泰銘 (9927)-兆豐-新營券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
74.9
漲跌
▲0.2
漲幅
+0.27%
成交量
381張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	74.30	74.70	-0.1	782	-0.01%
2024/04/19	0	0.00	5	71.60	72.90	-5	803	-0.62%
2024/04/17	5	73.20	0	0.00	73.40	5	818	0.61%
2024/04/16	2	72.25	0	0.00	72.30	2	829	0.24%
2024/04/11	1	74.70	0	0.00	74.50	1	807	0.12%
2024/03/29	2	74.10	0	0.00	74.30	2	726	0.28%
2024/03/22	0	0.00	2	78.25	78.50	-2	676	-0.30%
2024/03/15	0	0.00	2	75.10	76.60	-2	632	-0.32%
2024/03/14	0	0.00	8	74.30	74.40	-8	684	-1.17%
2024/03/13	2	73.15	0	0.00	73.20	2	677	0.30%
2024/03/11	1	71.80	0	0.00	71.80	1	697	0.14%
2024/03/04	3	75.63	6.1	76.37	76.20	-3.1	737	-0.41%
2024/02/22	0	0.00	2	71.65	71.70	-2	740	-0.27%
2024/02/19	0	0.00	3	72.00	71.80	-3	794	-0.38%
2024/02/16	0	0.00	3	70.40	70.50	-3	843	-0.36%
2024/02/15	0	0.00	1	67.80	68.80	-1	889	-0.11%
2024/02/01	0.1	65.60	0	0.00	66.00	0.1	950	0.01%
2024/01/31	1	65.70	0	0.00	65.70	1	951	0.11%
2024/01/30	1	66.50	9	66.60	66.30	-8	947	-0.84%
2024/01/25	2	67.40	2	67.45	67.30	0	945	0.00%
2024/01/24	0	0.00	2	67.00	67.00	-2	943	-0.21%
2024/01/23	0.1	65.60	2	66.30	65.90	-2	944	-0.21%
2024/01/22	1	65.50	2	65.15	65.60	-1	941	-0.11%
2024/01/19	1	64.30	0.8	64.00	64.20	0.2	941	0.02%
2024/01/18	0	0.00	3	65.07	64.70	-3	943	-0.32%
2024/01/17	3	64.40	0	0.00	64.10	3	941	0.32%
2024/01/16	1	65.40	0	0.00	65.00	1	937	0.11%
2024/01/15	2	65.90	1	66.60	66.50	1	929	0.11%
2024/01/12	1	66.60	1	67.40	66.40	0	931	0.00%
2024/01/11	15	66.38	0	0.00	66.30	15	927	1.62%
2024/01/10	1	69.60	11	69.63	67.60	-10	939	-1.06%
2024/01/09	0	0.00	2	69.90	70.00	-2	937	-0.21%
2024/01/08	0	0.00	20	70.20	70.60	-20	946	-2.11%
2023/12/28	0	0.00	2	70.30	70.30	-2	999	-0.20%
2023/12/22	9	70.40	2	70.20	70.40	7	1,024	0.68%
2023/12/20	2	70.30	2	70.75	71.20	0	1,112	0.00%
2023/12/19	1	69.40	0	0.00	69.10	1	1,139	0.09%
2023/12/18	2	70.90	4	71.28	70.70	-2	1,164	-0.17%
2023/12/15	5	71.50	2	71.50	70.80	3	1,173	0.26%
2023/12/14	0	0.00	2	70.70	71.20	-2	1,178	-0.17%
2023/12/13	5	70.36	0	0.00	70.40	5	1,182	0.42%
2023/12/12	4	72.20	0	0.00	71.00	4	1,187	0.34%
2023/12/11	1	73.30	3	72.67	74.50	-2	1,178	-0.17%
2023/12/08	0	0.00	2	69.20	69.60	-2	1,129	-0.18%
2023/12/07	11	69.22	0	0.00	69.10	11	1,149	0.96%
2023/12/05	20	71.17	2	71.10	71.50	18	1,147	1.57%
2023/12/04	0	0.00	3	70.63	70.40	-3	1,160	-0.26%
2023/12/01	3	70.83	1	70.40	70.20	2	1,172	0.17%
2023/11/30	0	0.00	3	71.37	71.60	-3	1,173	-0.26%
2023/11/29	5	70.50	2	70.70	69.60	3	1,163	0.26%
2023/11/28	0	0.00	1	68.40	68.60	-1	1,154	-0.09%
2023/11/27	3	68.57	4	68.65	68.00	-1	1,149	-0.09%
2023/11/24	0	0.00	2	68.40	68.20	-2	1,147	-0.17%
2023/11/22	2	67.50	0	0.00	67.80	2	1,153	0.17%
2023/11/21	0	0.00	2	68.45	68.20	-2	1,151	-0.17%
2023/11/20	2	67.15	1	68.30	67.90	1	1,153	0.09%
2023/11/17	5	67.78	4	68.53	68.20	1	1,162	0.09%
2023/11/16	6	67.72	5	67.98	67.70	1	1,164	0.09%
2023/11/15	12	68.88	6	68.07	68.80	6	1,149	0.52%
2023/11/14	5	64.66	6.8	65.22	65.00	-1.8	1,111	-0.16%
2023/11/13	1	62.90	4	63.00	62.70	-3	1,091	-0.27%
2023/11/02	0	0.00	1	56.10	56.20	-1	1,387	-0.07%
2023/10/20	3	57.10	0	0.00	56.90	3	2,048	0.15%
2023/10/16	0	0.00	4	59.25	59.80	-4	1,989	-0.20%
2023/10/11	0	0.00	1	56.00	56.60	-1	1,942	-0.05%
2023/10/06	1	54.90	0	0.00	55.00	1	1,931	0.05%
2023/10/05	0	0.00	1	55.50	55.10	-1	1,931	-0.05%
2023/10/04	1	54.90	0	0.00	54.80	1	1,936	0.05%
2023/10/02	0	0.00	3	55.67	55.90	-3	1,937	-0.15%
2023/09/28	0	0.00	2	54.80	55.00	-2	1,933	-0.10%
2023/09/27	1	54.50	0	0.00	53.80	1	1,925	0.05%
2023/09/26	3	54.93	1	56.50	54.90	2	1,912	0.10%
2023/09/21	1	59.80	0	0.00	59.60	1	1,784	0.06%
2023/09/20	1	61.60	0	0.00	61.20	1	1,748	0.06%
2023/09/19	4	61.90	0	0.00	62.30	4	1,735	0.23%
2023/09/18	1	61.90	3	62.23	62.00	-2	1,725	-0.12%
2023/09/15	0	0.00	2	61.35	61.40	-2	1,709	-0.12%
2023/09/14	5	60.66	2	61.10	60.60	3	1,691	0.18%
2023/09/13	1	62.70	1	62.40	62.20	0	1,656	0.00%
2023/09/12	1	62.70	1	62.00	62.90	0	1,639	0.00%
2023/09/11	1	60.70	0	0.00	61.40	1	1,615	0.06%
2023/09/08	1	62.10	0	0.00	61.80	1	1,596	0.06%
2023/09/05	0	0.00	2	60.70	60.80	-2	1,534	-0.13%
2023/09/04	1	59.80	0	0.00	59.70	1	1,515	0.07%
2023/08/31	5	57.90	0	0.00	58.20	5	1,478	0.34%
2023/08/29	0	0.00	2	56.30	56.90	-2	1,450	-0.14%
2023/08/25	0	0.00	1	56.60	56.70	-1	1,425	-0.07%
2023/08/24	3	56.20	1	56.40	56.20	2	1,414	0.14%
2023/08/23	0	0.00	2	56.70	57.00	-2	1,397	-0.14%
2023/08/21	1	55.40	1	55.70	55.70	0	1,351	0.00%
2023/08/18	2	54.70	0	0.00	54.60	2	1,335	0.15%
2023/08/16	6	55.03	1	53.60	54.90	5	1,271	0.39%
2023/08/11	3	54.40	1	54.60	54.00	2	1,182	0.17%
2023/08/10	2	55.90	0	0.00	53.80	2	1,141	0.18%
2023/08/09	3	55.93	0	0.00	55.10	3	1,056	0.28%
2023/08/08	3	56.90	6	57.47	56.90	-3	999	-0.30%
2023/08/07	4	55.83	5.8	55.82	56.80	-1.8	898	-0.20%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	0.1	64.60	64.60	-0.1	675	-0.01%
2023/08/01	0	0.00	5	58.80	58.80	-5	602	-0.83%
2023/07/31	3	53.67	2	52.90	53.50	1	449	0.22%
2023/07/28	1	52.60	3	50.57	52.70	-2	288	-0.69%
2023/07/26	0	0.00	0.1	47.88	47.50	-0.1	221	-0.04%
2023/07/24	0	0.00	1	47.50	47.15	-1	223	-0.45%
2023/07/21	0	0.00	2	47.70	47.75	-2	222	-0.90%
2023/07/14	2	47.35	0	0.00	47.35	2	234	0.85%
2023/07/13	10	47.80	0	0.00	47.40	10	237	4.21%
2023/07/07	1	45.60	0	0.00	45.90	1	246	0.41%
2023/07/04	0	0.00	10	45.48	45.60	-10	252	-3.96%
2023/06/15	5	45.55	0	0.00	45.60	5	313	1.60%
2023/06/06	0	0.00	2	45.80	45.75	-2	313	-0.64%
2023/05/17	0	0.00	0.3	45.20	45.25	-0.3	301	-0.09%
2023/05/12	6	44.54	0	0.00	44.70	6	296	2.02%
2023/04/14	2	44.50	1	44.25	44.50	1	213	0.47%
2023/04/12	0	0.00	0.3	44.90	45.00	-0.3	204	-0.16%
2023/04/10	0	0.00	1	42.95	42.95	-1	180	-0.55%
2023/04/07	0	0.00	1	42.95	43.00	-1	177	-0.56%
2023/03/24	0	0.00	3	42.55	42.55	-3	161	-1.85%
2023/03/23	0	0.00	7	42.40	42.35	-7	159	-4.40%
2023/03/21	0	0.00	2	42.45	42.50	-2	148	-1.35%
2023/03/16	0	0.00	5	39.20	38.65	-5	106	-4.68%
2023/03/01	0	0.00	2	39.65	39.60	-2	105	-1.89%
2023/02/14	0	0.00	10	39.00	39.15	-10	108	-9.24%
2023/02/07	0	0.00	0	38.25	38.25	0	109	-0.04%
2022/12/22	0	0.00	2	37.70	37.75	-2	127	-1.56%
2022/11/14	0	0.00	1	36.95	36.95	-1	324	-0.31%
2022/11/11	0	0.00	0	36.90	36.70	0	324	-0.01%
2022/11/10	0	0.00	0.1	36.80	36.85	-0.1	330	-0.02%
2022/11/04	0	0.00	0.1	36.10	36.25	-0.1	350	-0.03%
2022/11/01	0.2	35.40	0	0.00	35.40	0.2	358	0.06%
2022/10/28	11	34.78	0	0.00	34.50	11	360	3.05%
2022/10/27	1	34.75	0	0.00	34.70	1	364	0.27%
2022/10/26	2	34.30	0	0.00	34.30	2	365	0.55%
2022/10/21	0	0.00	1	34.25	34.05	-1	371	-0.27%
2022/10/19	1	34.35	1	34.60	34.25	0	373	0.00%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/09/26	2	34.30	0.8	34.30	34.30	1.2	406	0.29%
2022/09/21	2	35.30	0	0.00	35.45	2	411	0.49%
2022/09/06	0	0.00	1	37.20	36.75	-1	414	-0.24%
2022/09/05	12	41.88	0	0.00	41.80	12	386	3.11%
2022/09/02	5	42.80	0	0.00	42.80	5	354	1.41%
2022/08/29	2	42.80	0	0.00	42.70	2	329	0.61%
2022/08/22	0	0.00	21	42.71	43.10	-21	301	-6.97%
2022/08/15	0	0.00	5	42.40	42.40	-5	302	-1.65%
2022/08/10	0	0.00	12	41.38	41.40	-12	299	-4.00%
2022/08/09	0	0.00	16	40.72	41.40	-16	310	-5.15%
2022/08/08	1	40.20	0	0.00	40.25	1	313	0.32%
2022/08/03	0	0.00	11	39.86	39.95	-11	378	-2.90%
2022/08/02	0	0.00	1	40.10	40.10	-1	383	-0.26%
2022/08/01	1	40.40	15	40.40	40.50	-14	387	-3.62%
2022/07/29	0	0.00	1	40.70	40.95	-1	387	-0.26%
2022/07/28	0	0.00	21	39.91	40.20	-21	395	-5.31%
2022/07/26	1	39.60	30	39.61	39.55	-29	408	-7.10%
2022/07/22	2	39.85	1	40.10	39.80	1	414	0.24%
2022/07/20	1	40.00	0	0.00	39.55	1	425	0.23%
2022/07/07	6	40.05	0	0.00	40.05	6	469	1.28%
2022/06/28	2	42.30	0	0.00	42.00	2	539	0.37%
2022/06/17	0	0.00	25	43.50	43.40	-25	755	-3.31%
2022/06/16	0	0.00	10	44.55	44.00	-10	750	-1.33%
2022/05/24	0	0.00	25	45.78	45.65	-25	723	-3.46%
2022/05/23	0	0.00	15	45.52	45.30	-15	718	-2.09%
2022/05/18	0	0.00	10	44.40	44.40	-10	703	-1.42%
2022/05/17	0	0.00	24	43.61	43.80	-24	697	-3.44%
2022/05/16	0	0.00	83	42.52	42.55	-83	683	-12.14%
2022/05/12	10	42.80	26	42.45	42.00	-16	662	-2.42%
2022/05/03	5	46.73	1	47.15	47.20	4	584	0.68%
2022/04/21	2	47.40	0	0.00	47.40	2	535	0.37%
2022/04/19	0	0.00	1	47.65	47.90	-1	527	-0.19%
2022/04/18	22	46.79	0	0.00	46.75	22	520	4.22%
2022/04/15	34	47.47	0	0.00	47.35	34	511	6.65%
2022/04/14	21	47.43	0	0.00	47.50	21	510	4.11%
2022/04/13	38	47.60	0	0.00	47.65	38	506	7.50%
2022/04/12	1	48.50	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	2	47.60	48.35	-2	482	-0.41%
2022/04/08	1	46.35	1	46.65	46.80	0	457	0.00%
2022/04/07	26	46.29	0	0.00	46.30	26	453	5.73%
2022/04/06	4	47.25	3	47.68	48.05	1	437	0.23%
2022/03/31	40	46.03	0	0.00	46.20	40	414	9.64%
2022/03/30	40	46.54	0	0.00	46.10	40	408	9.80%
2022/03/29	2	46.40	1	46.25	46.25	1	391	0.26%
2022/03/28	2	46.55	2	46.63	46.60	0	382	0.00%
2022/03/25	4	46.38	3	46.80	46.65	1	354	0.28%
2022/03/24	0	0.00	11	45.57	45.65	-11	251	-4.38%
2022/03/23	0	0.00	1	40.80	41.50	-1	174	-0.57%
2022/03/22	0	0.00	2	40.85	40.55	-2	172	-1.16%
2022/03/09	11	39.48	0	0.00	39.45	11	180	6.09%
2022/03/07	30	39.80	0	0.00	39.50	30	184	16.25%
2022/03/02	13	39.12	0	0.00	39.65	13	195	6.64%
2022/03/01	22	38.58	0	0.00	38.70	22	196	11.21%
2022/02/25	32	38.21	0	0.00	38.20	32	200	15.92%
2022/02/24	22	38.41	10	38.35	38.10	12	209	5.73%
2022/01/13	1	38.60	1	38.55	38.60	0	273	0.00%
2021/12/15	0	0.00	0.8	38.50	38.25	-0.8	335	-0.24%
2021/11/23	0	0.00	1	33.80	33.95	-1	368	-0.27%
2021/11/22	1	33.75	0	0.00	33.60	1	374	0.27%
2021/11/19	1	33.45	0	0.00	33.40	1	376	0.27%
2021/11/09	0	0.00	2	33.15	33.30	-2	418	-0.48%
2021/11/02	0	0.00	1	32.10	32.10	-1	516	-0.19%
2021/11/01	1	32.45	0	0.00	32.40	1	527	0.19%
2021/10/27	2	32.75	0	0.00	32.80	2	604	0.33%
2021/10/01	5	30.90	0	0.00	30.95	5	1,205	0.41%
2021/09/17	1	32.50	0	0.00	32.70	1	1,505	0.07%
2021/09/14	5	33.70	0	0.00	33.70	5	1,587	0.32%
2021/09/08	6	33.44	0	0.00	32.90	6	1,651	0.36%
2021/09/06	5	33.95	0	0.00	33.80	5	1,680	0.30%
2021/09/02	5	34.20	0	0.00	34.25	5	1,692	0.30%
2021/08/23	10	35.50	0	0.00	35.50	10	1,742	0.57%
2021/08/18	5	35.00	0	0.00	36.40	5	1,741	0.29%
2021/08/17	5	36.00	0	0.00	35.50	5	1,731	0.29%
2021/08/06	10	38.83	0	0.00	38.60	10	1,731	0.58%
2021/07/22	0	0.00	2	44.15	44.35	-2	1,902	-0.11%
2021/07/16	0	0.00	20	41.80	42.05	-20	1,738	-1.15%
2021/07/13	5	40.00	0	0.00	39.90	5	1,700	0.29%
2021/07/12	5	41.00	12	41.55	41.05	-7	1,676	-0.42%
2021/07/09	0	0.00	20	40.11	40.05	-20	1,615	-1.24%
2021/07/08	0	0.00	1	39.95	39.95	-1	1,598	-0.06%
2021/07/05	0	0.00	3	38.40	38.45	-3	1,515	-0.20%
2021/06/30	1	38.40	0	0.00	38.25	1	1,453	0.07%
2021/06/29	0	0.00	0	36.95	37.20	0	1,382	0.00%
2021/06/28	3	36.90	3	36.95	37.40	0	1,348	0.00%
2021/06/25	3	37.05	14	36.94	37.50	-11	1,281	-0.86%
2021/06/23	0	0.00	5	36.23	36.00	-5	1,211	-0.41%
2021/06/18	0	0.00	2	34.85	34.80	-2	1,188	-0.17%
2021/06/17	1	35.20	3	35.52	35.45	-2	1,174	-0.17%
2021/06/16	0	0.00	32	34.49	35.15	-32	1,147	-2.79%
2021/06/15	0	0.00	7	34.17	34.25	-7	1,120	-0.62%
2021/06/09	2	33.40	63	33.32	33.25	-61	1,099	-5.55%
2021/06/08	1	32.80	7	32.91	32.75	-6	1,094	-0.55%
2021/06/04	0	0.00	1	33.35	33.35	-1	1,083	-0.09%
2021/06/03	0	0.00	51	33.91	33.95	-51	1,074	-4.74%
2021/06/02	0	0.00	32	33.17	33.20	-32	1,053	-3.04%
2021/06/01	125	32.32	3	32.80	33.00	122	1,042	11.71%	大買/鉅額交易
2021/05/31	26	31.36	0	0.00	31.70	26	1,024	2.54%
2021/05/19	0	0.00	43	30.65	30.90	-43	996	-4.32%
2021/05/17	11	28.66	15	28.40	28.60	-4	976	-0.41%
2021/05/14	2	30.73	95	30.80	30.45	-93	947	-9.82%
2021/05/13	2	31.03	1	31.55	30.60	1	917	0.11%
2021/05/12	10	31.88	135	31.78	31.95	-125	889	-14.06%	大賣/鉅額交易
2021/05/11	0	0.00	75	34.53	33.20	-75	822	-9.11%
2021/05/10	56	35.85	4	35.70	35.30	52	758	6.86%
2021/05/07	35	32.82	17	34.04	34.20	18	625	2.88%
2021/05/06	32	31.88	2	31.85	31.10	30	530	5.66%
2021/05/05	237	31.71	0	0.00	31.60	237	513	46.13%	大買/鉅額交易
2021/05/04	0	0.00	1	30.05	30.15	-1	480	-0.21%
2021/04/29	0	0.00	20	31.41	31.60	-20	449	-4.44%
2021/04/28	21	31.70	0	0.00	31.55	21	441	4.76%
2021/04/22	0	0.00	4	31.09	30.60	-4	380	-1.05%
2021/04/19	0	0.00	3	30.77	30.70	-3	324	-0.93%
2021/04/14	0	0.00	2	29.45	29.45	-2	282	-0.71%
2021/04/13	2	29.65	0	0.00	29.55	2	289	0.69%
2021/04/08	0	0.00	2	30.00	29.90	-2	312	-0.64%
2021/03/30	1	29.50	0	0.00	29.55	1	299	0.33%
2021/03/26	0	0.00	48	29.25	29.30	-48	294	-16.33%
2021/03/25	0	0.00	40	29.28	29.30	-40	296	-13.49%
2021/03/24	2	29.30	55	29.36	29.35	-53	287	-18.43%
2021/03/09	2	30.40	0	0.00	30.35	2	269	0.74%
2021/02/01	1	29.30	0	0.00	29.40	1	244	0.41%
2021/01/25	1	29.60	0	0.00	29.75	1	236	0.42%
2021/01/11	0	0.00	2	30.65	30.35	-2	219	-0.91%
2020/12/31	0	0.00	64	29.62	29.60	-64	163	-39.26%
2020/12/22	0	0.00	14	30.07	29.70	-14	160	-8.70%
2020/12/21	64	29.85	0	0.00	30.35	64	159	40.23%
2020/12/16	0	0.00	1	29.45	29.60	-1	146	-0.68%
2020/11/30	0	0.00	1	30.45	30.50	-1	109	-0.91%
2020/10/26	0	0.00	5	27.55	27.70	-5	144	-3.46%
2020/09/01	0	0.00	1	28.45	28.40	-1	164	-0.61%
2020/08/31	3	28.40	0	0.00	28.35	3	164	1.82%
2020/08/24	1	30.35	0	0.00	29.90	1	148	0.67%
2020/08/10	1	30.30	0	0.00	30.30	1	117	0.85%
2020/07/27	0	0.00	0.3	30.15	29.90	-0.3	136	-0.19%
2020/07/20	0	0.00	27	30.04	30.05	-27	131	-20.53%
2020/07/17	0	0.00	3	30.25	30.25	-3	130	-2.29%
2020/07/16	0	0.00	5	30.40	30.35	-5	132	-3.78%
2020/06/12	1	29.40	1	29.60	29.80	0	186	0.00%
2020/06/03	0	0.00	1	30.00	29.95	-1	211	-0.47%
2020/05/27	0	0.00	1	29.85	29.90	-1	215	-0.46%
2020/05/22	1	29.50	0	0.00	29.85	1	219	0.46%
2020/05/21	0	0.00	1	29.95	29.90	-1	218	-0.46%
2020/05/20	11	29.75	0	0.00	29.95	11	218	5.03%
2020/05/19	2	29.80	0	0.00	29.85	2	217	0.92%
2020/05/15	10	29.72	0	0.00	29.85	10	217	4.59%
2020/05/14	1	29.75	0	0.00	29.75	1	218	0.46%
2020/05/12	1	29.75	1	30.40	30.40	0	219	0.00%
2020/05/08	1	29.65	0	0.00	29.95	1	219	0.46%
2020/04/27	0	0.00	1	30.10	30.20	-1	216	-0.46%
2020/04/24	0	0.00	1	29.95	29.90	-1	217	-0.46%
2020/04/23	1	29.65	0	0.00	29.90	1	217	0.46%
2020/04/21	1	29.60	0	0.00	29.75	1	216	0.46%
2020/04/14	0	0.00	1	30.25	30.40	-1	214	-0.47%
2020/04/07	0	0.00	1	28.80	29.00	-1	213	-0.47%
2020/04/01	1	28.25	0	0.00	28.40	1	210	0.48%
2020/03/30	2	27.75	0	0.00	28.40	2	207	0.96%
2020/03/27	3	28.15	0	0.00	28.40	3	205	1.46%
2020/03/24	0	0.00	1	27.85	27.60	-1	202	-0.49%
2020/03/20	0	0.00	3	25.92	26.30	-3	202	-1.48%
2020/03/19	8	24.56	0	0.00	23.95	8	196	4.07%
2020/03/17	1	27.10	0	0.00	27.20	1	177	0.56%
2020/03/13	3	27.97	1	28.90	28.80	2	179	1.12%
2020/03/12	5	29.96	0	0.00	29.85	5	172	2.90%
2020/03/10	3	30.20	1	30.50	30.60	2	160	1.24%
2020/03/09	2	30.70	0	0.00	30.65	2	157	1.27%
2020/03/02	3	30.80	0	0.00	30.90	3	156	1.92%
2020/02/26	3	31.10	0	0.00	31.35	3	156	1.92%
2020/02/13	1	30.80	0	0.00	30.85	1	170	0.59%
2020/02/10	7	30.74	0	0.00	30.70	7	187	3.74%
2020/02/07	4	31.01	0	0.00	31.10	4	186	2.14%
2020/01/07	0	0.00	0.8	32.45	32.55	-0.8	197	-0.40%
2020/01/03	0	0.00	7	32.60	32.60	-7	201	-3.48%
2019/12/31	0	0.00	0.2	32.30	32.45	-0.2	200	-0.10%
2019/12/27	0	0.00	1	32.35	32.45	-1	202	-0.49%
2019/12/13	0	0.00	3	32.55	32.55	-3	212	-1.41%
2019/11/27	0	0.00	2	32.35	32.25	-2	208	-0.96%
2019/11/26	0	0.00	4	32.18	32.10	-4	208	-1.92%
2019/11/19	0	0.00	2	32.20	32.05	-2	225	-0.89%
2019/11/14	2	31.85	0	0.00	31.90	2	232	0.86%
2019/11/13	5	32.50	0	0.00	32.55	5	228	2.18%
2019/11/01	2	31.80	0	0.00	31.75	2	214	0.93%
2019/10/29	4	32.05	0	0.00	32.15	4	217	1.84%
2019/10/24	5	32.00	0	0.00	32.25	5	213	2.35%
2019/10/23	3	31.95	0	0.00	32.05	3	212	1.41%
2019/10/22	1	31.85	0	0.00	32.00	1	213	0.47%
2019/10/14	1	31.00	0	0.00	31.25	1	214	0.47%
2019/10/09	1	31.05	0	0.00	31.15	1	212	0.47%
2019/10/08	7	31.04	0	0.00	31.15	7	211	3.31%
2019/10/04	1	30.80	0	0.00	30.90	1	212	0.47%
2019/10/03	6	30.73	0	0.00	30.85	6	212	2.82%
2019/10/02	4	30.88	0	0.00	30.85	4	211	1.89%
2019/10/01	2	31.10	0	0.00	31.10	2	210	0.95%
2019/09/27	10	31.15	0	0.00	31.10	10	209	4.76%
2019/09/26	3	31.30	0	0.00	31.30	3	210	1.43%
2019/09/25	3	31.30	0	0.00	31.25	3	210	1.43%
2019/09/20	2	31.30	0	0.00	31.50	2	206	0.97%
2019/09/19	4	31.38	0	0.00	31.40	4	203	1.96%
2019/09/10	3	31.02	0	0.00	31.15	3	203	1.47%
2019/09/09	5	31.03	0	0.00	31.10	5	203	2.45%
2019/09/06	4	31.06	0	0.00	31.15	4	201	1.98%
2019/09/05	8	30.96	0	0.00	31.00	8	201	3.96%
2019/09/02	4	30.65	0	0.00	30.75	4	195	2.05%
2019/08/30	5	30.80	0	0.00	30.75	5	191	2.61%
2019/08/29	2	30.60	0	0.00	30.80	2	190	1.05%
2019/08/28	2	30.55	0	0.00	30.80	2	188	1.06%
2019/08/27	5	30.55	0	0.00	30.60	5	185	2.70%
2019/08/26	36	30.55	0	0.00	30.80	36	185	19.44%
2019/08/23	4	30.45	0	0.00	30.80	4	181	2.20%
2019/08/22	5	31.70	0	0.00	31.70	5	176	2.83%
2019/08/21	1	31.75	0	0.00	31.95	1	166	0.60%
2019/08/16	6	31.53	0	0.00	31.90	6	155	3.86%
2019/08/15	1	31.50	0	0.00	31.65	1	151	0.66%
2019/08/13	6	31.60	0	0.00	31.70	6	149	4.00%
2019/08/12	5	31.68	0	0.00	31.70	5	149	3.35%
2019/08/07	2	31.30	0	0.00	31.25	2	148	1.34%
2019/08/06	4	31.35	0	0.00	31.40	4	149	2.67%
2019/08/05	6	31.68	0	0.00	31.65	6	149	4.00%
2019/08/02	13	32.11	2	32.08	31.95	11	149	7.34%
2019/07/31	7	32.19	0	0.00	32.40	7	144	4.85%
2019/07/30	3	32.30	0	0.00	32.30	3	143	2.09%
2019/07/29	11	32.41	0	0.00	32.40	11	144	7.61%
2019/07/26	3	32.58	0	0.00	32.55	3	142	2.10%
2019/07/25	2	32.60	0	0.00	32.60	2	141	1.42%
2019/07/22	7	32.25	0	0.00	32.50	7	134	5.22%
2019/07/19	8	32.13	0	0.00	32.05	8	129	6.16%
2019/07/18	5	31.83	0	0.00	31.85	5	126	3.96%
2019/07/17	2	31.65	0	0.00	31.95	2	125	1.59%
2019/07/16	4	31.83	0	0.00	31.75	4	124	3.20%
2019/07/15	0	0.00	2	32.00	31.85	-2	124	-1.60%
2019/06/26	2	31.00	0	0.00	31.00	2	126	1.59%
2019/06/25	1	31.00	0	0.00	30.95	1	135	0.74%
2019/06/24	2	30.98	0	0.00	31.05	2	136	1.47%
2019/06/20	7	30.94	0	0.00	30.95	7	136	5.14%
2019/03/04	1	32.95	0	0.00	33.00	1	143	0.70%
2019/01/22	0	0.00	1	31.85	31.85	-1	182	-0.55%
2019/01/15	1	31.60	0	0.00	31.50	1	195	0.51%
2018/12/27	0	0.00	3	30.05	30.70	-3	254	-1.18%
2018/12/26	0	0.00	3	30.10	30.10	-3	253	-1.18%
2018/12/14	0	0.00	2	30.70	30.65	-2	249	-0.80%
2018/11/23	0	0.00	5	29.90	29.95	-5	257	-1.94%
2018/11/09	6	30.40	0	0.00	30.15	6	332	1.81%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/04	0	0.00	0.1	34.90	34.80	-0.1	306	-0.03%
2018/10/02	0	0.00	3	35.00	34.90	-3	335	-0.89%
2018/08/30	0	0.00	2	35.05	35.25	-2	371	-0.54%
2018/08/27	5	34.15	0	0.00	34.20	5	369	1.35%
2018/08/20	2	35.60	0	0.00	36.05	2	331	0.60%
2018/08/13	2	39.70	0	0.00	39.40	2	246	0.81%
2018/07/13	1	38.85	0	0.00	38.85	1	267	0.37%
2018/06/13	1	40.20	0	0.00	39.90	1	345	0.29%
2018/05/11	1	38.55	0	0.00	38.75	1	367	0.27%
2018/04/19	0	0.00	1	40.15	40.05	-1	382	-0.26%
2018/04/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2018/03/30	2	39.98	0	0.00	40.00	2	440	0.45%
2018/03/29	4	40.05	0	0.00	40.20	4	433	0.92%
2018/02/06	1	38.60	0	0.00	38.40	1	341	0.29%
2018/02/05	0.4	39.55	23	38.75	39.55	-22.6	342	-6.61%
2018/01/23	0	0.00	12	40.20	40.40	-12	332	-3.60%
2018/01/19	0	0.00	2	40.00	40.00	-2	328	-0.61%
2018/01/05	0	0.00	2	40.05	40.05	-2	342	-0.58%
2018/01/04	0	0.00	1	40.20	40.10	-1	336	-0.30%
2018/01/02	0	0.00	2	39.50	39.60	-2	324	-0.62%