山林水 (8473)-兆豐-新營券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.00
漲跌
▲0.50
漲幅
+1.27%
成交量
578張
產業
上市綠能環保
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	39.75	1	39.60	39.70	0	3,169	0.00%
2024/05/28	0	0.00	1	40.05	39.90	-1	3,190	-0.03%
2024/05/27	0	0.00	1	40.70	40.05	-1	3,244	-0.03%
2024/05/20	1	42.45	0	0.00	42.45	1	3,302	0.03%
2024/05/17	1	43.70	0	0.00	43.65	1	3,314	0.03%
2024/05/07	0	0.00	0.1	42.40	42.35	-0.1	3,350	0.00%
2024/05/06	2	42.55	3.1	44.43	42.10	-1.1	3,330	-0.03%
2024/05/02	3	44.75	0	0.00	45.45	3	3,270	0.09%
2024/04/30	0	0.00	0.2	44.45	44.35	-0.2	3,244	0.00%
2024/04/29	0	0.00	0.6	45.85	45.30	-0.6	3,214	-0.02%
2024/04/25	2	46.58	0	0.00	46.75	2	3,123	0.06%
2024/04/24	0	44.60	0	0.00	46.50	0	3,071	0.00%
2024/04/23	2	45.75	1	46.60	45.80	1	2,964	0.03%
2024/04/22	5	46.42	0	0.00	44.60	5	2,780	0.18%
2024/04/19	42	50.61	44.3	51.61	49.55	-2.3	2,388	-0.10%
2024/04/18	0	0.00	1	47.75	47.75	-1	1,659	-0.06%
2024/04/11	0	38.80	0	0.00	38.50	0	1,293	0.00%
2024/04/10	1	40.65	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.66	0	0.00	40.85	1	1,254	0.08%
2024/03/27	0	42.20	0	0.00	42.15	0	1,139	0.00%
2024/03/26	6	42.07	0	0.00	41.85	6	1,123	0.53%
2024/03/25	0	0.00	1	42.95	42.55	-1	1,048	-0.10%
2024/03/22	1	44.20	0	0.00	43.10	1	988	0.10%
2024/03/19	1	40.80	0	0.00	40.50	1	733	0.14%
2024/03/08	2	38.25	0	0.00	38.30	2	650	0.31%
2024/03/05	0	0.00	1	40.30	39.85	-1	589	-0.17%
2024/03/04	1	41.70	0	0.00	41.10	1	567	0.18%
2024/03/01	1	41.30	0	0.00	41.40	1	547	0.18%
2024/02/29	1	40.60	1	42.30	42.15	0	514	0.00%
2024/02/27	11	41.08	2	40.00	40.15	9	448	2.01%
2024/02/26	1	39.20	1	39.40	39.90	0	400	0.00%
2024/02/21	0	0.00	1	37.50	37.70	-1	326	-0.31%
2024/02/19	1	37.35	0	0.00	37.50	1	289	0.35%
2024/02/01	1	33.90	3	34.00	33.70	-2	192	-1.04%
2024/01/22	3	29.10	0	0.00	29.00	3	111	2.70%
2023/11/20	0	0.00	8	30.25	30.40	-8	63	-12.55%
2023/11/02	0	0.00	0	27.25	27.10	0	34	-0.01%
2023/08/16	1	27.25	0	0.00	27.40	1	55	1.81%
2023/08/07	2	29.80	0	0.00	29.75	2	52	3.80%
2023/07/20	5	30.30	0	0.00	30.25	5	52	9.62%
2023/07/18	0	0.00	3	30.00	29.90	-3	52	-5.69%
2023/02/22	0	0.00	0.1	33.00	31.95	-0.1	89	-0.11%
2023/02/21	0	0.00	0.1	32.25	31.25	-0.1	73	-0.09%
2023/01/12	0	0.00	3	27.35	27.55	-3	35	-8.52%
2022/11/24	3	27.15	0	0.00	27.20	3	35	8.48%
2022/11/21	1	26.70	0	0.00	26.90	1	38	2.58%
2022/11/18	1	26.95	0	0.00	26.95	1	40	2.50%
2022/11/09	2	28.45	0	0.00	28.45	2	45	4.40%
2022/11/07	1	28.50	0	0.00	28.45	1	47	2.11%
2022/09/30	0	0.00	2	29.35	29.35	-2	52	-3.82%
2022/09/05	0.1	30.30	0	0.00	30.25	0.1	52	0.15%
2022/09/02	0.1	31.00	0	0.00	30.90	0.1	52	0.16%
2022/08/31	2	31.20	0	0.00	31.20	2	51	3.91%
2022/08/25	0	0.00	1	31.90	32.05	-1	47	-2.12%
2022/08/22	0	0.00	0.1	32.05	32.10	-0.1	42	-0.35%
2022/08/04	0	0.00	2	29.85	30.00	-2	33	-6.01%
2022/06/15	0	0.00	0	33.00	30.60	0	49	-0.01%
2022/05/10	3	30.25	0	0.00	30.20	3	63	4.75%
2022/04/29	0.1	31.55	0	0.00	31.50	0.1	68	0.22%
2022/04/22	0	0.00	0.1	33.00	33.10	-0.1	70	-0.16%
2022/04/20	0	0.00	0.1	33.60	33.40	-0.1	69	-0.11%
2022/04/11	0	32.30	0	0.00	31.75	0	71	0.05%
2022/04/08	0	32.30	0	0.00	32.25	0	72	0.01%
2022/03/29	0	32.45	0	0.00	32.60	0	75	0.04%
2022/03/28	0	32.60	0	0.00	32.45	0	78	0.06%
2022/03/08	3	32.00	0	0.00	31.80	3	77	3.88%
2022/03/04	11	32.65	0	0.00	32.60	11	77	14.22%
2022/02/14	0	0.00	1.1	32.30	32.00	-1.1	75	-1.43%
2022/02/11	0	32.70	0	0.00	32.45	0	73	0.06%
2022/01/05	3	33.20	0	0.00	33.25	3	54	5.56%
2021/12/14	0	33.65	0	0.00	33.55	0	47	0.07%
2021/09/15	0	0.00	7.3	35.73	35.80	-7.3	62	-11.59%
2021/07/22	2	39.80	0	0.00	39.85	2	212	0.94%
2021/07/20	2	39.30	0	0.00	39.55	2	213	0.94%
2021/04/29	3	41.00	0	0.00	41.05	3	220	1.36%
2021/04/28	0	0.00	1	40.90	40.90	-1	219	-0.45%
2021/04/12	0	0.00	5	40.30	40.85	-5	198	-2.52%
2021/04/06	0	0.00	5	41.25	40.85	-5	194	-2.57%
2021/03/25	2	40.63	0	0.00	40.80	2	183	1.09%
2021/03/22	0	0.00	2	42.00	42.10	-2	172	-1.16%
2021/03/04	1	42.60	1	42.45	42.20	0	146	0.00%
2021/03/02	2	42.40	0	0.00	41.85	2	138	1.44%
2020/11/27	0	0.00	1	43.40	43.40	-1	99	-1.00%
2020/11/09	10	43.20	0	0.00	43.20	10	97	10.24%
2020/10/16	0	0.00	2	46.60	47.10	-2	97	-2.05%
2020/10/15	2	45.55	0	0.00	45.55	2	80	2.47%
2020/10/12	0	0.00	1	44.40	44.10	-1	73	-1.36%
2020/10/08	1	45.10	0	0.00	44.35	1	73	1.37%
2020/10/07	0	0.00	3	42.15	42.65	-3	64	-4.62%
2020/10/06	0	0.00	3	41.53	42.05	-3	65	-4.60%
2020/09/21	0	0.00	0	42.20	42.15	0	67	-0.05%
2020/08/28	3	42.10	0	0.00	42.20	3	82	3.65%
2020/08/07	0	0.00	2	46.10	45.70	-2	84	-2.36%
2020/07/08	0	0.00	2	47.55	47.60	-2	74	-2.69%
2020/06/23	2	47.20	0	0.00	47.35	2	78	2.54%
2020/03/27	0	0.00	4	38.50	38.00	-4	82	-4.83%
2020/03/18	0	0.00	8	36.43	35.75	-8	67	-11.91%
2020/03/13	4	37.88	0	0.00	38.65	4	58	6.82%
2020/03/12	3	42.00	0	0.00	41.60	3	52	5.66%
2020/03/06	0	0.00	1	46.00	45.50	-1	47	-2.11%
2020/03/04	2	45.55	0	0.00	45.60	2	51	3.89%
2019/10/04	0	0.00	2	56.20	56.40	-2	108	-1.84%
2019/06/04	0	0.00	1	53.00	52.90	-1	243	-0.41%
2019/06/03	0	0.00	1	53.00	52.70	-1	241	-0.41%
2019/05/30	0	0.00	0.3	54.10	54.50	-0.3	237	-0.15%
2019/05/29	0	0.00	1	54.50	54.50	-1	234	-0.43%
2019/05/28	0	0.00	1	54.70	54.80	-1	228	-0.44%
2019/05/27	0	0.00	12	54.01	54.00	-12	220	-5.44%
2019/05/21	3	46.68	1	48.00	49.00	2	175	1.14%
2019/05/17	0	0.00	1	51.80	51.70	-1	115	-0.87%
2019/05/16	1	53.40	1	53.60	53.00	0	100	0.00%
2019/05/07	0	0.00	0.2	58.60	58.10	-0.2	87	-0.20%
2019/03/29	0	0.00	1	59.00	58.90	-1	91	-1.09%
2019/03/15	1	59.30	0	0.00	59.10	1	88	1.14%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2019/02/12	5	58.90	5	58.50	58.60	0	74	0.00%
2018/12/20	0	0.00	1	56.30	56.00	-1	69	-1.44%
2018/11/08	0.3	59.00	0	0.00	58.60	0.3	91	0.31%
2018/10/12	1	58.30	0	0.00	59.90	1	115	0.87%
2018/10/05	2	61.50	0	0.00	61.30	2	123	1.62%
2018/09/03	10	64.60	0	0.00	64.30	10	139	7.16%
2018/08/28	2	65.50	0	0.00	65.60	2	142	1.40%
2018/08/15	1	66.60	15	67.26	67.20	-14	159	-8.79%
2018/08/13	1	68.10	0	0.00	68.10	1	157	0.63%
2018/07/20	2	71.30	0	0.00	71.30	2	171	1.17%
2018/07/16	1	70.60	0	0.00	70.60	1	178	0.56%
2018/07/02	0	0.00	2	66.40	66.90	-2	274	-0.73%
2018/06/29	2	66.95	0	0.00	66.80	2	286	0.70%
2018/06/28	1	66.60	0	0.00	66.70	1	291	0.34%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/14	0	0.00	1	66.60	66.60	-1	358	-0.28%
2018/06/05	0	0.00	1	66.50	66.50	-1	446	-0.22%
2018/06/01	2	65.85	0	0.00	66.00	2	447	0.45%
2018/05/30	3	66.23	0	0.00	66.30	3	441	0.68%
2018/05/29	1	67.50	0	0.00	67.00	1	437	0.23%
2018/05/25	0	0.00	3	69.17	69.00	-3	432	-0.69%
2018/05/24	1	68.60	0	0.00	68.10	1	428	0.23%
2018/05/18	1	66.70	0	0.00	66.60	1	439	0.23%
2018/05/15	1	68.60	0	0.00	68.60	1	437	0.23%
2018/05/14	0	0.00	1	69.90	69.60	-1	451	-0.22%
2018/05/04	0	0.00	1	66.60	67.30	-1	454	-0.22%
2018/04/26	1	67.80	4	67.80	66.50	-3	455	-0.66%
2018/04/23	0	0.00	3	69.30	69.20	-3	454	-0.66%
2018/04/19	0	0.00	2	70.20	70.20	-2	474	-0.42%
2018/04/18	2	69.70	0	0.00	69.70	2	505	0.40%
2018/04/17	1	70.70	7	69.36	69.20	-6	508	-1.18%
2018/04/13	1	73.20	2	73.20	72.00	-1	495	-0.20%
2018/04/12	2	73.20	0	0.00	73.20	2	490	0.41%
2018/04/11	0	0.00	9	73.16	72.80	-9	488	-1.84%
2018/04/10	1	74.70	0	0.00	74.10	1	479	0.21%
2018/04/09	3	76.73	0	0.00	75.60	3	460	0.65%
2018/04/03	4	72.80	1	72.60	72.50	3	434	0.69%
2018/04/02	1	69.80	1	70.40	70.40	0	417	0.00%
2018/03/29	1	70.40	0	0.00	70.50	1	417	0.24%
2018/03/26	0	0.00	2	70.35	70.00	-2	404	-0.49%
2018/03/23	2	67.70	1	69.10	69.50	1	400	0.25%
2018/03/20	1	69.40	0	0.00	69.40	1	356	0.28%
2018/03/14	1	67.80	0	0.00	68.20	1	317	0.32%
2018/03/12	1	69.60	1	68.60	69.00	0	301	0.00%
2018/03/09	0	0.00	1	65.50	65.40	-1	259	-0.39%
2018/03/05	0	0.00	1	64.60	64.60	-1	261	-0.38%
2018/02/06	1	61.80	0	0.00	61.90	1	247	0.40%
2018/01/30	0	0.00	1	64.40	64.50	-1	224	-0.45%
2018/01/29	2	65.25	0	0.00	64.60	2	223	0.90%
2018/01/17	0	0.00	1	64.50	64.40	-1	210	-0.48%
2018/01/15	1	65.90	2	64.40	65.50	-1	202	-0.49%
2018/01/12	2	65.05	1	66.20	65.30	1	189	0.53%
2018/01/11	3	61.87	2	61.80	61.60	1	161	0.62%