東和鋼鐵 (2006)-兆豐-天母券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	70.60	1	70.00	69.90	0	2,721	0.00%
2024/05/16	1	69.60	0	0.00	69.40	1	2,688	0.04%
2024/05/15	0	0.00	2	70.10	70.10	-2	2,650	-0.08%
2024/05/10	0	0.00	1	70.10	70.50	-1	2,688	-0.04%
2024/05/09	30	70.28	0	0.00	70.00	30	2,691	1.11%
2024/05/08	10	71.30	6	72.20	71.70	4	2,665	0.15%
2024/05/07	0	0.00	10	72.10	72.60	-10	2,646	-0.38%
2024/05/03	10	72.55	0	0.00	72.80	10	2,621	0.38%
2024/04/22	0	72.90	0	0.00	73.40	0	2,474	0.00%
2024/04/19	1	73.20	0	0.00	73.40	1	2,420	0.04%
2024/04/17	1	71.40	0	0.00	71.60	1	2,310	0.04%
2024/04/03	0	0.00	5	71.00	71.00	-5	2,202	-0.23%
2024/04/02	0	0.00	10	69.80	70.20	-10	2,135	-0.47%
2024/03/22	11	69.13	0	0.00	68.50	11	2,342	0.47%
2024/03/20	0	0.00	5	77.10	76.90	-5	2,196	-0.23%
2024/03/12	0	0.00	1	77.80	77.50	-1	2,057	-0.05%
2024/03/07	5	77.90	0	0.00	77.90	5	1,981	0.25%
2024/02/27	0	0.00	2	76.95	76.30	-2	1,838	-0.11%
2024/02/23	1	74.20	0	0.00	74.40	1	1,784	0.06%
2024/02/20	0	0.00	0.9	72.80	72.80	-0.9	1,754	-0.05%
2024/01/30	0	0.00	0.3	73.00	73.50	-0.3	1,861	-0.02%
2024/01/09	1	70.40	0	0.00	70.50	1	2,044	0.05%
2024/01/08	1	71.40	0	0.00	71.10	1	2,045	0.05%
2023/12/13	0	0.00	1	71.10	70.60	-1	1,638	-0.06%
2023/12/06	1	69.70	0	0.00	69.70	1	1,643	0.06%
2023/11/20	0	0.00	0.2	68.80	68.60	-0.2	1,682	-0.01%
2023/11/08	0	0.00	1	68.00	67.80	-1	1,612	-0.06%
2023/11/02	1	65.30	0	0.00	64.80	1	1,570	0.06%
2023/10/23	1	61.30	0	0.00	61.20	1	1,680	0.06%
2023/10/16	0	0.00	1	61.60	61.90	-1	1,649	-0.06%
2023/09/28	0	0.00	1	60.60	60.70	-1	1,601	-0.06%
2023/09/25	0	0.00	6	63.00	63.00	-6	1,545	-0.39%
2023/09/05	5	61.00	0	0.00	61.30	5	1,471	0.34%
2023/08/08	0	0.00	1	60.70	60.80	-1	1,436	-0.07%
2023/08/07	0	0.00	4	60.80	60.30	-4	1,382	-0.29%
2023/08/04	4	60.50	0	0.00	60.50	4	1,313	0.30%
2023/07/24	2	55.20	0	0.00	55.10	2	1,058	0.19%
2023/06/28	0	0.00	3	59.20	58.90	-3	1,378	-0.22%
2023/06/09	0	0.00	0.2	57.60	57.70	-0.2	1,488	-0.01%
2023/05/15	0	0.00	1	57.20	57.20	-1	1,752	-0.06%
2023/05/10	0	0.00	1	57.50	57.70	-1	1,773	-0.06%
2023/04/26	0	0.00	1	56.80	56.80	-1	1,937	-0.05%
2023/04/10	0	0.00	1	56.80	56.90	-1	1,838	-0.05%
2023/04/06	1	57.20	0	0.00	57.80	1	1,828	0.05%
2023/03/30	1	56.50	0	0.00	56.40	1	1,851	0.05%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/23	0	0.00	2	61.20	61.40	-2	1,909	-0.10%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/21	3	61.30	0	0.00	61.30	3	1,924	0.16%
2023/03/16	3	62.60	0	0.00	61.10	3	1,888	0.16%
2023/03/14	1	63.10	0	0.00	62.00	1	1,877	0.05%
2023/03/10	0	0.00	1	63.90	63.90	-1	1,851	-0.05%
2023/03/08	0	0.00	3	63.50	63.80	-3	1,828	-0.16%
2023/03/07	1	62.30	1	63.00	63.20	0	1,814	0.00%
2023/03/03	3	62.00	1	62.10	62.50	2	1,797	0.11%
2023/03/02	1	62.20	0	0.00	62.00	1	1,778	0.06%
2023/02/23	1	57.90	0	0.00	57.90	1	1,606	0.06%
2023/02/15	0	0.00	1	56.30	56.10	-1	1,638	-0.06%
2023/01/11	0	0.00	1	53.60	53.80	-1	1,625	-0.06%
2023/01/03	1	51.80	0	0.00	51.80	1	1,745	0.06%
2022/11/14	0	0.00	0.4	51.70	51.70	-0.4	1,846	-0.02%
2022/10/26	5	50.50	0.3	50.30	50.70	4.7	1,852	0.25%
2022/10/25	2	50.80	0	0.00	50.90	2	1,890	0.11%
2022/10/20	0	0.00	5	54.90	55.40	-5	1,885	-0.27%
2022/09/27	1	50.90	0	0.00	50.70	1	2,303	0.04%
2022/08/31	3	54.13	0	0.00	54.10	3	3,718	0.08%
2022/08/19	0	0.00	1	54.30	54.30	-1	4,196	-0.02%
2022/08/01	0	0.00	1	52.70	52.90	-1	4,630	-0.02%
2022/07/29	1	51.10	0	0.00	51.70	1	4,622	0.02%
2022/07/26	1	50.80	1	50.30	50.20	0	4,678	0.00%
2022/07/20	1	49.20	0	0.00	49.40	1	4,658	0.02%
2022/07/19	0	0.00	3	48.75	49.75	-3	4,618	-0.06%
2022/07/13	0	0.00	1	50.10	49.45	-1	4,602	-0.02%
2022/07/08	0	0.00	4	49.65	49.80	-4	4,622	-0.09%
2022/07/07	1	49.60	0	0.00	49.15	1	4,648	0.02%
2022/06/28	0	0.00	1	52.80	53.00	-1	4,898	-0.02%
2022/06/27	2	54.50	0.7	54.50	54.20	1.3	4,933	0.03%
2022/06/23	0.3	54.00	0	0.00	53.50	0.3	5,026	0.01%
2022/06/20	0	0.00	4	58.70	58.90	-4	5,112	-0.08%
2022/06/17	1	64.00	2	64.65	64.50	-1	4,998	-0.02%
2022/06/14	0	0.00	0.4	68.30	68.70	-0.4	4,956	-0.01%
2022/06/13	4	68.68	0	0.00	68.50	4	5,062	0.08%
2022/06/10	3	69.33	0	69.50	69.90	3	5,162	0.06%
2022/06/08	0	0.00	1	69.60	69.20	-1	5,864	-0.02%
2022/06/06	2	68.90	0	0.00	68.60	2	5,848	0.03%
2022/06/01	0	0.00	1.3	64.86	65.00	-1.3	5,863	-0.02%
2022/05/24	0	0.00	3	60.50	60.30	-3	6,171	-0.05%
2022/05/18	3	59.27	0	0.00	60.00	3	6,251	0.05%
2022/05/13	0.3	57.90	0	0.00	57.50	0.3	6,351	0.00%
2022/05/10	2	59.40	0	0.00	59.40	2	6,397	0.03%
2022/05/09	1	60.20	5	59.20	58.80	-4	6,392	-0.06%
2022/05/04	0	0.00	3	62.30	62.20	-3	6,600	-0.05%
2022/04/25	1	65.00	1	65.00	65.40	0	6,769	0.00%
2022/04/22	1	67.90	0	0.00	67.80	1	6,759	0.01%
2022/04/21	0	0.00	0	70.20	68.70	0	6,776	0.00%
2022/04/20	1	69.20	0.1	70.60	69.10	1	6,729	0.01%
2022/04/18	0.1	69.50	5	69.00	70.10	-4.9	6,702	-0.07%
2022/04/15	0	0.00	0	70.30	70.30	0	6,704	0.00%
2022/04/13	5	69.50	0	0.00	70.30	5	6,690	0.07%
2022/04/12	0	68.70	0	0.00	68.90	0	6,656	0.00%
2022/04/06	2	68.10	0	0.00	68.00	2	6,506	0.03%
2022/04/01	5	69.30	7	69.83	69.50	-2	6,435	-0.03%
2022/03/31	0	0.00	5	70.90	70.40	-5	6,368	-0.08%
2022/03/29	4	71.48	0	0.00	70.70	4	6,278	0.06%
2022/03/28	2	72.50	0	0.00	72.70	2	6,246	0.03%
2022/03/25	10	74.10	0	0.00	73.20	10	6,337	0.16%
2022/03/23	5	80.50	0	0.00	80.70	5	6,342	0.08%
2022/03/22	1	82.20	0	0.00	81.80	1	6,264	0.02%
2022/03/18	2	79.90	1	79.70	79.90	1	5,900	0.02%
2022/03/16	1.7	78.44	2	79.30	78.70	-0.3	5,702	-0.01%
2022/03/15	0	0.00	5	79.80	79.70	-5	5,545	-0.09%
2022/03/14	2	79.60	0.7	79.00	80.00	1.3	5,424	0.02%
2022/03/11	7	76.29	7	77.29	77.30	0	5,131	0.00%
2022/03/08	3	70.73	0	0.00	69.20	3	4,798	0.06%
2022/03/07	0	0.00	3	72.40	72.90	-3	4,733	-0.06%
2022/03/04	0	0.00	9	72.59	73.00	-9	4,657	-0.19%
2022/03/02	7	70.30	0	0.00	70.30	7	4,560	0.15%
2022/03/01	1	70.50	0	0.00	71.00	1	4,563	0.02%
2022/02/25	0	0.00	1	69.60	69.70	-1	4,517	-0.02%
2022/02/23	1	68.20	0	0.00	68.90	1	4,532	0.02%
2022/02/22	1	68.50	0	0.00	68.80	1	4,529	0.02%
2022/02/18	0	0.00	1	69.00	69.50	-1	4,626	-0.02%
2022/02/17	0	0.00	1	69.10	69.40	-1	4,612	-0.02%
2022/02/16	3	69.30	0	0.00	69.30	3	4,602	0.07%
2022/02/14	0	0.00	2	70.30	71.30	-2	4,517	-0.04%
2022/02/10	2	72.50	0	0.00	72.50	2	4,512	0.04%
2022/02/09	0	0.00	10	71.70	72.50	-10	4,467	-0.22%
2022/02/07	11	70.50	0	0.00	72.00	11	4,255	0.26%
2022/01/25	0	0.00	13	66.90	67.50	-13	4,135	-0.31%
2022/01/20	4	68.55	3	68.50	69.00	1	4,147	0.02%
2022/01/19	10	68.00	0	0.00	68.00	10	4,105	0.24%
2021/12/29	0	0.00	1.7	66.90	67.50	-1.7	4,427	-0.04%
2021/12/21	0	0.00	22.3	66.71	68.70	-22.3	4,745	-0.47%
2021/12/20	23	68.01	2	68.60	68.70	21	4,771	0.44%
2021/12/17	1	64.10	2	65.25	67.00	-1	4,669	-0.02%
2021/12/16	11	62.41	1	61.80	62.50	10	4,451	0.22%
2021/12/10	0.3	60.70	0	0.00	60.80	0.3	4,592	0.01%
2021/12/07	0	0.00	1.3	60.20	60.80	-1.3	5,043	-0.03%
2021/11/24	0	0.00	2	43.60	43.60	-2	5,193	-0.04%
2021/11/15	0	0.00	2	42.05	42.25	-2	5,841	-0.03%
2021/11/11	3	42.80	2	41.70	41.90	1	6,088	0.02%
2021/11/10	0	0.00	1	41.30	41.40	-1	6,111	-0.02%
2021/11/09	1	42.05	0	0.00	41.75	1	6,152	0.02%
2021/11/04	0.2	40.55	0	0.00	40.45	0.2	6,144	0.00%
2021/10/29	0	0.00	3	40.23	40.40	-3	6,442	-0.05%
2021/10/28	0	0.00	2	39.85	39.90	-2	6,452	-0.03%
2021/10/18	20	39.30	2	39.25	39.40	18	7,006	0.26%
2021/10/12	1	38.50	0	0.00	38.00	1	7,522	0.01%
2021/10/08	0	0.00	20	39.15	39.00	-20	7,628	-0.26%
2021/10/05	14	39.03	0	0.00	39.30	14	8,566	0.16%
2021/10/04	24	38.66	20	39.51	38.45	4	8,761	0.05%
2021/09/30	70	41.06	1	40.80	41.10	69	9,473	0.73%
2021/09/28	8	41.20	40	40.74	41.25	-32	11,511	-0.28%
2021/09/23	20	40.41	21	40.32	40.45	-1	13,664	-0.01%
2021/09/22	9	40.26	60	40.99	40.25	-51	14,565	-0.35%
2021/09/17	15	43.11	0	0.00	42.80	15	14,877	0.10%
2021/09/15	20	43.45	21	42.99	43.45	-1	15,137	-0.01%
2021/09/14	20	43.80	23	43.57	43.80	-3	15,363	-0.02%
2021/09/13	3	43.70	3	42.85	43.75	0	15,643	0.00%
2021/09/10	1	42.15	4	42.36	42.25	-3	15,630	-0.02%
2021/09/09	0	0.00	1	41.00	41.80	-1	15,700	-0.01%
2021/09/08	3	41.08	0	0.00	40.75	3	15,791	0.02%
2021/09/03	1	41.60	0	0.00	41.65	1	15,930	0.01%
2021/08/27	1.2	42.96	0	0.00	43.60	1.2	16,574	0.01%
2021/08/24	0	0.00	0.3	43.00	42.65	-0.3	17,579	0.00%
2021/08/23	2	42.38	0	0.00	42.25	2	17,929	0.01%
2021/08/20	45	41.62	45	41.92	41.35	0	18,274	0.00%
2021/08/19	3	43.42	2	42.55	42.55	1	18,241	0.01%
2021/08/18	25	41.73	17	43.71	44.20	8	18,205	0.04%
2021/08/16	1	44.05	31	45.47	44.05	-30	18,218	-0.16%
2021/08/13	15	45.65	15	46.22	45.75	0	18,386	0.00%
2021/08/12	15	46.61	0	0.00	46.60	15	18,748	0.08%
2021/08/11	45	45.56	73	46.25	45.60	-28	19,139	-0.15%
2021/08/09	0	0.00	8	46.73	46.80	-8	19,528	-0.04%
2021/08/06	0	0.00	1	46.20	45.60	-1	19,684	-0.01%
2021/08/05	10	45.82	0	0.00	45.60	10	19,883	0.05%
2021/08/04	1	47.00	0	0.00	46.90	1	20,133	0.00%
2021/08/03	0	0.00	1	46.80	46.85	-1	20,558	0.00%
2021/08/02	0	0.00	1	47.50	47.65	-1	20,799	0.00%
2021/07/30	2	46.85	1	47.40	46.60	1	20,980	0.00%
2021/07/29	1	47.65	1	47.85	47.80	0	21,134	0.00%
2021/07/28	1	47.05	15	46.80	46.85	-14	21,487	-0.07%
2021/07/23	0	0.00	3	48.33	48.70	-3	22,437	-0.01%
2021/07/22	1	47.50	5	47.32	47.30	-4	22,649	-0.02%
2021/07/21	3	49.53	0	0.00	48.20	3	22,826	0.01%
2021/07/20	0	0.00	2	48.65	48.95	-2	22,942	-0.01%
2021/07/19	17	50.06	17	49.82	50.00	0	23,176	0.00%
2021/07/16	0	0.00	2	49.55	49.50	-2	23,804	-0.01%
2021/07/14	5	48.43	1	49.00	49.05	4	24,021	0.02%
2021/07/13	0	0.00	8	52.13	49.50	-8	24,292	-0.03%
2021/07/12	16	54.03	2	54.00	53.00	14	24,307	0.06%
2021/07/09	0	0.00	1	53.40	53.00	-1	24,199	0.00%
2021/07/08	2	54.40	11	53.51	54.80	-9	24,553	-0.04%
2021/07/07	4.2	54.76	9	54.03	53.10	-4.8	24,397	-0.02%
2021/07/06	14.5	57.41	8	56.23	55.90	6.5	24,264	0.03%
2021/07/05	3	54.67	7	56.76	57.30	-4	23,381	-0.02%
2021/07/02	10	52.13	2	52.40	52.10	8	22,924	0.03%
2021/07/01	20	51.99	23	51.46	50.80	-3	22,671	-0.01%
2021/06/30	11	52.31	3	52.53	52.50	8	22,189	0.04%
2021/06/29	15	50.70	13	50.40	50.00	2	21,338	0.01%
2021/06/28	7	47.94	17	48.92	49.30	-10	20,564	-0.05%
2021/06/25	16	47.38	3	47.23	46.70	13	20,346	0.06%
2021/06/24	2	48.45	0	0.00	47.95	2	20,689	0.01%
2021/06/23	4	47.99	4	47.44	47.35	0	20,961	0.00%
2021/06/22	3	48.27	43	49.73	49.00	-40	20,871	-0.19%
2021/06/21	3	47.28	2	46.50	46.50	1	21,055	0.00%
2021/06/18	1	47.95	1	47.95	47.95	0	21,254	0.00%
2021/06/17	2	48.18	20	48.01	48.10	-18	21,247	-0.08%
2021/06/16	4	48.96	6	49.09	48.50	-2	21,380	-0.01%
2021/06/15	4	47.80	12	49.03	49.25	-8	21,349	-0.04%
2021/06/11	11	47.95	1	48.40	48.40	10	21,266	0.05%
2021/06/10	25	47.89	1	47.80	47.80	24	21,331	0.11%
2021/06/09	24	48.90	39	48.72	48.20	-15	21,190	-0.07%
2021/06/08	3	49.20	1	49.60	49.60	2	21,122	0.01%
2021/06/07	33	50.80	12	49.86	49.40	21	21,164	0.10%
2021/06/04	8	52.38	8	52.53	51.70	0	20,970	0.00%
2021/06/03	45	53.44	8	54.13	52.50	37	20,921	0.18%
2021/06/02	6	50.80	3	50.50	51.90	3	20,592	0.01%
2021/06/01	0	0.00	2	47.90	48.55	-2	20,218	-0.01%
2021/05/31	2	50.80	1	51.00	48.35	1	20,473	0.00%
2021/05/28	6	48.20	41	48.80	47.95	-35	20,205	-0.17%
2021/05/26	0	0.00	1	45.80	47.00	-1	19,832	-0.01%
2021/05/25	10	46.55	0	0.00	46.15	10	19,798	0.05%
2021/05/24	21	46.86	0	0.00	46.85	21	19,666	0.11%
2021/05/21	12	46.95	2	46.48	47.90	10	19,748	0.05%
2021/05/20	3	48.75	3	50.40	46.90	0	19,583	0.00%
2021/05/19	1	50.40	2	50.23	51.40	-1	19,293	-0.01%
2021/05/18	1	45.65	0	0.00	47.05	1	19,018	0.01%
2021/05/17	1	42.60	4	44.75	42.80	-3	18,945	-0.02%
2021/05/12	11	54.75	0	0.00	51.10	11	18,194	0.06%
2021/05/11	4	59.10	10	59.49	55.50	-6	17,851	-0.03%
2021/05/10	3	59.10	4	59.50	59.40	-1	17,404	-0.01%
2021/05/06	1	56.10	1	55.70	56.10	0	17,015	0.00%
2021/05/05	0	0.00	2	55.50	54.20	-2	16,752	-0.01%
2021/05/04	2	58.00	0	0.00	53.50	2	16,410	0.01%
2021/05/03	2	58.95	4	58.00	58.00	-2	16,080	-0.01%
2021/04/29	5	60.74	3	59.83	59.20	2	15,819	0.01%
2021/04/28	2	58.50	16	59.35	58.50	-14	15,474	-0.09%
2021/04/27	35	62.39	3	60.77	60.70	32	15,347	0.21%
2021/04/26	0	0.00	3	61.03	62.00	-3	15,124	-0.02%
2021/04/23	2	56.40	66	58.98	59.30	-64	14,900	-0.43%
2021/04/22	5	60.00	12	64.33	59.50	-7	14,591	-0.05%
2021/04/20	66	57.43	1	57.50	58.30	65	13,806	0.47%
2021/04/19	1	59.70	1	59.50	59.20	0	13,667	0.00%
2021/04/16	5	54.28	1	55.10	55.20	4	13,253	0.03%
2021/04/15	1	52.80	3	52.70	52.30	-2	12,929	-0.02%
2021/04/14	5	51.66	5	52.36	51.50	0	12,790	0.00%
2021/04/13	2	51.20	0	0.00	50.90	2	12,390	0.02%
2021/04/12	1	49.50	0	0.00	52.20	1	12,452	0.01%
2021/04/09	2	49.28	0	0.00	48.30	2	12,374	0.02%
2021/04/08	3	49.17	34	48.88	50.20	-31	12,166	-0.25%
2021/04/07	25	46.38	0	0.00	47.15	25	12,013	0.21%
2021/04/06	0	0.00	1	45.00	46.20	-1	12,151	-0.01%
2021/04/01	1	44.30	0	0.00	44.60	1	12,071	0.01%
2021/03/30	0	0.00	2	44.45	45.10	-2	11,975	-0.02%
2021/03/26	0	0.00	4	41.39	43.50	-4	12,258	-0.03%
2021/03/25	0	0.00	2	39.70	39.60	-2	12,414	-0.02%
2021/03/24	3	40.45	4	40.15	39.75	-1	12,411	-0.01%
2021/03/23	2	40.95	3	40.72	41.50	-1	11,929	-0.01%
2021/03/22	1	39.50	2	39.55	40.00	-1	11,793	-0.01%
2021/03/19	2	39.60	2.3	39.52	40.15	-0.3	11,918	0.00%
2021/03/18	1	39.10	6	38.53	39.10	-5	11,716	-0.04%
2021/03/17	2	38.30	1	38.50	38.00	1	11,741	0.01%
2021/03/16	5	37.84	6	38.14	38.15	-1	11,892	-0.01%
2021/03/15	2	38.85	0	0.00	38.75	2	11,824	0.02%
2021/03/12	3	39.52	0	0.00	39.25	3	11,781	0.03%
2021/03/11	1	39.85	0	0.00	39.95	1	11,738	0.01%
2021/03/10	2	39.25	3	38.85	39.50	-1	11,608	-0.01%
2021/03/09	27	39.79	28	40.15	39.45	-1	11,532	-0.01%
2021/03/08	4	39.80	2	39.80	38.70	2	11,241	0.02%
2021/03/05	2	37.85	2	37.90	38.20	0	10,964	0.00%
2021/03/04	1	37.30	1	38.20	38.30	0	11,104	0.00%
2021/03/03	0	0.00	11	36.73	37.30	-11	10,910	-0.10%
2021/03/02	1	36.05	0	0.00	35.95	1	10,756	0.01%
2021/02/26	3	35.37	1	36.10	36.05	2	10,771	0.02%
2021/02/25	0	0.00	1	35.95	35.95	-1	10,715	-0.01%
2021/02/24	2	35.60	0	0.00	35.35	2	10,732	0.02%
2021/02/23	3.3	35.75	2	35.80	35.95	1.3	10,756	0.01%
2021/02/19	2	33.90	0	0.00	33.90	2	10,606	0.02%
2021/02/17	2	33.05	0	0.00	33.20	2	10,654	0.02%
2021/02/03	1	31.85	0	0.00	31.65	1	10,641	0.01%
2021/02/01	0	0.00	1	31.75	31.90	-1	10,805	-0.01%
2021/01/29	1	31.90	0	0.00	31.40	1	10,839	0.01%
2021/01/28	0	0.00	3	32.05	32.10	-3	10,819	-0.03%
2021/01/25	0	0.00	12	33.30	33.35	-12	10,814	-0.11%
2021/01/22	0	0.00	1.6	32.79	33.15	-1.6	10,851	-0.01%
2021/01/21	0	0.00	2	32.15	32.15	-2	10,796	-0.02%
2021/01/13	0	0.00	8	35.73	35.15	-8	10,690	-0.07%
2021/01/12	0	0.00	4	36.68	36.10	-4	10,562	-0.04%
2021/01/06	2	36.80	0	0.00	36.80	2	10,253	0.02%
2021/01/05	6	37.65	0	0.00	37.75	6	10,071	0.06%
2021/01/04	0	0.00	1	36.45	36.95	-1	9,841	-0.01%
2020/12/31	5	35.80	0	0.00	36.50	5	9,587	0.05%
2020/12/30	7	36.45	0	0.00	36.15	7	9,502	0.07%
2020/12/29	3	37.27	4	37.11	37.40	-1	9,217	-0.01%
2020/12/28	1	36.85	2	36.55	36.30	-1	8,927	-0.01%
2020/12/25	1	36.30	1	36.80	36.55	0	8,843	0.00%
2020/12/24	4	36.78	0	0.00	36.60	4	8,722	0.05%
2020/12/23	0	0.00	3	36.90	37.30	-3	8,566	-0.04%
2020/12/22	14	38.55	5	38.90	37.40	9	8,472	0.11%
2020/12/21	6	37.78	4	37.81	38.25	2	7,763	0.03%
2020/12/18	1	35.20	0	0.00	35.30	1	7,197	0.01%
2020/12/16	1	34.80	1	34.80	34.90	0	7,101	0.00%
2020/12/15	4	34.91	20	34.59	34.50	-16	7,053	-0.23%
2020/12/10	1	34.45	1	33.25	33.35	0	7,114	0.00%
2020/12/07	0	0.00	4	33.05	33.20	-4	7,495	-0.05%
2020/12/04	2	33.20	8	33.00	33.20	-6	7,767	-0.08%
2020/12/03	3	32.80	0	0.00	32.80	3	8,068	0.04%
2020/12/02	5	33.20	1	33.45	33.20	4	8,464	0.05%
2020/12/01	11	33.87	0	0.00	33.85	11	8,699	0.13%
2020/11/30	5	33.90	5	34.70	33.45	0	8,782	0.00%
2020/11/27	5	33.35	0	0.00	33.55	5	8,605	0.06%
2020/11/25	0	0.00	2	31.80	32.00	-2	8,548	-0.02%
2020/11/23	2	31.55	0	0.00	31.80	2	8,398	0.02%
2020/11/19	0	0.00	1	31.35	31.45	-1	8,203	-0.01%
2020/11/18	0	0.00	1	32.10	32.00	-1	8,150	-0.01%
2020/11/17	0	0.00	1	32.20	32.50	-1	8,045	-0.01%
2020/11/16	0	0.00	1	31.05	30.85	-1	7,804	-0.01%
2020/11/13	2	30.60	0	0.00	30.60	2	7,786	0.03%
2020/11/12	1	30.30	0	0.00	30.00	1	7,779	0.01%
2020/11/11	1	30.40	1	30.25	30.80	0	7,797	0.00%
2020/11/10	1	31.20	0	0.00	30.75	1	7,771	0.01%
2020/11/09	0	0.00	2	31.15	31.20	-2	7,697	-0.03%
2020/10/30	5	30.28	1	30.05	30.20	4	7,352	0.05%
2020/10/29	10	30.00	1	29.90	30.05	9	7,258	0.12%
2020/10/28	0	0.00	10	30.95	30.40	-10	7,223	-0.14%
2020/10/26	5	29.70	0	0.00	29.75	5	6,917	0.07%
2020/10/21	0	0.00	7	28.95	29.15	-7	6,825	-0.10%
2020/10/20	3	28.50	0	0.00	28.50	3	6,798	0.04%
2020/10/16	0	0.00	2	29.30	29.30	-2	6,748	-0.03%
2020/10/08	0	0.00	2	29.05	29.15	-2	6,538	-0.03%
2020/10/07	6	28.73	0	0.00	28.80	6	6,476	0.09%
2020/10/05	1	28.50	0	0.00	28.95	1	6,396	0.02%
2020/09/30	0	0.00	1	28.25	28.50	-1	6,348	-0.02%
2020/09/29	1	28.35	0	0.00	28.35	1	6,306	0.02%
2020/09/22	0	0.00	2	29.95	29.85	-2	6,014	-0.03%
2020/09/18	2	29.40	10	29.90	29.50	-8	5,753	-0.14%
2020/09/17	1	30.05	0	0.00	30.20	1	5,605	0.02%
2020/09/16	0	0.00	3	30.53	30.60	-3	5,432	-0.06%
2020/09/15	0	0.00	10	29.45	30.00	-10	5,264	-0.19%
2020/09/14	20	29.68	0	0.00	30.00	20	5,154	0.39%
2020/09/11	0	0.00	1	29.50	29.55	-1	5,015	-0.02%
2020/09/10	1	30.10	5	30.07	30.00	-4	4,700	-0.09%
2020/09/09	2	30.13	3	30.30	30.70	-1	4,502	-0.02%
2020/09/08	2	29.98	2	30.13	30.65	0	4,220	0.00%
2020/09/07	9	29.63	11	29.75	29.65	-2	3,982	-0.05%
2020/09/02	1	27.00	2	27.38	27.70	-1	3,138	-0.03%
2020/08/31	0	0.00	24	26.87	26.75	-24	2,849	-0.84%
2020/08/28	0	0.00	1	25.65	25.70	-1	2,699	-0.04%
2020/08/26	20	25.50	0	0.00	25.50	20	2,680	0.75%
2020/08/20	3	24.98	0	0.00	24.80	3	2,643	0.11%
2020/08/18	6	25.63	0	0.00	25.60	6	2,564	0.23%
2020/08/17	0	0.00	1	25.35	25.40	-1	2,525	-0.04%
2020/08/14	7	24.29	2	24.60	24.75	5	2,462	0.20%
2020/08/12	5	24.20	0	0.00	24.60	5	2,438	0.21%
2020/08/11	0	0.00	5	24.62	24.55	-5	2,421	-0.21%
2020/08/03	5	23.95	0	0.00	24.00	5	2,291	0.22%
2020/07/28	0	0.00	10	23.25	23.35	-10	2,207	-0.45%
2020/07/27	0	0.00	20	23.70	23.50	-20	2,191	-0.91%
2020/07/23	0	0.00	20	23.75	23.80	-20	2,159	-0.93%
2020/07/22	0	0.00	20	23.38	23.50	-20	2,127	-0.94%
2020/07/14	0	0.00	4	22.70	22.65	-4	2,031	-0.20%
2020/07/02	0	0.00	50	23.20	23.15	-50	1,954	-2.56%
2020/06/10	0	0.00	4	24.35	24.30	-4	1,678	-0.24%
2020/06/05	29	24.30	0	0.00	24.30	29	1,674	1.73%
2020/06/04	5	24.25	0	0.00	24.25	5	1,700	0.29%
2020/06/02	66	24.26	0	0.00	24.30	66	1,747	3.78%
2020/06/01	0	0.00	1	24.15	24.20	-1	1,825	-0.05%
2020/05/28	15	24.10	0	0.00	24.15	15	1,835	0.82%
2020/05/19	0	0.00	1	23.30	23.50	-1	1,769	-0.06%
2020/05/14	1	23.25	0	0.00	23.05	1	1,701	0.06%
2020/04/27	0	0.00	1	22.40	22.35	-1	1,871	-0.05%
2020/04/17	1	22.20	0	0.00	22.10	1	1,863	0.05%
2020/04/06	1	21.40	0	0.00	21.45	1	1,953	0.05%
2020/03/30	0	0.00	3	21.45	21.50	-3	1,954	-0.15%
2020/03/25	0	0.00	1	21.30	21.30	-1	1,961	-0.05%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/19	0	0.00	5	19.65	19.40	-5	1,922	-0.26%
2020/03/06	0	0.00	2	23.90	24.10	-2	1,597	-0.13%
2020/03/02	2	22.88	0	0.00	22.70	2	1,482	0.13%
2020/02/20	0	0.00	1	22.80	22.65	-1	1,603	-0.06%
2020/02/12	2	22.70	6	22.70	22.70	-4	1,595	-0.25%
2020/01/15	2	23.25	0	0.00	23.25	2	1,369	0.15%
2020/01/03	1	23.30	0	0.00	23.35	1	1,397	0.07%
2019/12/19	9	23.00	0	0.00	23.00	9	1,211	0.74%
2019/12/09	0	0.00	10	22.60	22.60	-10	1,133	-0.88%
2019/11/29	2	22.50	0	0.00	22.60	2	1,150	0.17%
2019/11/26	0	0.00	5.2	22.30	22.50	-5.2	1,098	-0.47%
2019/11/06	2	21.70	0	0.00	21.75	2	1,005	0.20%
2019/10/22	1	21.60	0	0.00	21.60	1	1,096	0.09%
2019/10/09	0	0.00	1	21.45	21.45	-1	1,068	-0.09%
2019/09/17	10	21.30	0	0.00	21.25	10	1,198	0.83%
2019/09/16	1	21.05	0	0.00	21.15	1	1,229	0.08%
2019/09/12	2	21.15	0	0.00	21.05	2	1,243	0.16%
2019/08/27	1	20.75	0	0.00	20.65	1	1,169	0.09%
2019/08/21	3	20.80	0	0.00	20.80	3	1,175	0.26%
2019/08/05	2	20.75	0	0.00	20.75	2	1,128	0.18%
2019/07/26	2	21.55	0	0.00	21.60	2	1,130	0.18%
2019/07/22	2	22.00	0	0.00	22.00	2	1,109	0.18%
2019/07/19	2	22.10	0	0.00	22.05	2	1,127	0.18%
2019/07/15	1	23.65	0	0.00	23.65	1	1,160	0.09%
2019/06/10	10	22.30	0	0.00	22.35	10	1,123	0.89%
2019/05/13	2	21.90	0	0.00	21.75	2	1,146	0.17%
2019/05/10	2	22.30	0	0.00	22.15	2	1,137	0.18%
2019/05/07	1	22.30	0	0.00	22.35	1	1,116	0.09%
2019/04/23	2	21.55	0	0.00	21.60	2	1,059	0.19%
2019/04/17	0	0.00	5	21.95	21.90	-5	1,002	-0.50%
2019/04/16	2	21.90	0	0.00	22.00	2	986	0.20%
2019/04/15	0	0.00	5	22.15	22.00	-5	997	-0.50%
2019/04/11	10	22.13	0	0.00	22.15	10	1,007	0.99%
2019/01/07	0	0.00	0.3	18.85	18.85	-0.3	1,062	-0.03%
2018/08/13	0	0.00	1	22.70	22.70	-1	1,236	-0.08%
2018/07/13	2	21.80	0	0.00	21.85	2	1,374	0.15%
2018/07/04	0	0.00	9	21.72	21.95	-9	1,356	-0.66%
2018/04/02	1	25.25	0	0.00	25.25	1	1,670	0.06%
2018/03/29	20	24.55	0	0.00	24.55	20	1,946	1.03%
2018/02/06	0	0.00	5	25.25	24.75	-5	1,791	-0.28%
2018/02/05	0	0.00	5	25.75	25.75	-5	1,761	-0.28%
2018/01/09	10	26.35	0	0.00	26.50	10	1,396	0.72%