台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00518.7518.65-5222-2.25%
2024/10/1500.001019.0018.90-10215-4.65%
2024/10/09518.5000.0018.4052062.42%
2024/10/0700.001119.5719.65-11194-5.67%
2024/09/271018.6500.0018.75101765.65%
2024/09/26118.2500.0018.3511670.60%
2024/09/241018.4500.0018.30101666.00%
2024/08/2700.00117.6517.60-1177-0.56%
2024/08/2300.00117.6517.80-1178-0.56%
2024/08/2100.002817.6717.90-28185-15.08%
2024/08/2000.002917.5518.10-29186-15.55%
2024/06/26018.0000.0018.0002360.00%
2024/06/1900.00017.7017.5502760.00%
2024/06/1300.00017.5517.8503150.00%
2024/05/23117.8500.0017.9017690.13%
2024/05/10118.0000.0018.0018990.11%
2024/04/26017.7000.0017.7501,0580.00%
2024/04/23017.4000.0017.5001,0700.00%
2024/04/151118.0500.0018.00111,1380.97%
2024/04/112718.0500.0018.15271,1422.36%
2024/04/101518.2000.0018.20151,1531.30%
2024/04/08518.2000.0018.2051,1850.42%
2024/03/28019.5000.0019.4501,1930.00%
2024/03/27019.9000.0019.8001,1990.00%
2024/03/26120.0000.0019.9011,1950.08%
2024/03/21019.3500.0019.4001,1920.00%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/12220.1500.0020.2521,1740.17%
2024/03/0700.00319.9020.00-31,139-0.26%
2024/03/06221.351021.9021.50-81,079-0.74%
2024/03/0400.00622.4522.40-6956-0.63%
2024/02/2900.00524.7524.75-5866-0.58%
2024/02/26122.7000.0023.1018570.12%
2024/02/19121.2500.0021.2519270.11%
2024/02/16321.3000.0021.4039210.33%
2024/02/05121.1000.0021.2018950.11%
2024/02/02120.4000.0020.5018770.11%
2024/02/01120.5500.0020.5018670.12%
2024/01/30121.0500.0021.0018030.12%
2024/01/2900.00320.5521.00-3782-0.38%
2024/01/2600.00220.5020.35-2758-0.26%
2024/01/23119.6000.0019.6017040.14%
2024/01/22119.3000.0019.2016940.14%
2024/01/19119.4500.0019.5016830.15%
2024/01/17119.3500.0019.3516740.15%
2024/01/15119.5000.0019.5016620.15%
2024/01/12119.1500.0019.3016510.15%
2024/01/11219.6500.0020.0026270.32%
2024/01/05319.3000.0019.4035900.51%
2024/01/04519.6500.0019.3555930.84%
2023/12/20118.2000.0018.2514840.21%
2023/12/18118.2500.0018.4014700.21%
2023/12/07117.5000.0017.5014100.24%
2023/12/06117.8500.0017.8014080.25%
2023/11/1700.00218.1518.30-2192-1.04%
2023/10/16115.6500.0015.6512590.39%
2023/09/1800.00016.9016.6503960.00%
2023/09/11116.5500.0016.5515050.20%
2023/08/07017.8000.0017.8001,0630.00%
2023/07/26117.4000.0017.3511,0310.10%
2023/06/0500.00416.8516.80-41,067-0.37%
2023/06/0100.00416.8516.85-41,117-0.36%
2023/05/22015.8500.0016.0501,1990.00%
2023/05/05215.1000.0015.1521,6150.12%
2023/04/25215.2500.0015.0021,6580.12%
2023/04/2400.00115.4515.55-11,656-0.06%
2023/03/30016.7500.0016.3001,6110.00%
2023/03/29216.7500.0016.7521,5980.13%
2023/03/2800.00317.0517.20-31,584-0.19%
2023/03/27317.1000.0017.1531,5710.19%
2023/03/2200.00117.2517.50-11,545-0.06%
2023/03/13017.65117.4017.45-11,367-0.07%
2023/03/10118.80218.7518.80-11,319-0.08%
2023/03/09421.9100.0020.2541,2680.32%
2023/03/08222.2000.0022.2521,1260.18%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/06018.3000.0018.4501,0210.00%
2023/02/2400.00118.2518.55-1953-0.10%
2023/02/2100.00119.1019.20-1867-0.12%
2023/02/2000.000.119.1019.45-0.1832-0.01%
2023/02/1600.00017.1517.5007530.00%
2023/02/140.117.352417.2317.45-23.9664-3.60%
2023/02/09215.75015.4515.8025560.36%
2023/02/0812.916.0100.0015.7512.95302.43%
2023/02/071016.37116.6016.6094641.94%
2023/01/11012.4000.0012.3502810.00%
2023/01/1000.000.212.3512.35-0.2283-0.07%
2023/01/0300.00112.5012.45-1292-0.34%
2022/12/23012.00112.0012.00-1321-0.31%
2022/12/19211.9000.0011.9023540.56%
2022/12/14111.9000.0011.9513550.28%
2022/12/080.212.0500.0012.050.23620.06%
2022/12/02112.3500.0012.2513720.27%
2022/11/3000.000.212.4012.25-0.2393-0.04%
2022/10/14011.5000.0011.6505650.00%
2022/09/280.111.6000.0011.700.15480.02%
2022/08/1100.00012.5512.5008100.00%
2022/08/0300.00012.3011.8508500.00%
2022/07/0800.00211.9812.10-2875-0.23%
2022/06/2800.00012.3512.2001,0140.00%
2022/05/3000.00012.0013.0001,4370.00%
2022/05/1800.00912.4012.45-91,232-0.73%
2022/05/12110.3000.0010.2011,1730.09%
2022/05/09310.4700.0010.2531,1630.26%
2022/05/06110.7500.0010.7511,1550.09%
2022/04/27210.9000.0011.0521,1230.18%
2022/04/1100.000.113.6513.50-0.11,001-0.01%
2022/04/0700.00114.1014.15-1949-0.11%
2022/04/06013.5500.0013.0009100.00%
2022/04/01013.8000.0013.7508970.00%
2022/03/31114.3000.0014.1518960.11%
2022/03/30214.9000.0014.9529030.22%
2022/03/29015.0500.0014.8508780.00%
2022/03/2800.00615.1515.05-6844-0.71%
2022/03/250.115.8500.0015.850.17580.01%
2022/03/24417.60520.6817.60-1696-0.14%
2022/03/21016.20116.2016.20-1468-0.21%
2022/03/18214.4000.0014.7523920.51%
2022/03/175.213.3100.0013.455.22771.87%
2022/03/16012.2500.0012.2501940.01%
2022/03/14011.3000.0011.3001460.00%
2021/11/11113.0000.0013.001821.21%
2021/09/1500.00012.4012.5501520.00%
2021/06/0400.00013.9513.8505350.00%
2021/04/27017.0000.0017.0505730.00%
2021/04/26016.9000.0016.9005730.00%
2021/04/22116.8000.0016.9015710.18%
2021/04/20016.5500.0016.4005580.00%
2021/04/19016.8500.0016.6005530.00%
2021/04/1600.00017.0016.8005440.00%
2021/04/15017.22216.8516.90-2539-0.37%
2021/04/14717.10416.7817.2535270.57%
2021/04/13016.6100.0016.6504400.00%
2020/11/20417.6500.0017.2041,0720.37%
2019/07/1800.0017.727.70-1133-0.75%
2019/07/1618.5000.008.2011280.78%
2019/03/1100.0019.239.12-1320-0.31%
2019/03/0519.0500.009.0114420.23%
2018/12/20709.83709.9210.2003690.00%
2018/02/0900.0010211.0311.75-102131-77.31% 大賣/鉅額交易
2018/02/0700.00512.0511.90-5126-3.95%
2018/01/051013.8500.0013.90101248.03%
2018/01/041014.0000.0014.10101238.08%
2018/01/031014.1500.0014.10101238.11%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音