65	10.90	5	1,635	0.31%
2021/03/24	1	10.95	0	0.00	10.85	1	1,629	0.06%
2021/03/23	0	0.00	5	11.45	11.00	-5	1,629	-0.31%
2021/03/22	0	0.00	16	11.71	11.55	-16	1,616	-0.99%
2021/03/19	0	0.00	11	11.11	11.30	-11	1,598	-0.69%
2021/03/17	10	10.50	0	0.00	10.60	10	1,636	0.61%
2021/03/16	20	10.93	1	10.80	10.90	19	1,676	1.13%
2021/03/10	2	10.33	0	0.00	10.25	2	1,814	0.11%
2021/03/05	1	10.50	0	0.00	10.50	1	2,012	0.05%
2021/03/03	10	10.30	0	0.00	10.60	10	1,997	0.50%
2021/02/26	1	11.10	0	0.00	10.90	1	1,966	0.05%
2021/02/25	0	0.00	2	11.80	11.25	-2	1,941	-0.10%
2021/02/24	3	11.92	0	0.00	11.70	3	1,916	0.16%
2021/02/23	0	0.00	2	11.40	11.60	-2	1,868	-0.11%
2021/02/22	7	11.69	4	11.50	11.50	3	1,846	0.16%
2021/02/19	0	0.00	10	11.10	11.10	-10	1,791	-0.56%
2021/02/04	1	9.95	0	0.00	9.98	1	1,721	0.06%
2021/02/02	3	10.15	0	0.00	10.00	3	1,708	0.18%
2021/01/22	1	11.15	0	0.00	10.80	1	1,601	0.06%
2021/01/21	2	11.20	0	0.00	10.90	2	1,584	0.13%
2021/01/19	1	12.25	1	12.10	11.85	0	1,520	0.00%
2021/01/18	0	0.00	1	11.90	11.95	-1	1,467	-0.07%
2021/01/15	0	0.00	10	11.25	11.00	-10	1,426	-0.70%
2021/01/14	11	10.51	0	0.00	10.60	11	1,373	0.80%
2021/01/13	10	10.10	2	10.30	10.80	8	1,345	0.59%
2021/01/12	0	0.00	14	11.15	11.15	-14	1,270	-1.10%
2021/01/06	0	0.00	2	9.96	9.52	-2	1,094	-0.18%
2021/01/04	2	10.00	5	10.00	10.00	-3	1,064	-0.28%
2020/12/31	2	10.40	2	10.30	10.30	0	1,034	0.00%
2020/12/30	2	10.50	0	0.00	10.50	2	1,015	0.20%
2020/12/28	5	9.94	0	0.00	9.99	5	854	0.58%
2020/12/22	0	0.00	9	8.82	8.73	-9	793	-1.13%
2020/12/21	1	8.73	0	0.00	8.65	1	787	0.13%
2020/12/14	4	9.50	4	9.50	9.88	0	830	0.00%
2020/12/10	5	9.45	0	0.00	9.11	5	775	0.65%
2020/12/08	1	8.69	0	0.00	8.27	1	690	0.14%
2020/12/07	4	8.89	0	0.00	8.70	4	667	0.60%
2020/12/04	2	9.75	0	0.00	9.15	2	625	0.32%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/10/30	2	6.63	0	0.00	6.49	2	338	0.59%
2020/09/28	0	0.00	3	6.88	7.05	-3	335	-0.89%
2020/09/25	2	7.10	0	0.00	6.80	2	332	0.60%
2020/09/17	6	8.29	0	0.00	8.30	6	263	2.28%
2020/09/07	0	0.00	2	7.00	6.76	-2	161	-1.24%
2020/07/13	0	0.00	1	6.60	6.47	-1	177	-0.56%
2020/07/09	0	0.00	25	6.60	6.60	-25	174	-14.29%
2020/07/08	0	0.00	25	6.62	6.74	-25	170	-14.65%
2020/07/07	0	0.00	20	6.41	6.42	-20	164	-12.16%
2020/07/01	10	6.16	0	0.00	6.20	10	159	6.26%
2020/06/19	0	0.00	7	6.07	6.00	-7	161	-4.32%
2020/06/18	0	0.00	3	6.08	6.04	-3	162	-1.85%
2020/06/12	10	6.00	20	6.00	6.00	-10	168	-5.92%
2020/06/09	0	0.00	2	6.35	6.31	-2	180	-1.11%
2020/06/03	1	6.18	0	0.00	6.25	1	183	0.55%
2020/05/22	1	6.32	0	0.00	6.11	1	188	0.53%
2020/05/15	1	6.05	0	0.00	6.00	1	182	0.55%
2020/05/13	9	6.18	0	0.00	6.23	9	183	4.92%
2020/05/12	2	6.35	0	0.00	6.23	2	183	1.09%
2020/05/11	20	6.75	0	0.00	6.52	20	179	11.14%
2020/05/08	0	0.00	2	6.60	6.61	-2	168	-1.19%
2020/05/07	0	0.00	1	5.95	6.01	-1	158	-0.63%
2020/04/28	2	5.50	0	0.00	5.45	2	165	1.21%
2020/04/24	1	5.45	0	0.00	5.36	1	174	0.57%
2020/03/11	10	6.54	0	0.00	6.51	10	253	3.94%
2020/03/09	10	6.70	0	0.00	6.66	10	253	3.94%
2020/03/06	4	6.73	0	0.00	6.81	4	255	1.56%
2020/03/04	6	6.72	0	0.00	6.72	6	256	2.34%
2020/02/26	10	6.88	0	0.00	6.90	10	259	3.86%
2020/02/24	10	7.02	0	0.00	7.00	10	258	3.86%
2020/01/30	0	0.00	3	7.06	7.05	-3	326	-0.92%
2019/12/17	0	0.00	10	8.25	8.30	-10	404	-2.47%
2019/11/28	5	7.90	0	0.00	7.83	5	546	0.92%
2019/11/27	5	7.88	0	0.00	7.88	5	546	0.92%
2019/11/05	0	0.00	2	9.12	9.14	-2	461	-0.43%
2019/10/29	0	0.00	2	9.01	9.00	-2	458	-0.44%
2019/10/28	3	8.94	0	0.00	8.92	3	457	0.66%
2019/10/24	1	9.20	0	0.00	9.20	1	452	0.22%
2019/09/19	3	9.60	0	0.00	9.60	3	331	0.91%
2019/08/21	0	7.23	0	0.00	7.22	0	142	0.00%
2019/05/15	0	0.00	1	7.28	7.27	-1	595	-0.17%
2019/04/22	0	0.00	3	8.77	8.78	-3	527	-0.57%
2019/04/10	1	9.56	0	0.00	9.34	1	501	0.20%
2019/04/02	0	0.00	1	8.12	8.15	-1	454	-0.22%
2019/03/19	0	0.00	1	9.10	8.87	-1	404	-0.25%
2019/03/15	2	9.25	2	9.36	9.23	0	391	0.00%
2019/03/13	1	9.24	0	0.00	9.42	1	366	0.27%
2019/03/12	0	0.00	1	9.34	9.43	-1	342	-0.29%
2019/03/11	1	8.69	0	0.00	8.72	1	306	0.33%
2019/02/15	0	0.00	1	6.97	6.85	-1	232	-0.43%
2019/02/13	0	0.00	1	6.66	6.62	-1	202	-0.49%
2019/01/07	2	6.13	0	0.00	6.16	2	222	0.90%
2018/11/20	0	6.55	0	0.00	6.49	0	252	0.00%
2018/11/01	1	6.30	0	0.00	6.24	1	284	0.35%
2018/10/25	3	6.15	2	6.15	6.06	1	286	0.35%
2018/10/19	0	0.00	3	6.45	6.50	-3	347	-0.86%
2018/09/28	4	8.11	4	8.17	8.11	0	385	0.00%
2018/09/06	2	9.17	0	0.00	9.10	2	657	0.30%
2018/09/05	0	0.00	2	9.38	9.17	-2	713	-0.28%
2018/09/04	0	0.00	2	9.30	9.25	-2	763	-0.26%
2018/08/08	1	10.35	2	10.25	10.10	-1	2,479	-0.04%
2018/08/02	2	10.25	0	0.00	10.15	2	2,499	0.08%
2018/08/01	1	10.55	0	0.00	10.40	1	2,496	0.04%
2018/07/31	4	10.33	0	0.00	10.30	4	2,494	0.16%
2018/07/26	0	0.00	6	10.50	10.60	-6	2,460	-0.24%
2018/07/12	10	10.10	10	10.05	10.00	0	2,395	0.00%
2018/07/09	10	9.66	0	0.00	9.63	10	2,388	0.42%
2018/07/04	0	0.00	10	10.39	10.20	-10	2,357	-0.42%
2018/07/02	10	10.80	0	0.00	10.80	10	2,336	0.43%
2018/06/26	2	10.55	0	0.00	10.55	2	2,282	0.09%
2018/06/25	0	0.00	2	11.10	10.85	-2	2,265	-0.09%
2018/06/22	2	10.60	0	0.00	10.60	2	2,245	0.09%
2018/06/20	4	10.80	5	10.86	11.05	-1	2,209	-0.05%
2018/06/15	10	11.25	0	0.00	11.30	10	2,137	0.47%
2018/06/14	2	11.50	2	11.80	11.50	0	2,124	0.00%
2018/06/13	2	11.55	2	12.05	11.55	0	2,081	0.00%
2018/06/08	12	13.30	1	12.70	12.65	11	1,875	0.59%
2018/06/07	2	13.95	12	14.01	14.05	-10	1,867	-0.54%
2018/06/04	0	0.00	11	12.35	12.75	-11	1,668	-0.66%
2018/05/29	10	12.46	0	0.00	12.60	10	1,570	0.64%
2018/05/28	2	12.60	0	0.00	12.60	2	1,508	0.13%
2018/05/24	0	0.00	1	13.90	13.90	-1	1,422	-0.07%
2018/05/23	1	13.20	8	12.92	13.00	-7	1,362	-0.51%
2018/05/22	3	12.30	1	12.90	12.20	2	1,212	0.16%
2018/05/21	1	12.45	3	12.65	12.85	-2	1,061	-0.19%
2018/05/18	6	11.79	14	11.97	11.70	-8	943	-0.85%
2018/05/17	1	11.65	10	11.70	11.70	-9	737	-1.22%
2018/05/16	2	10.60	10	10.65	10.65	-8	604	-1.32%
2018/04/18	2	9.25	0	0.00	9.50	2	575	0.35%
2018/04/17	2	9.38	0	0.00	9.50	2	573	0.35%
2018/04/16	0	0.00	4	9.69	9.54	-4	570	-0.70%
2018/04/13	0	0.00	1	9.10	9.05	-1	558	-0.18%
2018/04/03	1	9.25	0	0.00	9.25	1	560	0.18%
2018/03/22	0	0.00	1	9.74	9.67	-1	552	-0.18%
2018/03/21	0	0.00	2	9.66	9.66	-2	548	-0.36%
2018/03/14	1	9.66	0	0.00	9.63	1	529	0.19%
2018/03/13	4	9.94	5	10.09	9.99	-1	511	-0.20%
2018/03/12	0	0.00	11	9.51	9.53	-11	391	-2.81%
2018/02/05	1	8.77	0	0.00	8.95	1	357	0.28%
2018/01/23	0	0.00	2	9.82	9.31	-2	343	-0.58%
2018/01/18	2	9.00	2	9.13	9.00	0	250	0.00%