加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.38
  • 漲跌
    ▼0.04
  • 漲幅
    -0.54%
  • 成交量
    14,229張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母 券商分點個股進出

兆豐-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00157.437.42-1523,961-0.06%
2024/04/26107.0600.007.071023,9270.04%
2024/04/24157.1000.007.101524,2000.06%
2024/04/22257.2400.007.262524,3000.10%
2024/04/0100.0027.197.20-223,550-0.01%
2024/03/2900.0017.237.25-123,3710.00%
2024/03/2800.0037.307.31-323,148-0.01%
2024/03/2500.00227.367.36-2222,960-0.10%
2024/03/2017.2300.007.24122,9840.00%
2024/03/19217.2800.007.282122,7420.09%
2024/03/1817.3800.007.38123,1630.00%
2024/02/1517.8800.007.89123,8720.00%
2024/02/0500.0018.288.24-122,6960.00%
2024/02/0238.0700.008.07321,6950.01%
2024/02/0100.0057.877.91-521,782-0.02%
2024/01/2927.70197.697.70-1722,579-0.08%
2024/01/2647.8500.007.86421,9450.02%
2024/01/25198.0000.008.011921,6430.09%
2024/01/2318.0900.008.09122,0040.00%
2024/01/1718.3800.008.40121,8220.00%
2024/01/1200.00238.178.20-2322,237-0.10%
2024/01/0928.4800.008.48221,5980.01%
2024/01/0888.2300.008.29822,1380.04%
2024/01/0300.0048.568.59-422,540-0.02%
2024/01/0200.00178.288.28-1722,973-0.07%
2023/12/2900.0018.338.33-123,8940.00%
2023/12/28188.1500.008.151823,3970.08%
2023/12/0700.0098.728.71-924,975-0.04%
2023/12/0600.00138.398.41-1323,855-0.05%
2023/12/0500.00158.318.31-1523,652-0.06%
2023/12/0418.25108.258.25-923,458-0.04%
2023/12/01158.0100.008.001523,0100.07%
2023/11/2718.1700.008.17123,5050.00%
2023/11/2318.0300.008.03123,5160.00%
2023/11/1718.3900.008.38123,3330.00%
2023/11/1618.1000.008.10122,6760.00%
2023/11/1018.1900.008.14124,0890.00%
2023/11/0900.00238.198.21-2323,927-0.10%
2023/11/0838.0400.008.04323,4110.01%
2023/10/2600.0017.357.40-124,0640.00%
2023/10/2500.0027.517.51-224,272-0.01%
2023/10/2317.2500.007.32124,5850.00%
2023/10/1100.00267.487.47-2627,067-0.10%
2023/10/06257.8200.007.832527,6410.09%
2023/10/0517.70107.707.70-928,015-0.03%
2023/10/0400.0037.407.40-327,497-0.01%
2023/10/03137.4800.007.491328,7760.05%
2023/09/2700.00257.317.30-2531,213-0.08%
2023/09/2017.4867.467.48-532,264-0.02%
2023/09/1567.2900.007.30633,4770.02%
2023/09/0617.7400.007.74133,4270.00%
2023/08/1017.9300.007.93133,6800.00%
2023/08/02158.0400.008.071533,0060.05%
2023/07/3128.1900.008.22232,9940.01%
2023/07/26108.2900.008.321034,5350.03%
2023/07/2548.3200.008.32434,8570.01%
2023/07/1428.5300.008.55236,1250.01%
2023/07/1328.6600.008.68236,0410.01%
2023/07/12128.7900.008.811235,3570.03%
2023/07/1058.9900.009.00534,9770.01%
2023/07/0669.1800.009.21634,0850.02%
2023/07/05129.2900.009.301233,2250.04%
2023/07/0369.3400.009.35635,2810.02%
2023/06/30259.4300.009.432535,3220.07%
2023/06/2700.00249.469.39-2434,910-0.07%
2023/06/2189.2300.009.21833,9210.02%
2023/06/2049.2400.009.27433,2770.01%
2023/06/16129.2800.009.291232,3310.04%
2023/06/1300.0019.729.72-132,9010.00%
2023/05/0900.00109.119.12-1042,380-0.02%
2023/05/0300.0019.319.32-142,2430.00%
2023/04/2800.0088.968.90-841,496-0.02%
2023/04/25108.5000.008.521039,6580.03%
2023/04/2100.0018.688.67-138,9750.00%
2023/04/2000.00208.548.60-2038,246-0.05%
2023/04/1818.3300.008.33137,8380.00%
2023/04/17108.1500.008.171037,7840.03%
2023/04/1318.1158.108.13-437,531-0.01%
2023/04/1200.00278.268.27-2736,734-0.07%
2023/04/10128.3400.008.361235,7420.03%
2023/04/06358.4400.008.463534,8990.10%
2023/03/3100.00159.099.13-1532,259-0.05%
2023/03/30159.3000.009.301532,0930.05%
2023/03/2939.2000.009.20331,9890.01%
2023/03/1600.0079.929.92-732,968-0.02%
2023/03/1000.0029.109.09-231,325-0.01%
2023/03/0900.00318.908.90-3130,082-0.10%
2023/03/07118.5100.008.501129,0620.04%
2023/03/06298.6800.008.692928,2500.10%
2023/03/0118.8200.008.82127,3160.00%
2023/02/2300.0019.229.16-128,8480.00%
2023/02/2200.0048.988.98-428,903-0.01%
2023/02/2000.0038.888.89-328,768-0.01%
2023/02/1618.6308.658.64129,2070.00%
2023/02/1500.0008.758.73029,2980.00%
2023/02/1438.6300.008.64329,5880.01%
2023/02/1318.6500.008.67129,1500.00%
2023/02/1038.7700.008.78329,1010.01%
2023/02/0918.7000.008.70129,7070.00%
2023/02/0700.0039.119.09-329,615-0.01%
2023/02/0308.9000.008.98029,3130.00%
2023/02/0238.8200.008.82328,8700.01%
2023/01/1100.0049.209.20-430,332-0.01%
2023/01/1000.00269.219.22-2630,681-0.08%
2023/01/0569.2919.319.29532,7910.02%
2023/01/04208.9800.008.982032,5310.06%
2022/12/2758.6000.008.63536,4390.01%
2022/12/2300.00158.828.82-1536,816-0.04%
2022/12/2248.7800.008.78437,4490.01%
2022/12/1529.0100.009.03240,2400.00%
2022/12/1499.1800.009.18940,2190.02%
2022/12/0709.3019.319.28-140,6950.00%
2022/11/3000.00108.798.79-1042,555-0.02%
2022/11/2800.0019.379.39-143,4880.00%
2022/11/2400.00508.958.96-5044,399-0.11%
2022/11/2218.6908.708.70144,3650.00%
2022/11/2100.001,4018.758.81-1,40144,247-3.17% 大賣/鉅額交易
2022/11/1800.0018.538.53-143,4510.00%
2022/11/1500.00508.308.31-5043,072-0.12%
2022/11/0908.20208.178.21-2042,948-0.05%
2022/11/081008.0100.008.0110043,0300.23%
2022/11/04218.1200.008.132143,1010.05%
2022/11/03508.1500.008.165042,9300.12%
2022/11/0218.1300.008.13142,9810.00%
2022/10/263008.5600.008.5630044,7680.67% 大買/鉅額交易
2022/10/2500.0008.648.59044,7770.00%
2022/10/2418.4700.008.61144,8920.00%
2022/10/2100.00808.558.55-8045,478-0.18%
2022/10/201,0008.5600.008.491,00045,7762.18% 大買/鉅額交易
2022/10/1708.53308.538.47-3045,972-0.07%
2022/10/14418.3300.008.334144,7190.09%
2022/10/13118.4800.008.531144,6590.02%
2022/10/1200.008878.398.40-88745,233-1.96% 大賣/鉅額交易
2022/10/119448.23218.178.2692345,2622.04% 大買/鉅額交易
2022/10/0718.3300.008.40144,4940.00%
2022/10/05218.5100.008.542144,7740.05%
2022/10/04218.7700.008.782144,5020.05%
2022/10/0328.9928.979.02044,5040.00%
2022/09/3029.0800.009.08245,4670.00%
2022/09/29229.0200.009.042246,3640.05%
2022/09/2800.00209.519.53-2048,076-0.04%
2022/09/2700.00609.559.53-6048,063-0.12%
2022/09/2600.00199.429.44-1947,957-0.04%
2022/09/2148.8400.008.84447,2940.01%
2022/09/1900.0028.698.79-248,6220.00%
2022/09/1600.00608.778.77-6048,901-0.12%
2022/09/1528.5200.008.52249,3290.00%
2022/09/08389.0200.009.053850,4680.08%
2022/09/07128.6828.838.831049,6270.02%
2022/09/0600.00198.528.52-1948,774-0.04%
2022/09/0200.00308.588.53-3049,289-0.06%
2022/09/0100.00108.438.45-1048,595-0.02%
2022/08/3100.0048.228.19-447,868-0.01%
2022/08/3067.9600.007.96647,8210.01%
2022/08/25108.023598.058.05-34948,599-0.72% 大賣/鉅額交易
2022/08/24128.2138.218.21948,0350.02%
2022/08/23108.4000.008.411048,0810.02%
2022/08/221008.5100.008.5510048,0800.21%
2022/08/162008.5700.008.5620047,8630.42% 大買/鉅額交易
2022/08/12208.2500.008.292048,5300.04%
2022/08/0900.005008.498.49-50051,681-0.97% 大賣/鉅額交易
2022/08/0500.0018.658.61-153,8520.00%
2022/08/0200.0048.298.28-454,840-0.01%
2022/07/29908.1100.008.139054,0040.17%
2022/07/28108.0800.008.061055,4020.02%
2022/07/274008.2600.008.2540054,6290.73% 大買/鉅額交易
2022/07/2538.350.38.288.352.754,5920.00%
2022/07/20207.9400.008.012053,8330.04%
2022/07/1900.003407.978.00-34053,629-0.63% 大賣/鉅額交易
2022/07/1500.0028.408.43-252,1940.00%
2022/07/14458.3500.008.364552,1020.09%
2022/07/13458.3858.408.384052,0410.08%
2022/07/08217.9000.007.902150,9050.04%
2022/07/0758.12138.268.13-850,284-0.02%
2022/07/0618.0327.958.04-149,5510.00%
2022/07/05117.3900.007.471147,8770.02%
2022/07/04107.52157.567.52-547,768-0.01%
2022/07/01457.6900.007.704548,1010.09%
2022/06/3067.4727.477.49447,7830.01%
2022/06/29317.3400.007.353147,8260.06%
2022/06/28217.4400.007.382148,2860.04%
2022/06/2727.6400.007.61247,7350.00%
2022/06/2400.00287.797.79-2847,940-0.06%
2022/06/232017.895557.787.81-35447,973-0.74% 大買/大賣/鉅額交易
2022/06/22617.7037.717.725847,8250.12%
2022/06/2117.4700.007.49147,5890.00%
2022/06/20287.58227.587.58647,5960.01%
2022/06/15387.1987.187.203048,8950.06%
2022/06/0937.1800.007.16349,9750.01%
2022/06/06147.2147.187.171051,1650.02%
2022/05/3157.1827.167.16352,4650.01%
2022/05/3037.3227.317.32152,5610.00%
2022/05/271037.3800.007.4010352,5820.20% 大買/鉅額交易
2022/05/2537.5600.007.55351,6830.01%
2022/05/2337.5600.007.55351,4590.01%
2022/05/2000.0057.677.67-550,425-0.01%
2022/05/1927.7400.007.75249,8240.00%
2022/05/17547.4300.007.535447,4520.11%
2022/05/161057.6200.007.7510545,4500.23% 大買/鉅額交易
2022/05/131037.7900.007.7810344,2270.23% 大買/鉅額交易
2022/05/122008.0000.008.0420042,8840.47% 大買/鉅額交易
2022/05/1100.005628.348.19-56242,236-1.33% 大賣/鉅額交易
2022/05/1018.2100.008.17141,4000.00%
2022/05/041208.17188.128.1210237,1740.27% 大買/鉅額交易
2022/05/03108.05108.048.04036,9660.00%
2022/04/292007.9800.007.9820036,5080.55% 大買/鉅額交易
2022/04/2600.002658.528.48-26535,200-0.75% 大賣/鉅額交易
2022/04/2000.0028.228.21-233,855-0.01%
2022/04/1900.0017.917.91-133,3940.00%
2022/04/1428.2400.008.24231,7280.01%
2022/04/131758.4600.008.5117531,1290.56% 大買/鉅額交易
2022/04/1218.973508.968.87-34930,461-1.15% 大賣/鉅額交易
2022/04/0758.78138.748.78-828,572-0.03%
2022/03/3198.2998.398.49026,4830.00%
2022/03/2900.0068.158.21-624,856-0.02%
2022/03/2827.8400.007.85223,7610.01%
2022/03/250.37.6827.667.73-1.723,273-0.01%
2022/03/2417.4500.007.58122,1650.00%
2022/03/2327.8700.007.83220,7320.01%
2022/03/2237.7037.697.69020,2220.00%
2022/03/2138.1800.008.18318,8930.02%
2022/03/187048.4300.008.4270418,3273.84% 大買/鉅額交易
2022/03/1700.004009.239.22-40016,982-2.36% 大賣/鉅額交易
2022/03/152009.1200.009.2020015,6241.28% 大買/鉅額交易
2022/03/1458.6500.008.59514,5300.03%
2022/03/112008.6828.518.6219813,8791.43% 大買/鉅額交易
2022/03/1028.2800.008.34212,8570.02%
2022/03/0817.6500.007.67110,6820.01%
2022/03/0737.4037.457.3709,8070.00%
2022/03/0428.6000.008.6328,1110.02%
2022/03/0219.1000.009.0716,7110.01%
2022/03/01210.0300.0010.0325,9540.03%
2022/02/2200.00510.3910.42-55,221-0.10%
2022/02/18510.8300.0010.8354,9550.10%
2022/01/2600.00211.6411.65-24,028-0.05%
2022/01/21211.8400.0011.8323,8890.05%
2022/01/1700.00111.8911.89-13,539-0.03%
2022/01/11112.7600.0012.7313,2730.03%
2022/01/06113.0700.0013.0613,1480.03%
2021/12/2100.00214.5314.50-23,172-0.06%
2021/12/20114.7100.0014.7113,2300.03%
2021/12/14114.1800.0014.2513,3220.03%
2021/11/3000.00314.3514.70-33,130-0.10%
2021/11/29314.2400.0014.3933,0890.10%
2021/07/2200.00315.6615.66-31,272-0.24%
2021/07/19315.5700.0015.5731,1670.26%
2020/12/3000.00124.6924.71-1566-0.18%
2020/12/23125.6500.0025.8015220.19%
2020/11/0300.00332.7632.61-3340-0.88%
2020/10/1200.00130.0030.05-1299-0.33%
2020/09/22130.8900.0031.1513080.32%
2020/09/09333.5700.0033.5033400.88%
2020/07/15530.65530.6030.6301,6540.00%
2020/04/233945.263944.0643.44014,1170.00%
2020/04/22951.35952.0852.10014,2710.00%
2020/04/20631.77632.0031.99014,8130.00%
2020/03/1900.00230.0830.44-220,880-0.01%
2020/03/09222.3100.0023.64222,4490.01%
2020/02/2600.00715.8115.81-722,702-0.03%
2020/02/13315.4600.0015.48324,9320.01%
2020/02/12315.6900.0015.67324,9750.01%
2020/02/11115.8100.0015.81125,1160.00%
2020/02/1000.00615.8315.81-625,261-0.02%
2020/02/06415.2400.0015.25425,3090.02%
2020/02/04215.8500.0015.77225,2950.01%
2020/02/0300.001015.6015.40-1024,893-0.04%
2020/01/3100.001214.9614.97-1224,575-0.05%
2020/01/3000.0011814.9515.08-11824,047-0.49% 大賣/鉅額交易
2020/01/0900.0083513.3813.37-83519,914-4.19% 大賣/鉅額交易
2020/01/07212.83612.8412.91-418,368-0.02%
2020/01/0620012.5300.0012.5220018,0361.11% 大買/鉅額交易
2020/01/036112.852012.9012.854117,2740.24%
2019/12/2620013.2200.0013.2120017,0531.17% 大買/鉅額交易
2019/12/2010013.2800.0013.2810017,1620.58%
2019/12/1920013.3600.0013.3620016,9041.18% 大買/鉅額交易
2019/12/11213.8400.0013.85217,8440.01%
2019/12/1020013.8400.0013.8520017,8441.12% 大買/鉅額交易
2019/12/0900.00513.8713.87-517,764-0.03%
2019/12/06314.0100.0014.01317,3420.02%
2019/12/051413.9900.0014.011417,0620.08%
2019/12/021014.51914.5114.50116,1690.01%
2019/11/22714.0900.0014.12715,0120.05%
2019/11/20214.711514.7114.73-1313,785-0.09%
2019/11/1900.00414.3514.35-412,979-0.03%
2019/11/18314.1800.0014.18312,8690.02%
2019/11/14214.2800.0014.26212,5680.02%
2019/11/06914.4000.0014.41911,9610.08%
2019/11/05214.5400.0014.52211,6250.02%
2019/11/04814.66214.6714.66611,4180.05%
2019/11/0100.00215.0615.03-211,279-0.02%
2019/10/3100.00614.8314.84-611,141-0.05%
2019/10/30114.8100.0014.84111,1090.01%
2019/10/29414.72214.7714.78211,0460.02%
2019/10/28214.5300.0014.57210,9410.02%
2019/10/25314.6700.0014.71310,8040.03%
2019/10/24314.8100.0014.81310,6520.03%
2019/10/14215.1500.0015.14210,5110.02%
2019/10/0300.00215.7015.68-210,335-0.02%
2019/10/0200.00215.2815.23-210,082-0.02%
2019/10/0100.00715.1815.15-79,872-0.07%
2019/09/2500.00414.5614.57-48,902-0.04%
2019/09/24114.2200.0014.2218,5780.01%
2019/09/1800.001214.1614.14-128,222-0.15%
2019/09/171213.8800.0013.86127,7640.15%
2019/09/16813.97514.0614.5036,9650.04%
2019/09/121015.0300.0015.03106,2380.16%
2019/09/11514.7100.0014.6855,9180.08%
2019/08/3000.00415.1315.16-44,534-0.09%
2019/08/29315.4000.0015.4334,3720.07%
2019/08/27115.8600.0015.8914,3730.02%
2019/08/2600.00316.0415.97-34,476-0.07%
2019/08/23215.5100.0015.4724,3890.05%
2019/08/22315.4200.0015.4634,3750.07%
2019/08/07116.14216.1016.13-14,214-0.02%
2019/08/02115.7900.0015.6814,0840.02%
2019/07/2300.00115.3815.38-14,129-0.02%
2019/07/22115.3600.0015.3314,1880.02%
2019/07/1800.00215.2215.23-24,024-0.05%
2019/07/1100.00214.3414.46-23,807-0.05%
2019/07/10114.8500.0014.8513,6510.03%
2019/07/0900.00115.1415.16-13,576-0.03%
2019/07/08115.1400.0015.1513,5840.03%
2019/07/04315.3000.0015.3033,5580.08%
2019/05/3100.001015.7415.75-102,539-0.39%
2019/05/2400.00415.1315.08-42,343-0.17%
2019/05/16114.1800.0014.1712,1350.05%
2019/05/14114.4600.0014.4512,1030.05%
2019/05/10114.2100.0014.3212,0730.05%
2019/05/09114.3700.0014.3412,0560.05%
2019/04/121013.9500.0013.96101,8520.54%
2019/01/0200.00119.4619.70-13,100-0.03%
2018/12/27119.2000.0019.1613,1960.03%
2018/12/1900.001019.2119.21-103,247-0.31%
2018/12/1800.00518.2018.22-53,237-0.15%
2018/11/2800.003017.4617.35-303,177-0.94%
2018/11/2700.004017.6817.65-403,171-1.26%
2018/11/2600.005017.8717.83-503,184-1.57%
2018/11/2300.004016.9917.10-403,134-1.28%
2018/11/2200.004116.7616.75-413,075-1.33%
2018/11/2100.005016.9516.78-503,078-1.62%
2018/11/1500.00316.2916.26-32,985-0.10%
2018/11/1300.002015.5415.52-202,824-0.71%
2018/08/10114.1600.0014.1912,5080.04%
2018/08/0700.00113.7513.73-12,480-0.04%
2018/07/2400.00514.0414.05-52,773-0.18%
2018/06/29513.3800.0013.3853,0060.17%
2018/06/27513.82513.8313.8402,9030.00%
2018/06/25514.3200.0014.3152,8850.17%
2018/06/0700.00715.0315.01-73,319-0.21%
2018/06/0600.00214.8714.85-23,330-0.06%
2018/06/0400.00214.8714.90-23,362-0.06%
2018/05/08514.1200.0014.1953,8420.13%
2018/05/07314.1200.0014.0833,8680.08%
2018/04/202014.5100.0014.56204,1390.48%
2018/04/19114.4000.0014.4014,1640.02%
2018/04/1600.00114.8514.85-14,145-0.02%
2018/02/0600.00215.9515.97-23,313-0.06%
2018/02/01215.6000.0015.6223,2130.06%
2018/01/3100.001015.8215.83-103,299-0.30%
2018/01/251015.2700.0015.26103,5500.28%
2018/01/23515.8500.0015.8653,6460.14%
2018/01/1900.00516.1616.16-53,762-0.13%
2018/01/171016.0100.0016.02103,6570.27%
2018/01/121016.0100.0016.03103,5560.28%
2018/01/102016.0500.0016.07203,5500.56%
2018/01/09116.3900.0016.4013,5170.03%
2018/01/08516.5500.0016.5653,5440.14%
2018/01/042516.4800.0016.43253,5340.71%
2018/01/021016.8300.0016.82103,5750.28%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音