恒耀 (8349)-兆豐-新營券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.2
漲跌
▼0.3
漲幅
-0.42%
成交量
284張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	71.90	0	0.00	71.50	2	466	0.43%
2024/05/15	4	74.33	0	0.00	73.20	4	459	0.87%
2024/05/14	0	0.00	2	75.60	74.60	-2	455	-0.44%
2024/05/13	1	75.10	1	75.90	75.10	0	453	0.00%
2024/05/08	1	73.30	0	0.00	73.80	1	433	0.23%
2024/05/07	1	73.60	4	73.50	73.80	-3	431	-0.69%
2024/05/06	10	72.70	0	0.00	73.30	10	431	2.32%
2024/05/02	0	0.00	7	73.90	72.20	-7	428	-1.63%
2024/04/18	4	68.10	5	67.70	68.40	-1	342	-0.29%
2024/04/17	1	67.50	6	65.70	67.60	-5	340	-1.47%
2024/03/29	2	66.00	0	0.00	66.50	2	293	0.68%
2024/03/27	11	66.09	0	0.00	66.20	11	286	3.84%
2024/03/22	5	67.72	0	0.00	66.40	5	281	1.78%
2024/03/19	1	67.10	0	0.00	66.60	1	285	0.35%
2024/03/15	2	63.80	0	0.00	63.90	2	239	0.84%
2024/03/12	1	60.90	0	0.00	61.30	1	221	0.45%
2024/03/06	0	0.00	2	61.60	61.40	-2	215	-0.93%
2024/02/20	1	61.50	1	62.20	61.10	0	207	0.00%
2024/01/29	0	0.00	1	61.90	61.80	-1	200	-0.50%
2024/01/25	1	60.30	0	0.00	60.20	1	191	0.52%
2024/01/19	1	60.20	0	0.00	60.60	1	199	0.50%
2024/01/17	1	60.60	0	0.00	60.70	1	197	0.51%
2024/01/16	1	61.20	0	0.00	61.10	1	196	0.51%
2024/01/11	0	0.00	1	63.00	61.80	-1	194	-0.51%
2023/12/20	1	62.20	0	0.00	62.00	1	173	0.58%
2023/12/13	0	0.00	1	61.60	61.80	-1	146	-0.68%
2023/10/31	0	0.00	5	57.50	57.00	-5	166	-3.00%
2023/10/24	0	59.00	0	0.00	58.60	0	161	0.00%
2023/10/23	0	0.00	2.5	60.00	59.60	-2.5	159	-1.57%
2023/09/07	5	59.00	0	0.00	57.90	5	250	1.99%
2023/08/28	1	59.90	0	0.00	59.60	1	259	0.39%
2023/08/24	1	60.50	0	0.00	60.80	1	258	0.39%
2023/07/13	0	0.00	2	64.70	64.70	-2	319	-0.63%
2023/07/07	1	65.10	0	0.00	64.90	1	373	0.27%
2023/06/29	1	66.50	0	0.00	66.50	1	376	0.27%
2023/05/25	2	63.60	0	0.00	63.60	2	434	0.46%
2023/05/15	1	61.70	1	63.00	63.20	0	600	0.00%
2023/05/12	0	0.00	1	62.10	62.30	-1	616	-0.16%
2023/05/10	0	0.00	1	64.30	64.60	-1	659	-0.15%
2023/05/09	0	0.00	2	65.60	63.90	-2	675	-0.30%
2023/05/05	2	64.15	0	0.00	64.30	2	669	0.30%
2023/04/21	2	65.25	2	66.40	65.80	0	660	0.00%
2023/04/18	1	69.00	0	0.00	68.70	1	644	0.16%
2023/04/12	1	67.00	0	0.00	66.70	1	576	0.17%
2023/04/10	0	0.00	5	66.62	66.90	-5	579	-0.86%
2023/04/07	3	65.73	3	66.50	66.00	0	575	0.00%
2023/03/28	2	64.75	0	0.00	64.40	2	583	0.34%
2023/03/22	2	66.00	0	0.00	65.30	2	598	0.33%
2023/03/09	2	66.65	0	0.00	65.80	2	663	0.30%
2023/03/08	0	0.00	2	68.00	67.20	-2	662	-0.30%
2023/03/07	1	68.30	1	69.90	68.10	0	666	0.00%
2023/03/02	0	0.00	4.2	65.79	65.70	-4.2	651	-0.65%
2023/02/23	1	67.60	0	0.00	67.80	1	657	0.15%
2023/02/22	1	67.40	1	68.10	68.40	0	654	0.00%
2023/02/21	0	0.00	2	68.00	68.00	-2	650	-0.31%
2023/02/20	1	67.60	0	0.00	67.70	1	639	0.16%
2023/02/17	0	0.00	1	68.40	68.40	-1	613	-0.16%
2023/02/16	2	68.55	1	69.20	67.60	1	599	0.17%
2023/02/15	6	67.52	1	67.20	67.00	5	575	0.87%
2023/02/14	0	0.00	1	67.10	67.40	-1	552	-0.18%
2023/02/10	1	64.50	0	0.00	64.40	1	528	0.19%
2023/02/02	0	0.00	4	60.65	60.60	-4	511	-0.78%
2023/02/01	0	0.00	3	59.60	59.40	-3	514	-0.58%
2023/01/30	0	0.00	9	58.33	58.50	-9	532	-1.69%
2023/01/05	2	55.10	2	54.70	54.60	0	647	0.00%
2023/01/04	1	55.30	0	0.00	55.30	1	658	0.15%
2022/12/29	3	54.60	3	55.30	55.20	0	725	0.00%
2022/12/26	3	58.10	0	0.00	57.20	3	855	0.35%
2022/12/21	0	0.00	11	60.24	60.30	-11	987	-1.11%
2022/12/16	5	61.20	0	0.00	60.10	5	1,264	0.40%
2022/12/14	5	62.70	0	0.00	62.70	5	1,389	0.36%
2022/12/13	0	0.00	3	62.83	62.70	-3	1,438	-0.21%
2022/12/12	0	0.00	1	63.00	63.20	-1	1,440	-0.07%
2022/12/09	5	62.36	5	62.40	63.00	0	1,441	0.00%
2022/12/08	8	62.89	9	62.41	62.40	-1	1,444	-0.07%
2022/12/07	0	0.00	4	63.90	64.30	-4	1,433	-0.28%
2022/12/06	10	63.31	4.1	61.85	63.00	5.9	1,417	0.42%
2022/12/05	2	63.90	5	63.60	63.60	-3	1,415	-0.21%
2022/12/02	3	62.70	3	63.60	63.50	0	1,422	0.00%
2022/12/01	6	62.50	0	0.00	62.60	6	1,415	0.42%
2022/11/30	6	62.60	0	0.00	63.00	6	1,408	0.43%
2022/11/28	3	60.80	3	61.90	62.10	0	1,405	0.00%
2022/11/25	3	62.40	0	0.00	61.20	3	1,403	0.21%
2022/11/24	3	62.60	0	0.00	62.30	3	1,399	0.21%
2022/11/23	0	0.00	5	64.50	64.10	-5	1,399	-0.36%
2022/11/18	3	61.80	0	0.00	60.60	3	1,406	0.21%
2022/11/09	0.3	62.40	0	0.00	62.40	0.3	1,397	0.02%
2022/11/03	0	0.00	2	61.10	61.10	-2	1,349	-0.15%
2022/11/01	0	0.00	4	59.80	60.30	-4	1,321	-0.30%
2022/10/27	1	56.90	0	0.00	57.60	1	1,287	0.08%
2022/10/18	1	64.00	1	63.00	62.80	0	1,197	0.00%
2022/10/17	0	0.00	1	62.90	63.50	-1	1,177	-0.08%
2022/10/14	2	64.60	2	63.70	63.70	0	1,163	0.00%
2022/10/11	2	67.80	2	69.30	67.30	0	1,105	0.00%
2022/10/06	5	73.56	4	74.60	74.10	1	1,053	0.09%
2022/10/05	9	74.81	0	0.00	73.90	9	1,030	0.87%
2022/10/03	0	0.00	2	72.40	73.10	-2	931	-0.21%
2022/09/30	3	73.67	1	73.60	74.00	2	885	0.23%
2022/09/29	0	0.00	1	70.90	70.50	-1	815	-0.12%
2022/09/28	1	68.60	1	67.90	66.70	0	776	0.00%
2022/09/27	1	75.70	1	72.00	71.50	0	743	0.00%
2022/09/26	3	75.40	1	76.00	75.80	2	667	0.30%
2022/09/23	5	80.08	5	76.98	77.10	0	592	0.00%
2022/09/22	1	75.70	3	78.63	79.80	-2	446	-0.45%
2022/09/21	1	74.00	1	72.70	72.60	0	325	0.00%
2022/09/20	1	71.10	1	72.00	72.80	0	302	0.00%
2022/09/15	0	0.00	1	69.80	69.50	-1	232	-0.43%
2022/09/13	1	70.70	0	0.00	69.90	1	216	0.46%
2022/09/06	1	69.50	1	68.80	69.30	0	158	0.00%
2022/08/25	1	70.10	0	0.00	72.80	1	91	1.09%
2022/08/24	1	68.40	0	0.00	69.90	1	70	1.41%
2022/03/14	0	0.00	1	57.90	57.90	-1	51	-1.96%
2022/03/10	0	0.00	2	58.50	58.70	-2	52	-3.83%
2022/03/09	0	0.00	6	58.00	58.10	-6	52	-11.49%
2022/03/07	0	0.00	2	58.50	59.30	-2	51	-3.91%
2022/03/02	1	60.60	0	0.00	60.60	1	55	1.79%
2022/02/23	2	60.00	0	0.00	59.80	2	56	3.57%
2022/01/17	0	0.00	2	62.30	62.60	-2	63	-3.17%
2022/01/06	2	62.20	0	0.00	63.90	2	59	3.36%
2021/12/13	0	0.00	0	58.50	58.50	0	106	-0.02%
2021/11/10	0	0.00	1	58.20	58.30	-1	125	-0.80%
2021/11/01	2	58.80	0	0.00	58.80	2	128	1.55%
2021/10/29	0	58.76	0	0.00	58.80	0	128	0.02%
2021/09/03	1	62.00	0	0.00	61.50	1	201	0.50%
2021/06/24	0	70.40	0	0.00	69.60	0	499	0.00%
2021/06/23	1	67.50	1	67.40	67.30	0	478	0.00%
2021/06/03	0	0.00	0.1	68.20	67.90	-0.1	479	-0.01%
2021/05/28	0	0.00	0	66.80	66.80	0	488	-0.01%
2021/05/20	0.1	63.00	0	0.00	63.00	0.1	506	0.01%
2021/05/18	1	62.62	1	63.80	63.80	0	511	0.00%
2021/04/19	0	0.00	1	80.20	83.20	-1	410	-0.24%
2021/04/14	1	73.30	1	74.50	75.80	0	356	0.00%
2021/04/09	0	0.00	3	71.60	71.90	-3	326	-0.92%
2021/04/08	3	72.20	0	0.00	72.30	3	325	0.92%
2021/04/01	2	70.40	0	0.00	70.70	2	322	0.62%
2021/03/22	0	0.00	1	70.80	69.90	-1	342	-0.29%
2021/02/17	0	0.00	1	69.50	70.00	-1	432	-0.23%
2021/02/03	0	0.00	1	68.60	68.80	-1	445	-0.22%
2021/01/15	0	0.00	1	75.40	75.30	-1	477	-0.21%
2021/01/12	0	0.00	3	72.00	73.20	-3	468	-0.64%
2021/01/11	0	0.00	5	72.70	73.10	-5	473	-1.06%
2021/01/06	0	0.00	1	69.70	69.70	-1	456	-0.22%
2021/01/04	1	69.00	1	69.20	68.50	0	454	0.00%
2020/12/31	1	68.00	0	0.00	68.20	1	451	0.22%
2020/12/29	0	0.00	1	69.40	69.80	-1	441	-0.23%
2020/12/28	0	0.00	7	69.61	69.60	-7	437	-1.60%
2020/12/24	0	0.00	4	66.50	66.40	-4	417	-0.96%
2020/12/22	0	0.00	1	66.10	64.90	-1	408	-0.25%
2020/12/21	3	65.10	0	0.00	65.80	3	403	0.74%
2020/12/18	1	68.00	3	68.87	66.70	-2	400	-0.50%
2020/12/14	1	63.50	0	0.00	65.00	1	365	0.27%
2020/12/01	1	65.00	0	0.00	63.90	1	319	0.31%
2020/11/30	1	62.00	0	0.00	62.00	1	309	0.32%
2020/11/26	1	59.00	0	0.00	63.30	1	293	0.34%
2020/11/25	0	0.00	1	57.60	57.60	-1	277	-0.36%
2020/11/09	0	0.00	1	57.50	57.50	-1	243	-0.41%
2020/11/06	0	0.00	1	55.80	55.70	-1	234	-0.43%
2020/10/28	0	0.00	0	55.70	56.60	0	197	-0.02%
2020/10/27	0	0.00	1	56.10	55.70	-1	186	-0.54%
2020/10/21	0	0.00	1	54.90	55.30	-1	171	-0.58%
2020/10/19	1	54.50	0	0.00	54.80	1	160	0.62%
2020/08/25	0	0.00	1	46.30	46.50	-1	231	-0.43%
2020/08/19	0	0.00	3	45.75	46.00	-3	238	-1.26%
2020/08/13	3	44.60	0	0.00	45.00	3	232	1.29%
2020/08/10	0	0.00	1	45.60	45.40	-1	234	-0.43%
2020/08/07	1	44.10	1	44.20	44.45	0	235	0.00%
2020/08/05	1	46.00	3	44.75	45.70	-2	235	-0.85%
2020/08/04	1	44.05	1	44.25	44.10	0	232	0.00%
2020/08/03	0	0.00	2	44.30	43.60	-2	232	-0.86%
2020/07/27	5	45.35	0	0.00	45.25	5	238	2.10%
2020/07/17	5	47.80	0	0.00	47.50	5	235	2.13%
2020/07/10	0.1	51.00	0	0.00	50.80	0.1	229	0.02%
2020/07/08	1	57.10	1	56.90	53.60	0	220	0.00%
2020/07/07	2	53.45	1	53.60	54.30	1	201	0.50%
2020/06/15	1	50.60	1	51.70	50.40	0	189	0.00%
2020/06/09	2	52.90	0	0.00	53.00	2	184	1.08%
2020/06/08	1	51.50	0	0.00	54.50	1	173	0.58%
2020/05/28	0	0.00	1	44.15	44.15	-1	133	-0.75%
2020/04/28	5	42.10	0	0.00	42.30	5	110	4.52%
2020/03/27	0	0.00	2	42.30	42.20	-2	125	-1.60%
2020/03/20	2	39.20	0	0.00	38.60	2	119	1.68%
2020/03/19	1	36.90	0	0.00	36.90	1	115	0.86%
2020/03/18	1	41.00	0	0.00	41.00	1	109	0.92%
2020/01/30	0	0.00	2	60.10	60.30	-2	79	-2.51%
2019/11/18	0	0.00	10	61.70	62.20	-10	83	-11.96%
2019/10/14	10	68.30	0	0.00	66.80	10	122	8.18%
2019/09/24	1	67.80	0	0.00	67.70	1	165	0.60%
2019/09/11	1	64.80	1	65.30	65.30	0	162	0.00%
2019/09/06	1	61.20	0	0.00	61.20	1	151	0.66%
2019/08/30	1	61.90	0	0.00	61.60	1	151	0.66%
2019/08/07	0	0.00	3	64.80	65.00	-3	150	-1.99%
2019/07/23	4	65.60	0	0.00	65.90	4	157	2.54%
2019/07/22	0	0.00	2	65.30	65.20	-2	155	-1.28%
2019/07/17	8	67.71	0	0.00	67.70	8	146	5.47%
2019/07/11	2	72.50	0	0.00	72.10	2	141	1.41%
2019/07/04	1	71.70	0	0.00	71.70	1	133	0.75%
2019/05/30	1	69.80	0	0.00	69.90	1	133	0.75%
2019/05/15	2	70.85	0	0.00	70.30	2	158	1.26%
2019/05/14	0	0.00	1	70.90	71.00	-1	153	-0.65%
2019/05/13	4	71.43	0	0.00	71.70	4	150	2.66%
2019/05/08	0	0.00	2	78.60	78.70	-2	141	-1.42%
2019/04/26	0	0.00	2	81.70	81.20	-2	138	-1.44%
2019/04/11	0	0.00	1	82.50	83.40	-1	130	-0.76%
2019/04/10	1	82.00	0	0.00	83.10	1	127	0.78%
2019/03/28	0	0.00	1	80.50	80.60	-1	121	-0.83%
2019/03/22	0	0.00	8	81.00	80.90	-8	120	-6.62%
2019/03/07	1	79.80	0	0.00	80.50	1	126	0.79%
2019/02/25	0	0.00	1	81.00	80.40	-1	133	-0.75%
2019/02/22	1	80.20	0	0.00	80.30	1	132	0.76%
2019/02/21	1	80.80	1	81.40	81.20	0	129	0.00%
2019/02/20	2	78.00	0	0.00	77.90	2	119	1.67%
2019/02/11	0	0.00	1	81.00	79.30	-1	112	-0.89%
2019/01/30	1	78.20	0	0.00	80.00	1	111	0.90%
2019/01/29	1	76.90	0	0.00	78.40	1	109	0.91%
2019/01/21	1	79.40	0	0.00	78.60	1	129	0.77%
2019/01/18	0	0.00	1	79.10	79.30	-1	131	-0.76%
2019/01/07	1	75.10	2	76.20	76.00	-1	142	-0.70%
2019/01/04	0	0.00	1	75.00	75.50	-1	149	-0.67%
2018/12/26	1	75.80	0	0.00	75.00	1	164	0.61%
2018/12/05	0	0.00	1	81.80	82.00	-1	174	-0.57%
2018/12/04	1	85.00	0	0.00	82.80	1	182	0.55%
2018/11/28	1	79.00	0	0.00	79.20	1	175	0.57%
2018/11/23	0	0.00	5	77.22	77.10	-5	170	-2.93%
2018/11/20	0	0.00	2	75.00	74.30	-2	165	-1.21%
2018/11/14	0	0.00	1	74.90	75.00	-1	166	-0.60%
2018/11/13	0	0.00	3	72.50	73.00	-3	166	-1.80%
2018/11/06	0	0.00	1	71.80	72.80	-1	188	-0.53%
2018/11/02	0	0.00	2	72.60	72.60	-2	188	-1.06%
2018/11/01	2	68.70	0	0.00	71.00	2	185	1.08%
2018/10/30	0.2	64.10	0	0.00	63.20	0.2	184	0.11%
2018/10/29	2	64.30	1	64.50	64.10	1	184	0.54%
2018/10/26	1	68.80	0	0.00	66.40	1	182	0.55%
2018/10/25	4	69.63	4	67.95	67.60	0	182	0.00%
2018/10/24	1	72.30	0	0.00	72.70	1	178	0.56%
2018/10/23	1	71.60	1	72.40	72.70	0	178	0.00%
2018/10/22	1	72.20	1	73.00	73.00	0	180	0.00%
2018/10/17	1	72.30	1	73.20	73.30	0	184	0.00%
2018/10/16	1	73.10	0	0.00	73.10	1	183	0.55%
2018/10/12	1	72.10	1	72.60	76.00	0	181	0.00%
2018/10/11	5	73.80	3	73.33	73.00	2	175	1.14%
2018/10/09	1	81.20	0	0.00	80.90	1	161	0.62%
2018/10/08	4	81.05	3	81.83	81.10	1	164	0.61%
2018/10/05	2	81.25	2	82.45	82.80	0	169	0.00%
2018/10/03	0	0.00	1	86.10	85.70	-1	173	-0.58%
2018/09/25	2	82.85	0	0.00	83.10	2	183	1.09%
2018/09/11	1	82.70	1	80.80	82.50	0	197	0.00%
2018/09/10	3	83.60	0	0.00	82.20	3	193	1.55%
2018/09/07	1	92.20	0	0.00	89.40	1	186	0.53%
2018/08/17	1	90.30	0	0.00	94.00	1	247	0.40%
2018/08/16	3	91.07	0	0.00	91.30	3	246	1.22%
2018/08/15	2	93.70	0	0.00	93.90	2	242	0.83%
2018/08/14	1	95.00	0	0.00	96.00	1	235	0.42%
2018/08/13	1	95.30	0	0.00	95.00	1	234	0.43%
2018/08/07	1	99.70	0	0.00	99.40	1	240	0.41%
2018/08/01	1	97.00	0	0.00	96.80	1	259	0.39%
2018/07/27	0	0.00	1	99.50	99.50	-1	266	-0.37%
2018/07/25	1	98.00	0	0.00	98.10	1	270	0.37%
2018/07/20	0	0.00	1	99.80	99.80	-1	282	-0.35%
2018/07/06	1	97.30	0	0.00	97.30	1	372	0.27%
2018/07/05	0	0.00	3	99.70	99.10	-3	375	-0.80%
2018/07/04	1	100.50	0	0.00	100.50	1	390	0.26%
2018/06/27	1	104.00	0	0.00	103.50	1	589	0.17%
2018/06/25	1	105.00	0	0.00	105.00	1	623	0.16%
2018/06/22	1	105.50	0	0.00	106.50	1	625	0.16%
2018/06/20	1	106.50	1	106.50	106.50	0	645	0.00%
2018/06/14	1	108.50	0	0.00	107.50	1	699	0.14%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/12	1	111.00	2	111.00	111.00	-1	723	-0.14%
2018/06/11	4	110.13	0	0.00	110.00	4	733	0.55%
2018/06/07	0	0.00	2	116.50	115.00	-2	777	-0.26%
2018/06/05	1	109.00	0	0.00	109.50	1	778	0.13%
2018/06/04	1	110.00	0	0.00	109.50	1	779	0.13%
2018/05/31	1	108.00	0	0.00	108.00	1	779	0.13%
2018/05/28	2	112.00	0	0.00	110.50	2	781	0.26%
2018/05/17	1	110.00	0	0.00	110.00	1	812	0.12%
2018/05/15	2	112.00	0	0.00	113.50	2	832	0.24%
2018/04/26	1	111.50	1	113.00	112.00	0	976	0.00%
2018/04/24	1	111.00	0	0.00	112.00	1	967	0.10%
2018/04/16	1	120.00	0	0.00	117.50	1	943	0.11%
2018/04/03	4	126.50	2	128.00	124.50	2	896	0.22%
2018/03/31	1	125.50	2	127.00	125.50	-1	833	-0.12%
2018/03/29	0	0.00	3	121.83	123.50	-3	761	-0.39%
2018/03/28	0	0.00	1	117.50	118.00	-1	721	-0.14%
2018/03/26	1	114.50	0	0.00	113.50	1	696	0.14%
2018/03/22	1	114.50	1	114.50	113.50	0	694	0.00%
2018/03/13	0	0.00	1	115.00	113.50	-1	684	-0.15%
2018/03/06	0	0.00	1	104.00	104.00	-1	695	-0.14%
2018/03/02	1	104.00	0	0.00	103.00	1	717	0.14%
2018/02/26	0	0.00	1	108.00	107.00	-1	727	-0.14%
2018/02/23	3	105.50	0	0.00	104.50	3	729	0.41%
2018/02/22	0	0.00	1	103.50	104.00	-1	735	-0.14%
2018/02/12	1	103.50	0	0.00	103.00	1	740	0.13%
2018/02/06	1	104.50	0	0.00	100.50	1	766	0.13%
2018/01/30	0	0.00	1	114.50	112.00	-1	765	-0.13%
2018/01/25	1	121.00	1	116.50	116.00	0	784	0.00%
2018/01/23	1	110.50	0	0.00	110.50	1	695	0.14%
2018/01/11	0	0.00	1	107.00	107.00	-1	986	-0.10%
2018/01/05	0	0.00	1	112.00	111.50	-1	1,352	-0.07%
2018/01/04	1	112.00	0	0.00	112.50	1	1,359	0.07%
2018/01/03	1	110.50	1	110.50	110.00	0	1,359	0.00%
2018/01/02	0	0.00	1	109.50	110.00	-1	1,366	-0.07%