聚陽 (1477)-兆豐-天母券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	366.43	0	0.00	361.50	0.2	1,640	0.01%
2024/05/20	0.1	369.42	0	0.00	366.50	0.1	1,649	0.00%
2024/05/17	1.1	372.96	0	0.00	372.50	1.1	1,669	0.07%
2024/05/16	1	373.95	0	0.00	372.00	1	1,670	0.06%
2024/05/15	5.4	378.35	0	0.00	373.50	5.4	1,653	0.33%
2024/05/14	1	381.50	1	387.00	387.50	0	1,631	0.00%
2024/05/13	2.2	382.34	1	387.50	382.00	1.2	1,644	0.07%
2024/05/10	5	383.19	0	0.00	380.00	5	1,645	0.31%
2024/05/09	4	386.88	8	389.94	387.50	-4	1,635	-0.24%
2024/05/08	4	382.48	3	386.83	388.00	1	1,633	0.06%
2024/05/07	1	384.50	0	0.00	388.00	1	1,609	0.06%
2024/05/06	7	385.21	3	390.33	387.00	4	1,608	0.25%
2024/05/03	7.1	387.83	0	0.00	385.00	7.1	1,613	0.44%
2024/05/02	4	390.38	2	394.25	394.00	2	1,600	0.12%
2024/04/30	6	393.25	2	397.25	392.00	4	1,612	0.25%
2024/04/29	7	396.00	7	400.43	398.50	0	1,614	0.00%
2024/04/26	1	388.50	2	394.00	394.00	-1	1,616	-0.06%
2024/04/25	4	392.36	6.1	396.50	389.50	-2	1,641	-0.12%
2024/04/24	3	387.67	3	391.50	392.00	0	1,715	0.00%
2024/04/23	5.1	389.70	6.1	392.58	388.00	-1.1	1,739	-0.06%
2024/04/22	18	384.28	26.1	388.92	387.00	-8.1	1,740	-0.47%
2024/04/19	8	373.69	11	378.95	380.50	-3	1,709	-0.18%
2024/04/18	4.2	375.50	4	378.38	376.00	0.2	1,702	0.01%
2024/04/17	3	375.50	6	377.42	372.50	-3	1,719	-0.17%
2024/04/16	9	369.72	0	0.00	368.00	9	1,722	0.52%
2024/04/15	4.2	379.12	0	0.00	379.50	4.2	1,742	0.24%
2024/04/12	9	386.39	4	391.38	384.50	5	1,752	0.29%
2024/04/11	6	383.83	0	0.00	385.00	6	1,765	0.34%
2024/04/10	1	381.50	10	385.25	387.50	-9	1,817	-0.50%
2024/04/09	1	367.50	6.2	374.90	376.00	-5.2	1,813	-0.29%
2024/04/08	7	373.43	3	380.50	368.50	4	1,808	0.22%
2024/04/03	2	375.00	0	0.00	374.50	2	1,796	0.11%
2024/04/02	0	0.00	2	378.25	378.50	-2	1,795	-0.11%
2024/04/01	2	374.00	3	376.17	374.50	-1	1,791	-0.06%
2024/03/29	0	0.00	7	369.43	371.50	-7	1,775	-0.39%
2024/03/28	20.2	363.03	4	366.13	365.50	16.2	1,739	0.93%
2024/03/27	4	393.38	2	396.25	397.00	2	1,674	0.12%
2024/03/22	10	400.35	2	399.75	400.00	8	1,679	0.48%
2024/03/21	1	407.50	4	409.00	407.00	-3	1,661	-0.18%
2024/03/20	2	402.50	3	406.67	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	5	401.80	402.50	-5	1,671	-0.30%
2024/03/18	11	392.32	3	395.00	395.00	8	1,689	0.47%
2024/03/15	9	395.83	9	401.61	401.00	0	1,691	0.00%
2024/03/14	14	393.36	49	393.60	397.50	-35	1,664	-2.10%
2024/03/13	1	370.00	5	374.50	375.00	-4	1,593	-0.25%
2024/03/12	7	367.93	2	370.00	371.00	5	1,625	0.31%
2024/03/11	1	366.50	1	369.00	365.50	0	1,647	0.00%
2024/03/07	3	363.67	0	0.00	363.50	3	1,736	0.17%
2024/03/06	6	365.00	0	0.00	363.00	6	1,742	0.34%
2024/03/05	5	369.70	0	0.00	369.00	5	1,761	0.28%
2024/03/04	6	372.17	0	0.00	370.50	6	1,790	0.34%
2024/03/01	4	372.88	2	377.25	373.50	2	1,795	0.11%
2024/02/29	6	369.42	2	372.75	371.50	4	1,808	0.22%
2024/02/27	4	374.63	3	378.83	373.00	1	1,810	0.06%
2024/02/23	2	374.25	1	378.00	373.50	1	1,854	0.05%
2024/02/22	4	375.50	5	379.40	376.00	-1	1,856	-0.05%
2024/02/21	4	372.88	1	375.50	374.50	3	1,854	0.16%
2024/02/20	1	376.50	6	375.00	378.50	-5	1,853	-0.27%
2024/02/19	1	361.50	4	366.88	369.00	-3	1,857	-0.16%
2024/02/16	2	363.75	0	0.00	363.00	2	1,905	0.10%
2024/02/15	7	362.79	6	367.25	364.50	1	1,928	0.05%
2024/02/05	3	361.67	5	364.70	364.00	-2	1,927	-0.10%
2024/02/02	0	0.00	3	366.50	367.00	-3	1,930	-0.16%
2024/02/01	1	360.50	3	363.33	362.00	-2	1,952	-0.10%
2024/01/31	0	0.00	5	362.20	360.00	-5	1,959	-0.26%
2024/01/29	0	0.00	2	353.50	355.00	-2	2,000	-0.10%
2024/01/26	3	349.50	0	0.00	347.50	3	2,015	0.15%
2024/01/25	1	353.00	2	358.50	355.00	-1	2,047	-0.05%
2024/01/24	2	355.75	5	357.70	355.00	-3	2,047	-0.15%
2024/01/22	1	340.50	2	346.00	347.00	-1	2,034	-0.05%
2024/01/19	1	340.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	11	348.14	3	354.33	341.00	8	1,997	0.40%
2024/01/17	1	369.00	3	370.50	368.50	-2	1,908	-0.10%
2024/01/16	7	370.71	0	0.00	366.00	7	1,878	0.37%
2024/01/15	2	376.50	4	378.38	377.50	-2	1,858	-0.11%
2024/01/12	2	370.00	5	376.80	378.50	-3	1,855	-0.16%
2024/01/11	0	0.00	6	372.75	374.50	-6	1,848	-0.32%
2024/01/10	0	0.00	2	367.75	367.00	-2	1,859	-0.11%
2024/01/09	0	0.00	1	364.00	365.00	-1	1,868	-0.05%
2024/01/08	0	0.00	1	354.50	358.00	-1	1,854	-0.05%
2024/01/05	3	355.50	1	359.00	354.50	2	1,859	0.11%
2024/01/04	3	356.00	2	360.75	356.50	1	1,857	0.05%
2024/01/03	1	346.50	1	351.50	349.00	0	1,832	0.00%
2023/12/26	0	0.00	1	343.00	346.00	-1	1,841	-0.05%
2023/12/22	1	340.00	0	0.00	338.00	1	1,877	0.05%
2023/12/20	2	351.75	2	354.75	351.00	0	1,832	0.00%
2023/12/14	4	353.13	2	357.00	353.00	2	1,877	0.11%
2023/12/13	1	345.00	2	352.00	349.00	-1	1,882	-0.05%
2023/12/12	1	346.00	0	0.00	343.00	1	1,887	0.05%
2023/12/11	2	346.25	1	351.50	348.00	1	1,881	0.05%
2023/12/07	2	350.75	2	353.50	349.00	0	1,920	0.00%
2023/12/06	0	0.00	1	347.50	349.00	-1	1,898	-0.05%
2023/12/05	2	343.75	1	358.50	343.50	1	1,908	0.05%
2023/12/04	2	356.25	0	0.00	356.00	2	1,835	0.11%
2023/11/30	3	361.00	0	0.00	358.00	3	1,939	0.15%
2023/11/29	8	368.19	1	366.00	365.00	7	1,933	0.36%
2023/11/28	4	373.63	6	376.67	373.00	-2	1,921	-0.10%
2023/11/27	12	369.79	10	371.95	368.50	2	1,939	0.10%
2023/11/24	1	366.50	4	369.25	366.50	-3	1,950	-0.15%
2023/11/22	4	359.75	0	0.00	358.50	4	2,005	0.20%
2023/11/21	5	367.10	1	371.50	365.50	4	2,067	0.19%
2023/11/20	4	368.00	6	371.75	370.50	-2	2,149	-0.09%
2023/11/17	4	366.63	1	372.00	367.00	3	2,270	0.13%
2023/11/16	7	369.36	0	0.00	365.50	7	2,322	0.30%
2023/11/15	9	372.06	2	374.50	374.50	7	2,303	0.30%
2023/11/14	4	382.00	0	0.00	378.50	4	2,273	0.18%
2023/11/13	2	394.00	0	0.00	389.50	2	2,261	0.09%
2023/11/10	0	0.00	1	400.50	398.50	-1	2,285	-0.04%
2023/11/09	2	393.25	1	395.50	399.50	1	2,301	0.04%
2023/11/06	0.1	385.00	0	0.00	390.00	0.1	2,326	0.00%
2023/11/03	2	378.00	0	0.00	381.00	2	2,328	0.09%
2023/11/02	5	371.80	14	377.46	384.00	-9	2,354	-0.38%
2023/11/01	5	362.40	4	367.25	366.00	1	2,392	0.04%
2023/10/31	3	361.17	5	365.50	361.50	-2	2,523	-0.08%
2023/10/30	2	355.50	3	358.67	358.50	-1	2,564	-0.04%
2023/10/27	3	357.17	0	0.00	355.50	3	2,651	0.11%
2023/10/26	7	362.93	4	368.38	360.50	3	2,764	0.11%
2023/10/25	2	360.00	5	366.50	368.50	-3	2,762	-0.11%
2023/10/24	1	354.50	1	359.00	359.00	0	2,766	0.00%
2023/10/23	2	357.00	0	0.00	356.50	2	2,783	0.07%
2023/10/16	1	357.00	2	362.50	362.00	-1	2,925	-0.03%
2023/10/13	1	357.50	8	360.31	360.00	-7	2,960	-0.24%
2023/10/12	10	349.40	11	355.32	357.00	-1	3,012	-0.03%
2023/10/11	6	345.42	18	350.67	353.50	-12	3,099	-0.39%
2023/10/06	12	340.79	12	345.16	344.00	0	3,110	0.00%
2023/10/05	4	338.00	8	342.81	343.00	-4	3,165	-0.13%
2023/10/04	14	336.61	11	341.86	339.00	3	3,206	0.09%
2023/10/03	2	339.75	18	343.86	343.00	-16	3,251	-0.49%
2023/10/02	12	338.54	13	341.77	339.50	-1	3,313	-0.03%
2023/09/28	2	335.75	9	337.44	336.00	-7	3,388	-0.21%
2023/09/27	1	329.50	5	330.00	331.00	-4	3,451	-0.12%
2023/09/26	1	323.00	0	0.00	321.50	1	3,585	0.03%
2023/09/25	2	327.00	0	0.00	326.50	2	3,719	0.05%
2023/09/22	0	0.00	2	327.00	328.00	-2	3,836	-0.05%
2023/09/20	1	317.50	0	0.00	318.00	1	4,091	0.02%
2023/09/19	1	319.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	4	327.88	0	0.00	326.00	4	4,245	0.09%
2023/09/15	12	333.92	11	338.45	332.50	1	4,420	0.02%
2023/09/14	2	330.00	0	0.00	330.00	2	4,559	0.04%
2023/09/13	7	331.07	0	0.00	329.50	7	4,712	0.15%
2023/09/12	10	335.40	2	342.00	334.50	8	4,955	0.16%
2023/09/11	15	339.43	2	345.50	339.50	13	5,085	0.26%
2023/09/08	12	344.54	13	349.31	344.00	-1	5,090	-0.02%
2023/09/07	8	340.00	2	343.50	340.00	6	5,068	0.12%
2023/09/06	3	345.83	4	347.50	345.50	-1	5,053	-0.02%
2023/09/05	3	341.67	18	340.75	342.50	-15	5,017	-0.30%
2023/09/04	3	328.67	0	0.00	329.00	3	4,952	0.06%
2023/09/01	1	330.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	2	330.00	3	333.83	334.50	-1	4,959	-0.02%
2023/08/30	10	334.25	2	339.75	334.50	8	4,979	0.16%
2023/08/29	7	330.50	15	335.60	336.00	-8	5,035	-0.16%
2023/08/28	26	328.85	11	332.86	332.00	15	5,021	0.30%
2023/08/25	13	338.54	21	341.10	337.00	-8	4,965	-0.16%
2023/08/24	26	329.42	31	333.87	334.50	-5	4,898	-0.10%
2023/08/23	11	320.14	45.6	324.00	331.50	-34.6	4,813	-0.72%
2023/08/22	21	307.38	42.1	311.35	314.00	-21.1	4,700	-0.45%
2023/08/21	0	0.00	1	304.00	299.50	-1	4,645	-0.02%
2023/08/18	7.1	300.55	0	0.00	298.00	7.1	4,645	0.15%
2023/08/17	3	299.00	10	304.30	304.50	-7	4,629	-0.15%
2023/08/16	3	301.17	7	303.14	302.00	-4	4,648	-0.09%
2023/08/15	15	300.10	0	0.00	297.50	15	4,629	0.32%
2023/08/14	8	304.88	0	0.00	306.00	8	4,606	0.17%
2023/08/11	7	307.29	12.1	310.62	308.00	-5.1	4,602	-0.11%
2023/08/10	15	303.46	1	305.50	302.50	14	4,586	0.31%
2023/08/09	10	308.05	7	312.07	309.50	3	4,562	0.07%
2023/08/08	5	309.50	27	313.74	313.00	-22	4,537	-0.49%
2023/08/07	30.1	303.77	13	306.77	307.00	17.1	4,498	0.38%
2023/08/04	16	312.38	45.1	313.19	316.00	-29.1	4,406	-0.66%
2023/08/02	6	307.79	5.1	306.60	301.00	1	4,276	0.02%
2023/08/01	14.1	309.28	4	311.50	308.50	10.1	4,229	0.24%
2023/07/31	17	311.47	19.3	308.46	311.50	-2.3	4,150	-0.05%
2023/07/28	4	295.50	7	297.00	297.00	-3	4,056	-0.07%
2023/07/27	2	287.26	2	292.00	292.00	0	4,054	0.00%
2023/07/26	2	292.73	1	289.50	291.50	1	4,036	0.03%
2023/07/25	7	294.43	0	0.00	295.50	7	4,023	0.17%
2023/07/24	14	301.36	0	0.00	297.00	14	3,986	0.35%
2023/07/21	11	300.55	17	304.12	306.50	-6	3,942	-0.15%
2023/07/20	4	298.88	13	301.69	303.50	-9	3,898	-0.23%
2023/07/19	25.1	296.40	3	301.33	296.50	22.1	3,868	0.57%
2023/07/18	6.1	301.39	5.5	299.51	299.00	0.6	3,831	0.02%
2023/07/17	10	298.65	7	301.57	301.00	3	3,786	0.08%
2023/07/14	24.1	308.76	46.1	312.03	304.00	-22	3,721	-0.59%
2023/07/13	10.1	304.86	29	305.95	301.00	-18.9	3,624	-0.52%
2023/07/12	22	306.91	29	308.90	305.00	-7	3,590	-0.19%
2023/07/11	10	303.10	43.3	304.39	305.50	-33.3	3,546	-0.94%
2023/07/10	79	308.70	13	308.50	307.00	66	3,491	1.89%
2023/07/07	13	299.08	12	302.13	301.00	1	3,434	0.03%
2023/07/06	8.1	303.00	3	306.83	303.00	5.1	3,367	0.15%
2023/07/05	29.1	308.58	1	306.00	306.50	28.1	3,280	0.86%
2023/07/04	20	315.09	18.3	317.88	315.00	1.7	3,184	0.05%
2023/07/03	13.3	305.80	17.4	310.17	307.50	-4.1	3,051	-0.13%
2023/06/30	10.4	298.26	26	301.44	302.00	-15.6	2,935	-0.53%
2023/06/29	15	288.50	32	293.34	298.50	-17	2,891	-0.59%
2023/06/28	7	281.14	49.2	281.67	289.50	-42.2	2,808	-1.50%
2023/06/27	8	269.00	18	271.06	270.50	-10	2,680	-0.37%
2023/06/26	20	267.75	8	270.44	266.00	12	2,620	0.46%
2023/06/21	23.2	269.99	67.3	268.89	272.50	-44.1	2,540	-1.73%
2023/06/20	27.1	259.90	20	265.13	266.50	7.1	2,353	0.30%
2023/06/19	15.3	261.52	1	260.50	260.00	14.3	2,201	0.65%
2023/06/16	40	266.18	29	269.19	264.00	11	2,051	0.54%
2023/06/15	2	247.75	20	250.58	254.00	-18	1,784	-1.01%
2023/06/14	1	231.00	0	0.00	231.00	1	1,635	0.06%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/12	1	227.50	0	0.00	228.00	1	1,651	0.06%
2023/06/08	3	228.50	3	230.67	227.00	0	1,668	0.00%
2023/06/07	0	0.00	1	226.00	227.00	-1	1,655	-0.06%
2023/06/06	17	223.74	1	227.00	223.50	16	1,651	0.97%
2023/06/05	16	231.50	9	236.72	227.50	7	1,624	0.43%
2023/06/02	1	230.50	16	230.03	231.50	-15	1,616	-0.93%
2023/06/01	0	0.00	4	221.50	222.50	-4	1,568	-0.25%
2023/05/31	5	215.50	0	0.00	218.00	5	1,587	0.31%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/29	1	219.00	1	221.00	219.00	0	1,631	0.00%
2023/05/26	3	220.00	0	0.00	218.50	3	1,644	0.18%
2023/05/25	2	221.25	0	0.00	222.50	2	1,645	0.12%
2023/05/23	2	225.50	0	0.00	225.50	2	1,642	0.12%
2023/05/22	6	226.75	0	0.00	227.50	6	1,657	0.36%
2023/05/19	1	229.50	4	231.63	230.50	-3	1,641	-0.18%
2023/05/18	0	0.00	1	227.50	227.00	-1	1,627	-0.06%
2023/05/17	0	0.00	1	225.00	224.50	-1	1,622	-0.06%
2023/05/16	2	226.50	0	0.00	225.50	2	1,615	0.12%
2023/05/15	2	228.25	1	231.50	228.50	1	1,607	0.06%
2023/05/09	3	227.50	0	0.00	227.50	3	1,699	0.18%
2023/05/08	0	0.00	2	229.75	231.00	-2	1,703	-0.12%
2023/05/05	4	228.63	2	232.00	226.50	2	1,726	0.12%
2023/05/04	0	0.00	6	231.25	231.50	-6	1,764	-0.34%
2023/05/03	0	0.00	3	229.17	228.00	-3	1,802	-0.17%
2023/04/27	1	222.00	0	0.00	223.50	1	1,928	0.05%
2023/04/26	1	217.00	8	223.31	225.00	-7	1,939	-0.36%
2023/04/24	1	217.50	1	219.00	220.50	0	1,950	0.00%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	2	224.50	0	0.00	224.00	2	1,993	0.10%
2023/04/14	2	225.50	3	228.33	228.00	-1	2,004	-0.05%
2023/04/11	0	0.00	1	221.00	222.00	-1	2,037	-0.05%
2023/04/10	0	0.00	1	219.50	219.50	-1	2,027	-0.05%
2023/04/07	0	0.00	1	218.00	218.00	-1	2,021	-0.05%
2023/04/06	1	213.00	1	214.50	215.50	0	2,018	0.00%
2023/03/31	4	217.63	0	0.00	216.00	4	1,995	0.20%
2023/03/30	2	222.00	1	235.50	221.50	1	1,984	0.05%
2023/03/29	1	234.50	0	0.00	235.50	1	1,917	0.05%
2023/03/28	1	233.50	1	235.50	236.00	0	1,878	0.00%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.05%
2023/03/23	0	0.00	1	232.50	232.50	-1	1,791	-0.06%
2023/03/22	1	229.00	1	231.00	228.50	0	1,775	0.00%
2023/03/21	0	0.00	1	225.50	227.50	-1	1,765	-0.06%
2023/03/20	1	222.00	2	224.75	222.50	-1	1,745	-0.06%
2023/03/17	0	0.00	2	222.00	221.00	-2	1,759	-0.11%
2023/03/16	2	218.00	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	3	223.33	223.50	-3	1,765	-0.17%
2023/03/14	4	215.25	1	216.50	214.00	3	1,747	0.17%
2023/03/13	0	0.00	3	221.00	221.50	-3	1,755	-0.17%
2023/03/10	1	215.50	0	0.00	216.00	1	1,754	0.06%
2023/03/07	1	213.00	7	215.14	217.00	-6	1,809	-0.33%
2023/03/06	3	208.17	2	209.50	209.50	1	1,779	0.06%
2023/03/03	5	214.40	5	218.70	212.50	0	1,755	0.00%
2023/03/02	3	218.83	4	220.50	218.00	-1	1,746	-0.06%
2023/03/01	7	212.21	3	210.67	215.50	4	1,738	0.23%
2023/02/24	6	215.75	1	215.00	214.50	5	1,705	0.29%
2023/02/22	3	216.00	5	219.20	219.50	-2	1,712	-0.12%
2023/02/21	0	0.00	3	219.17	219.00	-3	1,747	-0.17%
2023/02/20	1	213.50	2	217.00	217.50	-1	1,781	-0.06%
2023/02/17	5	217.10	0	0.00	215.50	5	1,795	0.28%
2023/02/16	0	0.00	1	223.00	221.00	-1	1,814	-0.06%
2023/02/15	0	0.00	1	222.00	221.50	-1	1,855	-0.05%
2023/02/14	0	0.00	2	220.00	221.00	-2	1,877	-0.11%
2023/02/13	1	215.50	1	216.50	216.50	0	1,895	0.00%
2023/02/10	4	218.88	0	0.00	216.50	4	1,908	0.21%
2023/02/09	1	224.00	0	0.00	224.00	1	1,907	0.05%
2023/02/08	3	227.17	3	229.17	228.00	0	2,006	0.00%
2023/02/07	1	224.50	3	225.17	225.00	-2	1,996	-0.10%
2023/02/03	0	0.00	3	219.33	220.50	-3	1,956	-0.15%
2023/02/02	2	212.75	2	215.25	216.00	0	1,930	0.00%
2023/02/01	3	215.00	3	217.50	216.50	0	1,883	0.00%
2023/01/31	6	219.50	0	0.00	218.00	6	1,838	0.33%
2023/01/30	5	233.60	0	0.00	228.00	5	1,767	0.28%
2023/01/17	8	231.88	28	232.20	234.00	-20	1,730	-1.16%
2023/01/16	2	228.50	7	224.50	227.00	-5	1,701	-0.29%
2023/01/13	19	231.61	6	232.92	231.50	13	1,694	0.77%
2023/01/10	1	227.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	2	228.25	2	231.00	230.50	0	1,762	0.00%
2023/01/06	3	225.50	0	0.00	225.50	3	1,778	0.17%
2023/01/05	0	0.00	3	228.17	230.00	-3	1,781	-0.17%
2023/01/04	3	224.50	2	227.00	224.50	1	1,790	0.06%
2023/01/03	1	225.00	0	0.00	225.50	1	1,783	0.06%
2022/12/29	3	235.17	0	0.00	231.00	3	1,783	0.17%
2022/12/27	0	0.00	1	240.50	241.50	-1	1,799	-0.06%
2022/12/26	1	236.00	0	0.00	237.00	1	1,823	0.05%
2022/12/23	1	235.50	1	237.50	238.50	0	1,877	0.00%
2022/12/22	8	243.06	8	246.06	238.50	0	1,931	0.00%
2022/12/21	2	237.00	5	239.60	240.00	-3	1,931	-0.16%
2022/12/20	2	237.25	0	0.00	231.00	2	1,927	0.10%
2022/12/16	3	240.33	0	0.00	237.50	3	1,959	0.15%
2022/12/15	10	245.40	12	247.75	245.00	-2	1,987	-0.10%
2022/12/14	0	0.00	2	242.75	243.00	-2	1,979	-0.10%
2022/12/13	3	241.00	1	245.50	238.50	2	1,982	0.10%
2022/12/12	8	242.63	4	245.88	242.50	4	1,985	0.20%
2022/12/09	16	244.06	13	247.08	244.50	3	2,042	0.15%
2022/12/08	2	241.75	21	241.71	242.00	-19	2,068	-0.92%
2022/12/07	2	233.25	4	236.00	236.50	-2	2,126	-0.09%
2022/12/06	5	236.40	1	240.50	235.00	4	2,210	0.18%
2022/12/05	3	237.67	3	240.33	238.00	0	2,219	0.00%
2022/12/02	4	233.50	3	236.67	236.50	1	2,254	0.04%
2022/12/01	3	234.17	5	236.30	235.00	-2	2,264	-0.09%
2022/11/30	1	227.00	12	230.54	233.00	-11	2,301	-0.48%
2022/11/29	1	224.50	14	224.50	225.00	-13	2,409	-0.54%
2022/11/28	1	214.50	4	219.00	221.00	-3	2,461	-0.12%
2022/11/25	7	219.43	0	0.00	218.00	7	2,519	0.28%
2022/11/24	2	220.25	2	224.75	224.00	0	2,574	0.00%
2022/11/23	1	218.50	1	221.00	221.00	0	2,564	0.00%
2022/11/22	3	217.00	28.1	218.11	219.00	-25.1	2,568	-0.98%
2022/11/21	1	224.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	1	223.50	2	223.50	225.00	-1	2,623	-0.04%
2022/11/17	4	219.38	17	218.71	220.00	-13	2,648	-0.49%
2022/11/16	5	224.50	0	0.00	225.00	5	2,651	0.19%
2022/11/15	6	225.75	8	229.25	229.00	-2	2,638	-0.08%
2022/11/14	44	225.10	10	226.40	227.00	34	2,636	1.29%
2022/11/11	2	219.00	4	220.00	220.50	-2	2,652	-0.08%
2022/11/10	7	212.43	4	215.00	213.00	3	2,630	0.11%
2022/11/08	3	212.83	1	215.50	213.50	2	2,678	0.07%
2022/11/07	1	215.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	4	211.50	17	211.79	215.00	-13	2,992	-0.43%
2022/11/03	1	198.00	1	200.50	200.50	0	2,936	0.00%
2022/11/02	9	202.56	4	204.25	201.00	5	2,943	0.17%
2022/10/31	1	201.00	1	204.00	200.00	0	3,112	0.00%
2022/10/27	0	0.00	4	199.75	201.50	-4	3,230	-0.12%
2022/10/25	2	190.00	2	192.50	191.00	0	3,234	0.00%
2022/10/24	1	194.50	1	196.00	192.50	0	3,252	0.00%
2022/10/21	2	193.50	2	195.75	193.00	0	3,268	0.00%
2022/10/20	12	195.96	2	193.25	195.50	10	3,268	0.31%
2022/10/19	3	202.33	7	203.64	201.50	-4	3,231	-0.12%
2022/10/18	0	0.00	1	199.50	196.50	-1	3,193	-0.03%
2022/10/17	1	195.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	199.00	1	202.00	199.00	0	3,194	0.00%
2022/10/13	1	196.50	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	1	198.50	201.00	-1	3,168	-0.03%
2022/10/11	1	194.00	0	0.00	194.50	1	3,153	0.03%
2022/10/07	0	0.00	1	199.50	197.50	-1	3,148	-0.03%
2022/10/04	0	0.00	1	187.00	188.00	-1	3,172	-0.03%
2022/10/03	1	177.50	1	179.00	183.00	0	3,161	0.00%
2022/09/30	2	179.25	0	0.00	183.50	2	3,153	0.06%
2022/09/28	1	193.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	3	188.83	1	192.50	190.00	2	3,067	0.07%
2022/09/19	2	200.75	0	0.00	201.50	2	3,203	0.06%
2022/09/16	11	205.50	3	208.00	204.50	8	3,205	0.25%
2022/09/15	6	207.42	14	209.89	210.50	-8	3,152	-0.25%
2022/09/14	15	204.20	10	206.95	205.00	5	3,106	0.16%
2022/09/13	5	203.00	18	203.97	204.50	-13	3,024	-0.43%
2022/09/12	3	197.00	0.1	197.00	197.00	2.9	2,939	0.10%
2022/09/08	2	186.75	6	193.33	198.00	-4	2,944	-0.14%
2022/09/07	1	183.00	6	188.33	188.50	-5	2,903	-0.17%
2022/09/06	7	189.86	6	192.92	187.00	1	2,892	0.03%
2022/09/05	19	194.42	15	194.80	189.00	4	2,842	0.14%
2022/09/02	8	185.50	8	188.19	185.00	0	2,699	0.00%
2022/09/01	2	180.25	5	184.00	185.00	-3	2,625	-0.11%
2022/08/31	14	182.04	12	183.46	180.50	2	2,568	0.08%
2022/08/30	7	176.86	1	178.50	178.00	6	2,530	0.24%
2022/08/29	2	177.75	1	180.50	178.50	1	2,527	0.04%
2022/08/26	4	184.63	0	0.00	184.50	4	2,504	0.16%
2022/08/25	8	184.50	12	186.83	187.00	-4	2,480	-0.16%
2022/08/24	8	181.38	15	182.13	183.00	-7	2,416	-0.29%
2022/08/23	8	176.38	1	179.00	177.50	7	2,380	0.29%
2022/08/22	3	175.17	5	177.00	177.00	-2	2,340	-0.09%
2022/08/19	2	178.25	0	0.00	178.00	2	2,342	0.09%
2022/08/18	8	177.19	7	179.93	181.50	1	2,331	0.04%
2022/08/17	1	183.00	2	184.25	183.50	-1	2,291	-0.04%
2022/08/16	4	181.13	1	183.50	183.00	3	2,272	0.13%
2022/08/15	1	182.00	1	186.00	185.00	0	2,270	0.00%
2022/08/12	7	179.36	13	181.62	184.00	-6	2,216	-0.27%
2022/08/11	2	172.25	11	172.45	178.50	-9	2,044	-0.44%
2022/08/10	5	159.60	5	162.10	162.50	0	1,904	0.00%
2022/08/09	0	0.00	1	163.50	165.50	-1	1,861	-0.05%
2022/08/08	2	161.50	1	163.50	162.50	1	1,840	0.05%
2022/08/05	0	0.00	9.1	161.85	162.50	-9.1	1,816	-0.50%
2022/08/04	3.1	145.69	13	148.88	152.00	-9.9	1,683	-0.59%
2022/08/03	1	142.50	0	0.00	145.00	1	1,618	0.06%
2022/08/02	3	141.83	1	144.00	143.00	2	1,651	0.12%
2022/08/01	3	143.33	5	144.80	144.00	-2	1,700	-0.12%
2022/07/29	3	140.67	4	141.75	141.50	-1	1,803	-0.06%
2022/07/27	2	136.75	0	0.00	139.00	2	1,796	0.11%
2022/07/26	4	139.75	0	0.00	138.50	4	1,796	0.22%
2022/07/25	0	0.00	1	144.50	144.50	-1	1,816	-0.06%
2022/07/20	0	0.00	0.1	144.00	143.00	-0.1	1,840	-0.01%
2022/07/19	0.1	142.00	0	0.00	143.00	0.1	1,842	0.01%
2022/07/18	0	0.00	4	141.38	140.50	-4	1,903	-0.21%
2022/07/15	2	136.00	3	138.33	138.00	-1	1,955	-0.05%
2022/07/14	3	135.50	3	138.17	138.00	0	1,986	0.00%
2022/07/13	4	136.75	4	138.38	135.50	0	1,972	0.00%
2022/07/12	9	138.94	0	0.00	136.50	9	1,985	0.45%
2022/07/11	1	147.00	2	147.00	145.50	-1	1,969	-0.05%
2022/07/08	3	146.00	2	147.75	147.50	1	1,983	0.05%
2022/07/07	5	142.10	3	144.00	147.00	2	1,994	0.10%
2022/07/05	0	0.00	1	144.50	142.00	-1	2,002	-0.05%
2022/07/04	2	138.50	1	141.00	138.50	1	2,000	0.05%
2022/07/01	2.1	139.98	2	141.00	139.50	0.1	2,022	0.00%
2022/06/30	1	140.50	5	139.40	141.00	-4	2,029	-0.20%
2022/06/29	14.1	146.70	10	148.00	144.00	4.1	1,961	0.21%
2022/06/28	2	159.25	0	0.00	158.50	2	1,859	0.11%
2022/06/24	0	0.00	8	161.00	162.50	-8	1,873	-0.43%
2022/06/22	1	162.00	1	163.50	162.50	0	1,862	0.00%
2022/06/21	0	0.00	1	161.50	162.00	-1	1,865	-0.05%
2022/06/17	1	162.50	1	164.50	159.50	0	1,873	0.00%
2022/06/16	0	0.00	1	164.00	158.50	-1	1,839	-0.05%
2022/06/15	1	161.50	5	161.40	161.50	-4	1,822	-0.22%
2022/06/08	0	0.00	2	167.00	166.50	-2	1,853	-0.11%
2022/06/07	1	163.50	0	0.00	162.50	1	1,896	0.05%
2022/05/31	0	0.00	1	162.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	2	159.75	160.50	-2	1,971	-0.10%
2022/05/26	2	155.75	5	155.80	155.50	-3	1,938	-0.15%
2022/05/23	1	158.00	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	2	161.50	1	162.50	162.00	1	1,870	0.05%
2022/05/18	2	167.75	2	169.75	171.00	0	1,837	0.00%
2022/05/17	0	0.00	2	169.00	169.50	-2	1,827	-0.11%
2022/05/13	1	164.50	1	167.50	165.50	0	1,803	0.00%
2022/05/12	0	0.00	2	162.25	163.00	-2	1,785	-0.11%
2022/05/11	2	157.50	3	160.33	160.00	-1	1,783	-0.06%
2022/05/10	1.1	156.64	1	160.50	158.50	0.1	1,759	0.01%
2022/05/09	2	159.50	1	162.50	159.50	1	1,729	0.06%
2022/05/06	8	166.88	1	163.00	163.50	7	1,692	0.41%
2022/05/05	2	179.75	2	181.50	180.00	0	1,593	0.00%
2022/05/04	0	0.00	1	182.50	180.50	-1	1,592	-0.06%
2022/05/03	2	179.25	1	179.50	179.00	1	1,598	0.06%
2022/04/29	2	184.25	2	185.50	183.00	0	1,603	0.00%
2022/04/28	0	0.00	1	180.50	178.00	-1	1,565	-0.06%
2022/04/27	1	178.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	1	180.00	1	182.50	185.50	0	1,554	0.00%
2022/04/22	2	187.25	1	188.00	189.50	1	1,520	0.07%
2022/04/21	1	185.50	5	182.90	190.50	-4	1,450	-0.28%
2022/04/18	1	170.50	1	172.50	172.00	0	1,340	0.00%
2022/04/14	1	185.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	1	191.50	0	0.00	192.00	1	1,297	0.08%
2022/04/12	3	191.17	1	192.50	191.50	2	1,324	0.15%
2022/04/11	0	0.00	2	196.00	195.00	-2	1,336	-0.15%
2022/04/07	1	203.50	3	201.83	200.50	-2	1,323	-0.15%
2022/03/31	1	204.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	6	204.42	207.00	-6	1,245	-0.48%
2022/03/29	4	197.63	0	0.00	196.50	4	1,212	0.33%
2022/03/28	0	0.00	2	198.50	199.00	-2	1,202	-0.17%
2022/03/25	3	198.50	1	204.00	197.00	2	1,197	0.17%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	2	201.00	202.50	-2	1,199	-0.17%
2022/03/22	1	194.50	1	195.50	195.50	0	1,186	0.00%
2022/03/17	2	196.50	3	198.33	196.50	-1	1,180	-0.08%
2022/03/15	3	194.67	0	0.00	193.50	3	1,184	0.25%
2022/03/14	1	198.50	2	199.75	199.50	-1	1,201	-0.08%
2022/03/10	7.1	200.39	2	198.50	197.50	5.1	1,156	0.44%
2022/03/09	6	206.42	2	208.50	207.50	4	1,115	0.36%
2022/03/08	11	206.50	2	208.00	204.00	9	1,122	0.80%
2022/03/07	5	217.00	3	218.83	215.50	2	1,086	0.18%
2022/03/04	4	220.13	3	222.33	223.00	1	1,067	0.09%
2022/03/03	1	225.00	0	0.00	226.00	1	1,046	0.10%
2022/03/02	0	0.00	3	225.33	225.00	-3	1,037	-0.29%
2022/03/01	0	0.00	1	222.50	223.00	-1	1,035	-0.10%
2022/02/25	3	214.83	1	215.00	220.00	2	1,040	0.19%
2022/02/24	1.1	220.50	17	221.50	218.50	-15.9	1,038	-1.53%
2022/02/23	1	226.00	0	0.00	226.00	1	1,047	0.10%
2022/02/22	0	0.00	1.1	227.02	226.00	-1.1	1,093	-0.10%
2022/02/14	2	226.75	2	228.00	226.00	0	1,155	0.00%
2022/02/10	3	230.00	0	0.00	229.00	3	1,163	0.26%
2022/02/09	0	0.00	4	232.25	234.00	-4	1,147	-0.35%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/01/26	1.2	229.17	0	0.00	231.50	1.2	1,114	0.11%
2022/01/25	3	228.67	3	229.33	233.00	0	1,098	0.00%
2022/01/24	5	234.00	0	0.00	233.50	5	1,091	0.46%
2022/01/21	4	241.38	0	0.00	240.00	4	1,093	0.37%
2022/01/20	0	0.00	2	245.00	245.00	-2	1,096	-0.18%
2022/01/19	2	241.25	1	240.00	240.50	1	1,099	0.09%
2022/01/18	6	244.75	8	248.19	239.50	-2	1,112	-0.18%
2022/01/17	0	0.00	1	241.50	241.00	-1	1,101	-0.09%
2022/01/14	1	239.50	0	0.00	240.50	1	1,107	0.09%
2022/01/13	1	241.00	1	242.00	242.00	0	1,113	0.00%
2022/01/12	5	242.10	5	243.90	243.50	0	1,113	0.00%
2022/01/11	4	244.38	3	246.33	244.00	1	1,109	0.09%
2022/01/10	2	245.75	2	248.00	248.00	0	1,122	0.00%
2022/01/07	11	250.09	0	0.00	250.00	11	1,148	0.96%
2022/01/06	8	255.38	1	256.00	255.50	7	1,140	0.61%
2022/01/05	5	264.10	8	267.13	257.00	-3	1,128	-0.27%
2022/01/04	10	248.75	13	252.15	253.50	-3	1,102	-0.27%
2022/01/03	12	248.83	6	252.08	246.50	6	1,085	0.55%
2021/12/30	4	246.25	3	248.17	247.00	1	1,087	0.09%
2021/12/29	1	248.00	1	250.00	248.50	0	1,117	0.00%
2021/12/27	1	249.00	0	0.00	248.50	1	1,157	0.09%
2021/12/24	0	0.00	6	251.00	250.50	-6	1,161	-0.52%
2021/12/23	1	246.50	0	0.00	248.50	1	1,155	0.09%
2021/12/22	2	245.75	2	248.25	246.50	0	1,167	0.00%
2021/12/21	0	0.00	2	245.75	248.00	-2	1,166	-0.17%
2021/12/20	6	243.58	2	242.00	242.00	4	1,163	0.34%
2021/12/17	6	248.00	10	249.75	247.00	-4	1,163	-0.34%
2021/12/16	2	244.00	1	245.50	245.00	1	1,165	0.09%
2021/12/15	5	245.70	1	247.50	246.00	4	1,165	0.34%
2021/12/14	5	246.80	8	249.63	248.00	-3	1,167	-0.26%
2021/12/10	5	246.70	3	249.83	247.00	2	1,198	0.17%
2021/12/09	5	248.00	6	249.67	249.00	-1	1,246	-0.08%
2021/12/08	7	248.07	12	252.54	247.50	-5	1,244	-0.40%
2021/12/07	4	241.75	14	244.93	247.50	-10	1,230	-0.81%
2021/12/06	1	236.50	3	239.83	240.50	-2	1,220	-0.16%
2021/12/03	8	233.94	6	236.75	237.00	2	1,228	0.16%
2021/12/02	0	0.00	5	238.90	239.00	-5	1,198	-0.42%
2021/12/01	1	233.00	0	0.00	233.50	1	1,209	0.08%
2021/11/29	1	231.50	3	233.00	233.00	-2	1,247	-0.16%
2021/11/26	4	236.13	0	0.00	234.00	4	1,246	0.32%
2021/11/25	0	0.00	1	240.00	239.00	-1	1,241	-0.08%
2021/11/24	3	239.00	0	0.00	238.50	3	1,243	0.24%
2021/11/23	2	238.75	2	241.25	242.00	0	1,241	0.00%
2021/11/22	3	241.50	1	244.50	242.50	2	1,231	0.16%
2021/11/19	7	244.00	7	246.07	243.50	0	1,223	0.00%
2021/11/18	5	237.70	4	240.13	237.50	1	1,190	0.08%
2021/11/17	1	235.50	0	0.00	237.00	1	1,186	0.08%
2021/11/16	1	237.00	1	239.50	238.50	0	1,185	0.00%
2021/11/15	2	236.00	1	239.50	238.00	1	1,206	0.08%
2021/11/12	1	236.50	1	239.50	237.50	0	1,226	0.00%
2021/11/11	5	238.20	3	241.33	237.00	2	1,239	0.16%
2021/11/10	5	238.50	5	241.40	237.50	0	1,252	0.00%
2021/11/09	2	238.00	2	240.00	238.50	0	1,257	0.00%
2021/11/08	2	236.50	2	237.75	236.50	0	1,266	0.00%
2021/11/05	0	0.00	2	234.00	234.00	-2	1,270	-0.16%
2021/11/04	1	225.00	3	228.67	228.00	-2	1,274	-0.16%
2021/11/03	2	223.75	1	225.50	224.00	1	1,276	0.08%
2021/11/02	1	230.50	0	0.00	231.00	1	1,279	0.08%
2021/11/01	8	236.25	0	0.00	235.00	8	1,295	0.62%
2021/10/29	3	234.17	9	238.00	242.50	-6	1,377	-0.44%
2021/10/28	0	0.00	1	232.50	233.00	-1	1,380	-0.07%
2021/10/26	3	228.50	4	229.75	230.00	-1	1,407	-0.07%
2021/10/25	1	224.00	2	224.50	223.00	-1	1,413	-0.07%
2021/10/22	2	219.25	4	220.88	220.00	-2	1,422	-0.14%
2021/10/21	3	219.67	3	221.33	217.50	0	1,445	0.00%
2021/10/20	2	217.25	0	0.00	218.00	2	1,473	0.14%
2021/10/19	0	0.00	17	215.74	219.50	-17	1,497	-1.14%
2021/10/18	20	218.30	6	216.92	217.50	14	1,509	0.93%
2021/10/15	5	208.50	3	209.50	209.00	2	1,514	0.13%
2021/10/14	1	213.00	1	214.00	215.00	0	1,519	0.00%
2021/10/12	2.1	217.38	0	0.00	215.00	2.1	1,542	0.14%
2021/10/08	1	221.00	1	224.00	223.00	0	1,528	0.00%
2021/10/06	4	220.75	3	223.67	221.50	1	1,542	0.06%
2021/10/05	8	227.38	2	228.00	226.50	6	1,522	0.39%
2021/10/04	2.1	238.83	0	0.00	237.00	2.1	1,515	0.14%
2021/10/01	6	243.00	2	242.50	241.00	4	1,550	0.26%
2021/09/30	0	0.00	6	246.75	246.50	-6	1,594	-0.38%
2021/09/29	5	241.70	4	244.25	242.50	1	1,611	0.06%
2021/09/27	5	246.90	2	250.75	246.00	3	1,674	0.18%
2021/09/24	4	248.88	0	0.00	247.50	4	1,703	0.23%
2021/09/23	4	251.25	4	254.50	252.50	0	1,709	0.00%
2021/09/22	1	251.50	1	253.00	253.00	0	1,698	0.00%
2021/09/17	2	253.00	1	254.50	253.50	1	1,703	0.06%
2021/09/16	14.1	254.15	1	251.50	253.00	13.1	1,712	0.76%
2021/09/15	5	256.90	3	259.00	259.50	2	1,703	0.12%
2021/09/14	17	255.56	30	258.25	258.50	-13	1,708	-0.76%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	2	246.75	248.00	-2	1,765	-0.11%
2021/09/09	0	0.00	3	243.50	244.00	-3	1,796	-0.17%
2021/09/08	3	238.33	1	240.00	240.00	2	1,833	0.11%
2021/09/07	6	241.17	0	0.00	243.50	6	1,846	0.32%
2021/09/06	3	245.33	1	250.00	244.00	2	1,864	0.11%
2021/09/03	0	0.00	20	243.03	245.50	-20	1,848	-1.08%
2021/09/01	2	236.50	2	238.00	236.50	0	1,861	0.00%
2021/08/31	2	233.75	2	236.50	238.50	0	1,866	0.00%
2021/08/30	3	234.00	3	236.67	236.00	0	1,884	0.00%
2021/08/26	0	0.00	0.1	235.00	233.00	-0.1	2,037	0.00%
2021/08/25	0	0.00	1	231.50	231.50	-1	2,059	-0.05%
2021/08/24	1	227.00	3	228.33	229.50	-2	2,100	-0.10%
2021/08/23	2	225.00	0	0.00	225.00	2	2,113	0.09%
2021/08/20	0	0.00	2	220.00	219.00	-2	2,122	-0.09%
2021/08/19	3	218.33	0	0.00	216.00	3	2,162	0.14%
2021/08/18	3	218.33	3	219.83	226.00	0	2,190	0.00%
2021/08/17	1.1	218.41	3	222.67	221.50	-1.9	2,226	-0.09%
2021/08/16	2	219.00	1	219.50	219.00	1	2,336	0.04%
2021/08/13	3	228.50	0	0.00	228.50	3	2,399	0.13%
2021/08/12	1	231.00	1	232.00	236.00	0	2,439	0.00%
2021/08/11	0	0.00	1	235.50	234.00	-1	2,495	-0.04%
2021/08/09	4	240.38	0	0.00	240.00	4	2,545	0.16%
2021/08/06	6	244.83	0	0.00	246.00	6	2,587	0.23%
2021/08/05	4	244.00	4	248.38	248.50	0	2,616	0.00%
2021/08/04	2.1	249.36	11	246.86	250.00	-8.9	2,704	-0.33%
2021/08/03	1	234.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1	231.00	1	235.00	236.50	0	2,777	0.00%
2021/07/30	1	236.50	1	237.50	237.50	0	2,804	0.00%
2021/07/29	6	236.42	2	238.75	237.50	4	2,858	0.14%
2021/07/28	6	239.25	5	241.50	239.50	1	2,896	0.03%
2021/07/27	0	0.00	13	241.46	240.00	-13	2,914	-0.45%
2021/07/26	5	235.50	2	234.25	233.00	3	2,892	0.10%
2021/07/23	3	234.33	4	237.38	239.50	-1	2,875	-0.03%
2021/07/22	0	0.00	1	238.00	237.00	-1	2,903	-0.03%
2021/07/21	1	233.00	1	237.00	235.50	0	2,913	0.00%
2021/07/20	13	235.77	2.3	238.22	236.00	10.7	2,895	0.37%
2021/07/19	7	241.29	4	242.75	243.00	3	2,890	0.10%
2021/07/16	2	243.50	3	246.00	247.00	-1	2,923	-0.03%
2021/07/15	3.1	244.90	2	246.00	245.50	1.1	2,941	0.04%
2021/07/14	1	236.50	2	241.00	242.00	-1	2,996	-0.03%
2021/07/13	4.1	242.04	2	243.50	241.00	2.1	3,039	0.07%
2021/07/12	5	246.00	3	249.67	245.50	2	3,037	0.07%
2021/07/09	3	246.33	1	249.00	247.00	2	3,051	0.07%
2021/07/08	3	250.00	0	0.00	250.00	3	3,065	0.10%
2021/07/07	4	250.75	2	253.00	254.50	2	3,041	0.07%
2021/07/06	7.1	260.01	0	0.00	257.00	7.1	3,010	0.24%
2021/07/05	11	259.27	10	262.25	264.50	1	3,013	0.03%
2021/07/02	9	269.67	4	273.38	266.00	5	2,986	0.17%
2021/07/01	9	271.22	3	277.67	269.50	6	3,002	0.20%
2021/06/30	0	0.00	9	272.89	274.00	-9	2,988	-0.30%
2021/06/29	4	268.38	1	272.00	269.00	3	3,017	0.10%
2021/06/28	5.1	270.43	2	272.75	270.00	3.1	3,027	0.10%
2021/06/25	7	271.07	3	274.00	269.00	4	3,034	0.13%
2021/06/23	1	267.00	1	269.50	271.00	0	3,096	0.00%
2021/06/22	2	268.25	13	267.08	269.00	-11	3,166	-0.35%
2021/06/21	4	254.63	0	0.00	256.50	4	3,206	0.12%
2021/06/18	4	262.88	0	0.00	261.50	4	3,174	0.13%
2021/06/17	4.1	262.09	8	264.88	264.50	-3.9	3,158	-0.12%
2021/06/16	5	259.20	4	261.88	260.00	1	3,124	0.03%
2021/06/15	7	258.36	5	260.60	261.50	2	3,112	0.06%
2021/06/11	2	263.00	0	0.00	262.00	2	3,108	0.06%
2021/06/10	3	262.67	6	265.92	265.50	-3	3,121	-0.10%
2021/06/09	5.1	263.58	0	0.00	263.50	5.1	3,121	0.16%
2021/06/08	3	268.67	0	0.00	268.50	3	3,119	0.10%
2021/06/07	4	269.25	2	273.25	267.50	2	3,187	0.06%
2021/06/04	8	271.81	2	275.50	269.50	6	3,232	0.19%
2021/06/03	19.1	274.02	5	274.50	274.50	14.1	3,201	0.44%
2021/06/02	16	283.69	12	286.58	283.50	4	3,099	0.13%
2021/06/01	9	275.11	13.2	279.64	284.00	-4.2	3,093	-0.14%
2021/05/31	16	283.00	7	282.64	281.00	9	3,058	0.29%
2021/05/28	10	281.80	5	283.80	284.50	5	3,061	0.16%
2021/05/27	25.2	282.03	19	285.55	281.50	6.2	3,055	0.20%
2021/05/26	21	280.55	28	283.00	283.50	-7	3,026	-0.23%
2021/05/25	31	278.98	15	281.73	276.00	16	2,994	0.53%
2021/05/24	13	279.88	20.5	280.84	281.00	-7.5	2,958	-0.25%
2021/05/21	12.1	267.21	35	266.49	270.50	-22.9	2,863	-0.80%
2021/05/20	18	251.50	19	254.39	252.00	-1	2,777	-0.04%
2021/05/19	28.1	259.06	16	262.06	252.00	12.1	2,756	0.44%
2021/05/18	3	253.33	13	253.92	258.00	-10	2,727	-0.37%
2021/05/17	2.1	239.43	4	235.00	238.00	-1.9	2,711	-0.07%
2021/05/14	8	253.56	5	256.60	250.00	3	2,675	0.11%
2021/05/13	21	254.48	14	258.29	252.00	7	2,630	0.27%
2021/05/12	46	261.83	34	262.29	259.00	12	2,596	0.46%
2021/05/11	16.4	273.05	25.2	275.75	271.50	-8.8	2,486	-0.35%
2021/05/10	13	269.73	9.7	272.51	266.50	3.4	2,366	0.14%
2021/05/07	1.5	261.67	5	262.10	262.00	-3.5	2,309	-0.15%
2021/05/06	9	252.06	7	256.86	253.00	2	2,274	0.09%
2021/05/05	8	252.63	23	250.54	253.00	-15	2,212	-0.68%
2021/05/04	3	240.67	0	0.00	234.00	3	2,158	0.14%
2021/05/03	4	242.75	1	245.50	243.00	3	2,132	0.14%
2021/04/29	2	243.00	1	245.50	245.00	1	2,158	0.05%
2021/04/28	13	243.58	18	245.17	245.50	-5	2,170	-0.23%
2021/04/27	13	241.15	0	0.00	239.00	13	2,178	0.60%
2021/04/26	7	246.14	0	0.00	246.50	7	2,186	0.32%
2021/04/23	18	249.06	4	252.00	247.50	14	2,201	0.64%
2021/04/22	6	248.00	18	251.69	254.00	-12	2,183	-0.55%
2021/04/21	14	246.82	4	248.13	247.50	10	2,159	0.46%
2021/04/20	12	245.67	12	249.33	252.00	0	2,146	0.00%
2021/04/19	7	248.00	8.8	249.59	250.00	-1.8	2,117	-0.08%
2021/04/16	3	243.50	4	245.63	245.50	-1	2,069	-0.05%
2021/04/15	2	246.75	11	249.18	251.00	-9	2,058	-0.44%
2021/04/14	8	244.44	3	247.83	245.50	5	2,052	0.24%
2021/04/13	3	247.50	0	0.00	246.00	3	2,060	0.15%
2021/04/12	8	250.00	4	251.50	250.50	4	2,057	0.19%
2021/04/09	3	246.00	19.1	248.37	251.00	-16.1	2,052	-0.78%
2021/04/08	5	245.40	5	247.10	246.50	0	2,040	0.00%
2021/04/07	2	241.50	0	0.00	244.00	2	2,020	0.10%
2021/04/06	4	243.50	0	0.00	243.00	4	1,983	0.20%
2021/04/01	8	244.69	5	247.20	246.00	3	1,969	0.15%
2021/03/31	5	245.90	5	247.90	246.50	0	1,926	0.00%
2021/03/30	4	244.88	5	247.20	247.00	-1	1,907	-0.05%
2021/03/29	9.2	244.73	2	248.50	245.50	7.2	1,900	0.38%
2021/03/26	8	245.75	13.1	248.17	247.50	-5.1	1,868	-0.27%
2021/03/25	9	239.33	17	241.18	245.00	-8	1,817	-0.44%
2021/03/24	16	232.53	27	234.30	236.50	-11	1,724	-0.64%
2021/03/23	3	223.17	5	224.60	225.50	-2	1,635	-0.12%
2021/03/22	6	222.00	7	222.57	223.00	-1	1,619	-0.06%
2021/03/19	3	218.33	2	219.75	218.50	1	1,612	0.06%
2021/03/18	1	220.50	6	221.00	221.50	-5	1,686	-0.30%
2021/03/17	5	216.80	0	0.00	216.00	5	1,724	0.29%
2021/03/16	7	220.71	1	224.50	218.00	6	1,735	0.35%
2021/03/15	4	221.13	3	223.83	224.00	1	1,727	0.06%
2021/03/12	7	218.50	12	221.96	223.00	-5	1,722	-0.29%
2021/03/11	8	218.94	8	221.19	219.50	0	1,700	0.00%
2021/03/10	4	212.38	13	215.27	217.50	-9	1,644	-0.55%
2021/03/09	2	207.00	5	208.90	206.50	-3	1,609	-0.19%
2021/03/08	2	205.25	2	207.50	206.00	0	1,609	0.00%
2021/03/05	4	200.63	3	204.67	205.00	1	1,632	0.06%
2021/03/04	7	204.43	2	208.00	203.00	5	1,639	0.30%
2021/03/03	2	198.50	1	203.50	206.00	1	1,628	0.06%
2021/03/02	3	203.00	1	205.50	203.00	2	1,642	0.12%
2021/02/26	2	205.25	0	0.00	203.50	2	1,729	0.12%
2021/02/25	6	210.58	1	212.50	210.00	5	1,736	0.29%
2021/02/24	0	0.00	5	212.90	213.00	-5	1,761	-0.28%
2021/02/23	5	208.10	4	209.88	207.00	1	1,750	0.06%
2021/02/22	4	203.88	1	207.00	205.00	3	1,716	0.17%
2021/02/19	1	205.50	4	209.13	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	3	200.17	202.00	-3	1,691	-0.18%
2021/02/17	1	195.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	1	195.50	1	196.50	197.00	0	1,658	0.00%
2021/02/04	2	194.25	1	196.50	196.00	1	1,669	0.06%
2021/02/03	0	0.00	3	195.67	196.50	-3	1,692	-0.18%
2021/02/01	1	184.50	1	189.50	190.00	0	1,730	0.00%
2021/01/28	2	191.50	0	0.00	190.50	2	1,758	0.11%
2021/01/27	3	195.00	0	0.00	195.00	3	1,773	0.17%
2021/01/25	2	196.25	1	195.50	195.00	1	1,791	0.06%
2021/01/22	1	197.00	1	200.50	200.50	0	1,793	0.00%
2021/01/21	0	0.00	15.1	199.50	199.00	-15.1	1,796	-0.84%
2021/01/20	16	197.16	3	197.83	200.00	13	1,799	0.72%
2021/01/19	9	192.33	0	0.00	194.50	9	1,752	0.51%
2021/01/18	2.3	193.06	1	196.50	196.50	1.3	1,717	0.07%
2021/01/15	4	193.50	0	0.00	193.50	4	1,702	0.23%
2021/01/14	4	195.88	2	198.00	196.00	2	1,755	0.11%
2021/01/13	1	195.00	1	197.00	194.50	0	1,746	0.00%
2021/01/12	0	0.00	7	195.21	194.50	-7	1,858	-0.38%
2021/01/07	1	186.50	2	188.50	190.50	-1	1,964	-0.05%
2021/01/06	1	184.50	0	0.00	185.50	1	1,963	0.05%
2021/01/04	0	0.00	1	193.50	193.00	-1	1,969	-0.05%
2020/12/15	1	189.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	7	193.00	3	200.50	190.00	4	2,405	0.17%
2020/12/11	2	194.25	7	195.21	195.00	-5	2,396	-0.21%
2020/12/10	1	192.00	1	192.50	191.00	0	2,406	0.00%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/03	0	0.00	2	190.75	190.00	-2	2,557	-0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	2	183.50	188.00	-2	2,649	-0.08%
2020/11/25	6	190.08	0	0.00	186.00	6	2,639	0.23%
2020/11/24	5	196.00	2	197.00	197.00	3	2,597	0.12%
2020/11/23	1	196.00	14	196.39	196.50	-13	2,581	-0.50%
2020/11/20	1	189.00	2	190.50	190.00	-1	2,540	-0.04%
2020/11/19	1	185.50	1	188.00	186.50	0	2,585	0.00%
2020/11/13	7	187.43	0	0.00	187.00	7	2,730	0.26%
2020/11/12	6	188.50	0	0.00	190.50	6	2,774	0.22%
2020/11/11	4	189.63	0	0.00	189.50	4	2,860	0.14%
2020/11/10	3	193.00	1	195.00	193.50	2	2,906	0.07%
2020/11/09	1	191.00	22	192.57	191.50	-21	2,876	-0.73%
2020/11/06	1	191.00	2	192.50	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	1	189.00	188.50	-1	2,891	-0.03%
2020/11/03	0	0.00	3	185.50	185.50	-3	2,870	-0.10%
2020/11/02	1	185.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	7	189.14	0	0.00	188.00	7	2,942	0.24%
2020/10/28	0	0.00	2	193.25	194.00	-2	2,946	-0.07%
2020/10/27	5	187.50	2	189.00	189.50	3	2,998	0.10%
2020/10/26	11	188.14	2	188.00	187.50	9	3,061	0.29%
2020/10/22	0	0.00	26	190.46	192.50	-26	3,141	-0.83%
2020/10/21	2	186.25	2	185.25	186.00	0	3,123	0.00%
2020/10/20	1	185.50	2	187.25	187.00	-1	3,137	-0.03%
2020/10/19	5	179.00	0	0.00	181.00	5	3,031	0.16%
2020/10/16	1	174.00	6	178.17	179.50	-5	3,029	-0.17%
2020/10/15	2	167.00	0	0.00	172.50	2	2,979	0.07%
2020/10/14	6	168.75	0	0.00	168.50	6	3,035	0.20%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/12	1	163.50	0	0.00	163.50	1	3,262	0.03%
2020/09/28	3	167.00	0	0.00	167.50	3	3,849	0.08%
2020/09/25	4	170.88	1	169.00	167.50	3	3,941	0.08%
2020/09/24	5	180.00	0	0.00	178.50	5	3,911	0.13%
2020/09/23	0	0.00	1	184.50	181.50	-1	3,889	-0.03%
2020/09/22	0	0.00	3	182.00	182.00	-3	3,890	-0.08%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/16	2	175.50	1	177.00	178.00	1	3,881	0.03%
2020/09/15	6	181.75	1	181.00	180.50	5	3,851	0.13%
2020/09/14	23	184.52	1	177.50	179.50	22	3,866	0.57%
2020/09/07	5.1	195.49	0	0.00	194.50	5.1	3,867	0.13%
2020/09/04	1	198.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	0.1	206.00	206.00	-0.1	3,864	0.00%
2020/08/31	5	199.00	0	0.00	197.50	5	4,029	0.12%
2020/08/28	0	0.00	2	200.50	200.50	-2	4,090	-0.05%
2020/08/24	0	0.00	1	197.50	197.00	-1	4,148	-0.02%
2020/08/21	0	0.00	0.7	192.00	192.00	-0.7	4,180	-0.02%
2020/08/17	0	0.00	6	194.42	196.00	-6	4,419	-0.14%
2020/08/14	4	185.63	6	184.33	186.50	-2	4,446	-0.04%
2020/08/13	0	0.00	2	182.50	181.00	-2	4,413	-0.05%
2020/08/12	0	0.00	1	181.00	183.00	-1	4,475	-0.02%
2020/08/04	2	181.25	1	182.00	182.00	1	4,437	0.02%
2020/08/03	0	0.00	7	179.64	179.50	-7	4,428	-0.16%
2020/07/31	3	177.33	3	180.50	180.50	0	4,482	0.00%
2020/07/30	6	170.83	6	174.83	176.00	0	4,413	0.00%
2020/07/29	1	166.50	0	0.00	167.00	1	4,372	0.02%
2020/07/24	3	168.17	0	0.00	168.00	3	4,315	0.07%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	0	0.00	5	183.00	176.00	-5	4,254	-0.12%
2020/07/16	5	178.00	3	185.00	178.50	2	4,198	0.05%
2020/07/15	2	174.00	5	178.20	175.00	-3	4,075	-0.07%
2020/07/14	1	168.00	6	168.75	170.00	-5	3,864	-0.13%
2020/07/13	5	168.00	1	170.00	169.00	4	3,809	0.10%
2020/07/06	0	0.00	2	163.00	163.00	-2	3,610	-0.06%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/06/24	5	159.50	0	0.00	159.00	5	3,473	0.14%
2020/06/22	0	0.00	3	161.00	162.00	-3	3,506	-0.09%
2020/06/19	2	162.00	2	166.00	162.00	0	3,555	0.00%
2020/06/17	1	164.50	29	161.64	162.50	-28	3,502	-0.80%
2020/06/15	25	160.30	0	0.00	155.50	25	3,498	0.71%
2020/06/12	4	152.75	21	149.98	154.50	-17	3,521	-0.48%
2020/06/10	10	163.00	0	0.00	163.00	10	3,526	0.28%
2020/06/09	10	164.75	0	0.00	162.50	10	3,589	0.28%
2020/06/08	0	0.00	3	162.33	163.50	-3	3,598	-0.08%
2020/06/05	0	0.00	2	156.50	156.50	-2	3,490	-0.06%
2020/06/04	1	151.50	2	150.00	153.00	-1	3,423	-0.03%
2020/06/03	1	148.00	5	149.10	149.00	-4	3,382	-0.12%
2020/06/02	2	146.50	11	147.36	146.00	-9	3,345	-0.27%
2020/06/01	15	143.93	2	146.00	147.50	13	3,328	0.39%
2020/05/29	1	145.00	1	147.00	144.00	0	3,318	0.00%
2020/05/28	3	146.83	1	148.50	145.00	2	3,276	0.06%
2020/05/27	2	149.00	2	149.75	150.00	0	3,221	0.00%
2020/05/26	1	145.50	1	145.00	148.00	0	3,098	0.00%
2020/05/25	0	0.00	3	137.00	137.50	-3	2,958	-0.10%
2020/05/22	1	134.00	3	136.83	135.00	-2	2,934	-0.07%
2020/05/21	3	133.50	5	134.20	135.00	-2	2,841	-0.07%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	2	126.00	127.00	-2	2,700	-0.07%
2020/05/18	2	122.00	2	122.50	122.00	0	2,668	0.00%
2020/05/15	0	0.00	2	117.75	118.50	-2	2,630	-0.08%
2020/05/14	0	0.00	1	114.50	114.00	-1	2,605	-0.04%
2020/05/08	0	0.00	2	117.50	118.00	-2	2,613	-0.08%
2020/05/07	1	115.00	6	116.00	116.50	-5	2,594	-0.19%
2020/05/06	0	0.00	1	122.50	121.00	-1	2,510	-0.04%
2020/05/04	2	124.00	3	123.50	123.50	-1	2,491	-0.04%
2020/04/30	2	127.00	2	126.25	127.50	0	2,471	0.00%
2020/04/29	2	123.75	0	0.00	124.00	2	2,446	0.08%
2020/04/27	7	122.64	7	121.43	122.00	0	2,441	0.00%
2020/04/24	4	117.63	2	118.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/22	2	116.25	0	0.00	117.50	2	2,359	0.08%
2020/04/21	6	119.25	0	0.00	118.50	6	2,339	0.26%
2020/04/20	1	116.00	3	119.50	120.50	-2	2,296	-0.09%
2020/04/17	1	118.50	2	117.00	116.50	-1	2,249	-0.04%
2020/04/15	2	119.25	1	119.50	118.00	1	2,188	0.05%
2020/04/14	2	117.00	0	0.00	117.00	2	2,132	0.09%
2020/04/13	3	113.17	0	0.00	112.50	3	2,107	0.14%
2020/04/10	3	115.83	0	0.00	115.00	3	2,098	0.14%
2020/04/09	4	116.00	1	116.50	116.50	3	2,074	0.14%
2020/04/08	1	114.50	0	0.00	113.00	1	2,038	0.05%
2020/03/31	3	105.00	0	0.00	106.00	3	1,922	0.16%
2020/03/30	3	103.50	0	0.00	106.00	3	1,915	0.16%
2020/03/27	2	106.50	0	0.00	105.50	2	1,893	0.11%
2020/03/25	2	109.50	0	0.00	109.50	2	1,833	0.11%
2020/03/19	1	105.50	3	106.67	101.00	-2	1,748	-0.11%
2020/03/18	1	114.00	8	115.50	112.00	-7	1,726	-0.41%
2020/03/17	21	119.31	23	118.48	118.00	-2	1,677	-0.12%
2020/03/16	3	112.83	0	0.00	113.50	3	1,604	0.19%
2020/03/13	0	0.00	2	114.50	120.00	-2	1,560	-0.13%
2020/03/12	0	0.00	2	122.50	125.00	-2	1,469	-0.14%
2020/03/09	0	0.00	3	136.83	136.00	-3	1,412	-0.21%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/04	5	147.00	5	148.50	149.00	0	1,349	0.00%
2020/03/03	1	148.50	1	147.50	147.50	0	1,342	0.00%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/19	1	156.00	0	0.00	155.00	1	1,461	0.07%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/02/14	1	153.00	1	152.50	153.00	0	1,615	0.00%
2020/02/13	1	150.50	0	0.00	149.50	1	1,633	0.06%
2020/01/13	1	157.00	1	157.00	156.50	0	1,633	0.00%
2020/01/03	0	0.00	1	155.50	155.00	-1	1,732	-0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	1	159.00	1	159.00	159.00	0	1,803	0.00%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	156.50	0	0.00	156.50	1	1,873	0.05%
2019/12/19	0	0.00	2	156.75	157.00	-2	1,895	-0.11%
2019/12/18	1	157.50	1	156.50	157.00	0	1,904	0.00%
2019/12/17	0	0.00	2	155.25	154.50	-2	1,928	-0.10%
2019/12/13	2	154.00	0	0.00	154.00	2	1,923	0.10%
2019/12/12	2	154.50	0	0.00	154.50	2	1,935	0.10%
2019/12/11	0	0.00	1	155.50	155.50	-1	1,955	-0.05%
2019/12/05	2	154.00	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/12/03	1	149.50	1	150.50	152.00	0	2,026	0.00%
2019/11/28	13	150.12	7	152.00	151.50	6	1,999	0.30%
2019/11/25	1	149.00	1	150.00	148.00	0	1,980	0.00%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	1	144.50	0	0.00	144.50	1	2,012	0.05%
2019/11/18	5	150.00	0	0.00	149.50	5	1,975	0.25%
2019/11/14	7	153.00	0	0.00	153.00	7	1,885	0.37%
2019/11/11	5	161.50	0	0.00	160.00	5	1,840	0.27%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/01	1	170.00	0	0.00	169.00	1	1,910	0.05%
2019/10/30	2	168.00	2	169.00	169.00	0	1,946	0.00%
2019/10/29	1	168.00	2	169.00	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	167.00	166.50	-1	1,990	-0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/18	0	0.00	3	174.17	174.00	-3	2,116	-0.14%
2019/10/17	2	173.25	1	174.50	174.50	1	2,122	0.05%
2019/10/16	2	170.75	0	0.00	170.50	2	2,096	0.10%
2019/10/04	2	168.00	0	0.00	166.50	2	2,077	0.10%
2019/09/27	5	164.50	0	0.00	164.50	5	2,022	0.25%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/17	3	171.00	0	0.00	170.50	3	1,823	0.16%
2019/09/16	3	173.67	0	0.00	174.50	3	1,813	0.17%
2019/09/12	2	175.50	0	0.00	178.00	2	1,808	0.11%
2019/09/06	1	176.50	0	0.00	176.50	1	1,804	0.06%
2019/08/29	5	180.50	1	180.50	184.00	4	1,798	0.22%
2019/08/26	0	0.00	6	187.25	184.50	-6	1,890	-0.32%
2019/08/23	1	183.00	0	0.00	182.50	1	1,883	0.05%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/12	16	175.25	0	0.00	174.00	16	1,739	0.92%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	182.00	0	0.00	179.00	1	1,730	0.06%
2019/08/06	0	0.00	2	178.00	178.00	-2	1,727	-0.12%
2019/08/02	1	182.50	0	0.00	185.00	1	1,688	0.06%
2019/08/01	1	181.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/26	0	0.00	1	186.50	185.50	-1	1,677	-0.06%
2019/07/25	1	187.50	2	188.50	188.50	-1	1,678	-0.06%
2019/07/24	2	189.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	5	197.00	0	0.00	196.00	5	1,607	0.31%
2019/07/01	0	0.00	1	212.50	212.00	-1	1,565	-0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/24	0	0.00	1	211.50	213.00	-1	1,553	-0.06%
2019/06/17	0	0.00	1	203.00	198.00	-1	1,509	-0.07%
2019/06/14	0	0.00	1	202.50	203.00	-1	1,518	-0.07%
2019/06/13	2	206.50	0	0.00	207.00	2	1,521	0.13%
2019/06/12	1	205.00	0	0.00	204.00	1	1,602	0.06%
2019/06/11	1	205.50	0	0.00	205.00	1	1,621	0.06%
2019/05/27	2	219.50	2	220.00	220.00	0	1,573	0.00%
2019/05/14	0	0.00	1	218.00	219.00	-1	1,606	-0.06%
2019/05/10	1	215.00	0	0.00	211.50	1	1,610	0.06%
2019/05/06	0	0.00	1	200.00	201.50	-1	1,586	-0.06%
2019/04/29	1	215.50	1	213.50	214.50	0	1,571	0.00%
2019/04/17	1	220.00	0	0.00	213.00	1	1,791	0.06%
2019/04/16	1	210.00	1	212.00	216.00	0	1,721	0.00%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	1	209.50	1	209.50	209.50	0	1,834	0.00%
2019/04/10	1	210.00	0	0.00	210.00	1	1,879	0.05%
2019/04/09	1	211.50	0	0.00	209.00	1	1,902	0.05%
2019/04/02	1	207.00	1	209.00	207.50	0	2,071	0.00%
2019/03/19	0	0.00	3	208.50	206.50	-3	2,145	-0.14%
2019/03/18	0	0.00	1	206.50	205.00	-1	2,132	-0.05%
2019/03/15	0	0.00	10	206.00	206.00	-10	2,125	-0.47%
2019/03/06	0	0.00	1	191.00	191.50	-1	2,037	-0.05%
2019/02/27	1	185.50	0	0.00	187.50	1	2,024	0.05%
2019/02/25	1	187.50	3	190.00	188.00	-2	2,024	-0.10%
2019/02/21	1	194.50	1	197.00	196.50	0	2,068	0.00%
2019/02/18	1	192.50	1	195.00	194.00	0	2,086	0.00%
2019/02/13	3	199.50	0	0.00	191.50	3	2,146	0.14%
2019/02/11	3	198.00	0	0.00	195.50	3	2,113	0.14%
2019/01/30	0	0.00	2	188.25	190.00	-2	2,091	-0.10%
2019/01/29	1	185.00	0	0.00	186.50	1	2,106	0.05%
2019/01/25	2	186.50	1	189.00	187.00	1	2,155	0.05%
2019/01/24	0	0.00	1	188.00	189.00	-1	2,162	-0.05%
2019/01/23	1	184.50	1	186.50	185.00	0	2,204	0.00%
2019/01/21	1	184.00	1	187.50	184.00	0	2,245	0.00%
2019/01/17	1	185.00	1	186.00	184.00	0	2,279	0.00%
2019/01/15	0	0.00	1	195.00	193.00	-1	2,371	-0.04%
2019/01/14	1	181.50	3	183.17	188.00	-2	2,310	-0.09%
2019/01/11	2	179.75	3	181.50	179.50	-1	2,375	-0.04%
2019/01/09	1	178.50	0	0.00	180.00	1	2,468	0.04%
2019/01/08	1	178.50	0	0.00	178.50	1	2,535	0.04%
2019/01/07	1	180.50	1	182.00	182.50	0	2,534	0.00%
2019/01/04	2	177.50	4	180.38	180.00	-2	2,530	-0.08%
2019/01/03	2	177.25	4	178.63	179.00	-2	2,569	-0.08%
2019/01/02	4	172.50	11	173.55	174.50	-7	2,616	-0.27%
2018/12/28	0	0.00	3	170.17	170.00	-3	2,589	-0.12%
2018/12/27	0	0.00	5	165.60	168.50	-5	2,582	-0.19%
2018/12/26	0	0.00	6	158.50	159.00	-6	2,554	-0.23%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	9	156.78	0	0.00	154.50	9	2,427	0.37%
2018/12/22	1	159.50	1	161.50	161.50	0	2,372	0.00%
2018/12/20	1	162.50	0	0.00	164.50	1	2,330	0.04%
2018/12/19	1	163.00	0	0.00	164.50	1	2,329	0.04%
2018/12/18	10	163.00	0	0.00	164.00	10	2,319	0.43%
2018/12/17	2	166.50	0	0.00	166.00	2	2,309	0.09%
2018/12/14	4	169.75	3	172.00	168.50	1	2,319	0.04%
2018/12/13	1	169.50	1	171.50	170.00	0	2,337	0.00%
2018/12/11	1	170.00	1	171.00	171.00	0	2,346	0.00%
2018/12/10	2	169.00	0	0.00	168.50	2	2,365	0.08%
2018/12/06	2	168.75	2	170.75	172.50	0	2,380	0.00%
2018/12/05	9	169.61	2	171.50	172.00	7	2,377	0.29%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/11/21	0	0.00	2	177.56	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	4	175.38	174.50	-4	2,452	-0.16%
2018/11/19	3	171.67	0	0.00	172.00	3	2,460	0.12%
2018/11/16	0	0.00	2	174.25	174.50	-2	2,485	-0.08%
2018/11/15	2	170.00	3	173.50	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	13	171.62	172.50	-13	2,532	-0.51%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/12	3	165.50	5	167.00	166.50	-2	2,615	-0.08%
2018/11/08	1	164.50	3	166.50	163.50	-2	2,682	-0.07%
2018/11/07	2	162.00	2	163.50	164.50	0	2,700	0.00%
2018/11/06	3	160.33	1	163.00	160.00	2	2,772	0.07%
2018/11/02	1	165.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	3	165.17	1	169.00	166.00	2	2,764	0.07%
2018/10/31	5	167.50	4	169.88	166.00	1	2,734	0.04%
2018/10/30	5	165.80	9	167.28	166.50	-4	2,682	-0.15%
2018/10/29	7	166.14	8	168.50	166.00	-1	2,636	-0.04%
2018/10/26	6	164.50	2	169.25	163.00	4	2,608	0.15%
2018/10/25	9	165.28	1	165.50	166.00	8	2,581	0.31%
2018/10/24	1	167.00	16	166.31	170.00	-15	2,516	-0.60%
2018/10/23	6	159.42	0	0.00	157.50	6	2,386	0.25%
2018/10/22	3	163.17	2	165.00	163.00	1	2,350	0.04%
2018/10/19	13	164.19	2	167.00	163.50	11	2,336	0.47%
2018/10/18	3	166.83	9	168.33	170.00	-6	2,214	-0.27%
2018/10/17	2	163.25	2	165.00	163.00	0	2,139	0.00%
2018/10/16	1	160.00	3	161.17	163.00	-2	2,090	-0.10%
2018/10/15	3	153.17	0	0.00	154.00	3	2,012	0.15%
2018/10/12	2	152.00	0	0.00	153.50	2	2,011	0.10%
2018/10/11	7	154.43	0	0.00	152.00	7	1,981	0.35%
2018/10/09	3	158.50	13	161.88	160.00	-10	1,905	-0.52%
2018/10/08	3	154.33	2	155.75	156.50	1	1,782	0.06%
2018/10/05	0	0.00	1	151.50	151.50	-1	1,766	-0.06%
2018/10/04	3	152.83	1	155.50	151.00	2	1,748	0.11%
2018/10/03	2	151.75	2	152.75	151.50	0	1,723	0.00%
2018/10/02	12	149.33	12	150.17	153.00	0	1,724	0.00%
2018/10/01	9	150.94	12	151.54	151.50	-3	1,717	-0.17%
2018/09/28	9	152.33	6	152.83	151.50	3	1,716	0.17%
2018/09/27	4	152.63	6	153.58	154.50	-2	1,712	-0.12%
2018/09/26	16	153.97	11	153.86	153.50	5	1,710	0.29%
2018/09/25	0	0.00	2	158.50	158.00	-2	1,700	-0.12%
2018/09/21	4	157.63	4	158.13	157.50	0	1,701	0.00%
2018/09/20	10	156.30	13	156.62	156.50	-3	1,686	-0.18%
2018/09/18	16	151.09	13	151.69	153.00	3	1,645	0.18%
2018/09/17	25	152.04	29	152.57	152.00	-4	1,637	-0.24%
2018/09/14	19	150.47	20	149.90	150.50	-1	1,628	-0.06%
2018/09/13	2	151.25	0	0.00	152.00	2	1,599	0.13%
2018/09/12	13	153.62	11	153.95	153.50	2	1,584	0.13%
2018/09/11	13	149.35	14	149.57	150.50	-1	1,565	-0.06%
2018/09/10	19	150.39	19	150.89	150.50	0	1,551	0.00%
2018/09/07	16	148.81	29	148.45	151.00	-13	1,530	-0.85%
2018/09/06	22	144.86	19	145.32	144.00	3	1,484	0.20%
2018/09/05	15	146.23	11	146.82	145.50	4	1,462	0.27%
2018/09/04	16	151.22	8	149.88	150.00	8	1,435	0.56%
2018/09/03	9	156.50	15	156.13	156.00	-6	1,389	-0.43%
2018/08/31	0	0.00	11	158.55	159.00	-11	1,376	-0.80%
2018/08/30	17	154.85	9	154.78	155.00	8	1,356	0.59%
2018/08/29	0	0.00	11	158.14	158.00	-11	1,344	-0.82%
2018/08/28	12	154.04	11	154.23	155.00	1	1,319	0.08%
2018/08/27	19	155.45	7	156.43	155.50	12	1,291	0.93%
2018/08/24	5	156.90	5	157.80	158.00	0	1,239	0.00%
2018/08/23	1	160.50	5	159.00	161.00	-4	1,205	-0.33%
2018/08/22	6	158.67	0	0.00	158.50	6	1,172	0.51%
2018/08/21	0	0.00	1	158.00	160.00	-1	1,121	-0.09%
2018/08/20	4	157.00	10	158.30	155.00	-6	1,073	-0.56%
2018/08/17	5	148.70	5	150.60	150.50	0	948	0.00%
2018/08/16	6	150.50	8	151.50	148.00	-2	910	-0.22%
2018/08/15	3	146.00	6	147.17	149.50	-3	840	-0.36%
2018/08/14	5	145.90	2	149.25	148.50	3	809	0.37%
2018/08/13	8	146.88	8	148.38	147.00	0	758	0.00%
2018/08/10	0	0.00	3	142.50	144.50	-3	674	-0.44%
2018/08/09	1	139.50	1	139.50	139.00	0	628	0.00%
2018/08/08	3	140.67	13	140.35	140.50	-10	635	-1.57%
2018/08/06	2	138.50	0	0.00	138.50	2	619	0.32%
2018/08/02	1	138.50	1	140.00	136.50	0	628	0.00%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/20	1	136.00	1	135.50	136.00	0	667	0.00%
2018/07/02	2	136.00	3	136.50	138.00	-1	789	-0.13%
2018/06/28	0	0.00	0	135.50	134.50	0	772	0.00%
2018/06/27	2	133.75	8	133.31	133.50	-6	770	-0.78%
2018/06/26	7	129.93	2	130.00	129.50	5	766	0.65%
2018/06/01	1	136.50	0	0.00	136.50	1	826	0.12%
2018/05/16	2	134.50	0	0.00	133.50	2	900	0.22%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/09	3	138.67	3	139.33	139.00	0	932	0.00%
2018/05/07	10	138.45	10	139.00	138.50	0	929	0.00%
2018/05/04	12	139.71	13	140.15	140.50	-1	925	-0.11%
2018/05/03	2	142.50	3	143.50	143.00	-1	922	-0.11%
2018/05/02	1	144.00	0	0.00	143.00	1	938	0.11%
2018/04/30	2	140.50	1	142.00	143.00	1	926	0.11%
2018/04/23	1	139.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	1	142.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	7.2	142.59	144.00	-7.2	1,013	-0.72%
2018/04/18	1	139.00	1	141.00	139.00	0	958	0.00%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/27	0	0.00	1.1	137.91	138.50	-1.1	878	-0.12%
2018/03/26	2	136.75	2	136.50	136.50	0	864	0.00%
2018/03/21	0	0.00	2	136.75	136.00	-2	834	-0.24%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/03/07	0	0.00	5	135.90	134.00	-5	790	-0.63%
2018/03/01	1	137.00	0	0.00	138.00	1	785	0.13%
2018/02/21	0	0.00	2	130.50	130.00	-2	765	-0.26%
2018/02/12	10	127.70	9	128.11	126.50	1	766	0.13%
2018/02/09	8	127.00	8	128.00	128.50	0	775	0.00%
2018/02/08	7	128.14	7	129.00	129.00	0	776	0.00%
2018/02/07	12	128.71	13	129.38	128.50	-1	784	-0.13%
2018/02/06	4	123.50	4	124.00	126.00	0	784	0.00%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/02/02	15	134.07	14	134.79	133.00	1	775	0.13%
2018/02/01	1	132.50	1	134.00	135.00	0	764	0.00%
2018/01/31	1	132.00	0	0.00	132.50	1	761	0.13%
2018/01/29	2	136.25	2	136.75	137.00	0	791	0.00%
2018/01/26	2	135.50	8	135.56	135.50	-6	795	-0.75%
2018/01/25	12	136.08	3	135.00	134.50	9	794	1.13%
2018/01/24	0	0.00	3	140.17	140.50	-3	772	-0.39%
2018/01/22	2	137.75	3	140.33	139.00	-1	765	-0.13%
2018/01/19	2	137.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	4	139.25	140.00	-4	708	-0.56%
2018/01/15	2	128.75	2	129.25	129.00	0	612	0.00%
2018/01/12	4	129.00	4	129.75	129.50	0	629	0.00%
2018/01/11	0	0.00	1	129.50	131.00	-1	678	-0.15%
2018/01/04	0	0.00	1.3	129.12	129.50	-1.3	730	-0.18%