聯邦銀 (2838)-兆豐-天母券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
897張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.60	0	0.00	15.55	1	2,113	0.05%
2024/05/13	0	0.00	30	15.65	15.65	-30	2,108	-1.42%
2024/05/09	0	0.00	0.3	15.61	15.55	-0.3	2,089	-0.01%
2024/04/10	30	15.50	0	0.00	15.45	30	1,674	1.79%
2024/04/03	0	0.00	1	15.10	15.10	-1	1,652	-0.06%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/25	0.2	15.15	0	0.00	15.15	0.2	1,574	0.01%
2024/03/20	2	14.95	0	0.00	15.00	2	1,551	0.13%
2024/03/13	0	0.00	1	15.20	15.45	-1	1,450	-0.07%
2024/03/12	1.1	15.30	0	0.00	15.30	1.1	1,410	0.08%
2024/02/23	2	14.15	0	0.00	14.10	2	1,271	0.16%
2023/12/20	1	14.20	0	0.00	14.35	1	1,681	0.06%
2023/12/14	0	0.00	1	14.30	14.35	-1	1,892	-0.05%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/11/28	0	0.00	1	14.15	14.15	-1	4,197	-0.02%
2023/11/27	1	14.15	0	0.00	14.05	1	4,356	0.02%
2023/11/06	0	0.00	0.1	13.30	13.50	-0.1	4,283	0.00%
2023/10/06	0	0.00	10	13.50	13.45	-10	4,346	-0.23%
2023/09/18	30	13.40	0	0.00	13.35	30	3,829	0.78%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/23	46	14.65	0	0.00	14.60	46	1,123	4.09%
2023/08/17	0.9	14.80	0	0.00	14.50	0.9	1,119	0.08%
2023/07/26	0	0.00	2	15.45	15.60	-2	1,020	-0.20%
2023/07/19	1	16.25	0	0.00	16.20	1	908	0.11%
2023/06/21	1	16.55	0	0.00	16.70	1	805	0.12%
2023/06/02	1	16.55	0	0.00	16.60	1	801	0.12%
2023/05/05	0	0.00	0.3	16.15	16.20	-0.3	813	-0.04%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2022/12/12	0	0.00	1	16.15	16.25	-1	2,001	-0.05%
2022/12/02	0	0.00	0.3	16.20	16.10	-0.3	3,644	-0.01%
2022/12/01	0	0.00	2.5	16.24	16.35	-2.5	3,713	-0.07%
2022/11/30	0	0.00	3	16.33	16.50	-3	3,789	-0.08%
2022/11/15	0	0.00	2	16.13	16.30	-2	4,484	-0.04%
2022/11/09	0	0.00	1	16.40	16.05	-1	4,509	-0.02%
2022/11/02	0	0.00	30	15.42	15.45	-30	4,420	-0.68%
2022/09/28	30	14.95	0	0.00	14.85	30	4,640	0.65%
2022/09/20	0	0.00	55	15.91	15.85	-55	4,538	-1.21%
2022/09/19	0	0.00	20	16.00	15.80	-20	4,496	-0.44%
2022/09/16	0	0.00	30	16.40	16.75	-30	4,443	-0.68%
2022/08/31	0	0.00	15	16.48	16.50	-15	2,659	-0.56%
2022/08/29	0	0.00	40	16.10	16.05	-40	2,560	-1.56%
2022/08/26	1	16.50	0	0.00	16.60	1	2,478	0.04%
2022/08/25	0	0.00	50	16.20	16.25	-50	2,409	-2.07%
2022/08/23	0	0.00	1	15.65	15.60	-1	2,254	-0.04%
2022/08/17	0	0.00	30	14.40	14.40	-30	2,070	-1.45%
2022/08/16	0	0.00	60	14.05	14.15	-60	2,044	-2.94%
2022/08/02	0	0.00	0.9	13.25	13.15	-0.9	2,209	-0.04%
2022/07/11	60	12.85	0	0.00	12.85	60	2,472	2.43%
2022/07/06	30	13.50	0	0.00	13.65	30	2,746	1.09%
2022/07/05	0	0.00	210	15.52	15.70	-210	2,793	-7.52%	大賣/鉅額交易
2022/07/04	0	0.00	90	15.57	15.50	-90	2,782	-3.23%
2022/06/27	0	0.00	0.5	15.65	15.75	-0.5	3,295	-0.02%
2022/06/23	0.2	15.25	0	0.00	15.25	0.2	3,315	0.01%
2022/06/16	0.2	15.10	0	0.00	14.90	0.2	3,640	0.01%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/05/12	1	14.35	0	0.00	14.20	1	4,537	0.02%
2022/05/09	1.5	14.89	2	14.95	14.85	-0.6	4,490	-0.01%
2022/04/26	0	0.00	0	16.75	16.75	0	4,472	0.00%
2022/04/25	0.1	16.70	0	0.00	16.65	0.1	4,457	0.00%
2022/04/18	1	16.00	0	0.00	15.95	1	4,850	0.02%
2022/04/13	2	16.50	0	0.00	16.50	2	4,644	0.04%
2022/04/12	2	16.73	10	16.73	16.70	-8	4,534	-0.18%
2022/04/11	0	0.00	7.1	17.15	17.30	-7.1	4,415	-0.16%
2022/04/08	1	17.40	5	17.10	17.50	-4	4,315	-0.09%
2022/04/07	6	17.40	1	17.10	17.00	5	4,260	0.12%
2022/03/31	0	0.00	4	17.00	17.20	-4	3,922	-0.10%
2022/03/30	5	16.21	0	0.00	16.50	5	3,729	0.13%
2022/03/25	2	15.80	1	16.15	15.90	1	3,597	0.03%
2022/03/24	0	0.00	16	16.25	16.30	-16	3,502	-0.46%
2022/03/23	21	16.30	0	0.00	16.30	21	3,427	0.61%
2022/03/22	5	15.55	10	15.55	15.70	-5	3,323	-0.15%
2022/03/21	5	15.45	10	15.60	15.55	-5	3,278	-0.15%
2022/03/17	2	14.90	0.2	14.90	14.85	1.8	3,186	0.06%
2022/03/16	0.1	14.65	0	0.00	14.75	0.1	3,131	0.00%
2022/03/15	0.1	14.55	0	0.00	14.60	0.1	3,090	0.00%
2022/03/14	0	0.00	1	14.60	14.50	-1	3,101	-0.03%
2022/03/10	1	14.35	200.2	14.20	14.40	-199.2	3,081	-6.46%	大賣/鉅額交易
2022/03/09	2.1	14.03	100	14.05	14.00	-97.9	3,060	-3.20%
2022/03/08	1.1	13.79	100	13.83	13.85	-98.9	2,981	-3.32%
2022/02/18	0	0.00	2	14.40	14.45	-2	2,539	-0.08%
2022/02/14	0	0.00	1	14.45	14.60	-1	2,534	-0.04%
2022/02/08	0	0.00	40	14.80	14.75	-40	2,526	-1.58%
2022/02/07	20	14.50	20	14.50	14.55	0	2,517	0.00%
2022/01/25	0	0.00	2	14.10	14.10	-2	2,479	-0.08%
2022/01/21	0	0.00	30	14.25	14.15	-30	2,417	-1.24%
2022/01/20	0	0.00	3	14.45	14.50	-3	2,372	-0.13%
2022/01/18	0	0.00	10	14.64	14.75	-10	2,626	-0.38%
2022/01/17	0	0.00	5	14.60	14.45	-5	2,615	-0.19%
2022/01/14	10	15.20	106	15.04	14.80	-96	2,528	-3.80%	大賣/
2022/01/13	10	15.00	50	15.01	15.05	-40	2,514	-1.59%
2022/01/12	80	14.80	50	14.85	14.85	30	2,403	1.25%
2022/01/11	20	13.85	0	0.00	14.20	20	2,135	0.94%
2022/01/06	0	0.00	2	13.60	13.55	-2	2,054	-0.10%
2022/01/03	0	0.00	213	13.40	13.40	-213	2,055	-10.36%	大賣/鉅額交易
2021/12/29	30	13.60	4	13.55	13.75	26	2,021	1.29%
2021/12/28	0	0.00	7	13.25	13.40	-7	1,985	-0.35%
2021/12/27	0	0.00	2	13.10	13.15	-2	1,958	-0.10%
2021/12/17	0	0.00	3	13.05	13.10	-3	1,958	-0.15%
2021/12/16	0	0.00	2	13.00	13.00	-2	1,956	-0.10%
2021/12/14	301	13.05	10.9	13.10	13.05	290.1	1,973	14.70%	大買/鉅額交易
2021/12/13	0	0.00	5	13.28	13.25	-5	1,933	-0.26%
2021/12/09	0	0.00	3	12.90	12.95	-3	1,884	-0.16%
2021/12/08	0	0.00	43	12.71	12.80	-43	1,856	-2.32%
2021/11/26	27	12.25	1	12.25	12.15	26	1,862	1.40%
2021/11/19	0	0.00	27	12.40	12.30	-27	2,061	-1.31%
2021/11/17	0	0.00	2	12.30	12.30	-2	2,027	-0.10%
2021/11/16	0	0.00	1	12.15	12.15	-1	1,992	-0.05%
2021/11/10	0	0.00	2	11.90	11.90	-2	1,995	-0.10%
2021/11/08	0.2	11.85	0	0.00	11.90	0.2	1,960	0.01%
2021/11/04	0	0.00	50	11.90	11.85	-50	1,933	-2.59%
2021/10/21	0.7	11.85	0	0.00	11.75	0.7	1,653	0.05%
2021/10/18	0	0.00	5	11.80	11.80	-5	1,565	-0.32%
2021/10/15	0	0.00	3	11.75	11.75	-3	1,586	-0.19%
2021/10/14	0.5	11.70	0	0.00	11.70	0.5	1,591	0.03%
2021/10/13	50.9	11.70	0	0.00	11.70	50.9	1,604	3.17%
2021/10/07	0	0.00	30	11.75	11.75	-30	1,634	-1.84%
2021/10/04	87	11.68	0	0.00	11.70	87	1,656	5.25%
2021/10/01	37	11.70	0	0.00	11.75	37	1,655	2.24%
2021/09/30	57	11.71	0	0.00	11.85	57	1,649	3.46%
2021/09/29	40	11.74	0	0.00	11.75	40	1,681	2.38%
2021/09/28	19	11.70	0	0.00	11.85	19	1,685	1.13%
2021/09/13	50	11.70	0	0.00	11.80	50	1,628	3.07%
2021/09/08	2	11.75	0	0.00	11.75	2	1,619	0.12%
2021/09/06	2	11.75	0	0.00	11.75	2	1,635	0.12%
2021/09/02	42	11.60	0	0.00	11.60	42	1,612	2.61%
2021/09/01	508	11.69	50	11.65	11.65	458	1,593	28.74%	大買/鉅額交易
2021/08/31	53	12.18	0	0.00	12.25	53	1,489	3.56%
2021/08/30	13	12.00	0	0.00	12.05	13	1,372	0.95%
2021/08/27	6	11.90	0	0.00	11.95	6	1,316	0.46%
2021/08/19	0	0.00	1	11.75	11.75	-1	1,342	-0.07%
2021/08/17	0	0.00	150	11.85	11.85	-150	1,328	-11.29%	大賣/鉅額交易
2021/08/16	6	11.87	0	0.00	11.85	6	1,320	0.45%
2021/07/28	0	0.00	0	12.10	12.10	0	1,846	0.00%
2021/07/26	0	0.00	101.5	12.10	12.15	-101.5	1,917	-5.29%	大賣/鉅額交易
2021/07/22	0	0.00	70	12.13	12.15	-70	1,947	-3.59%
2021/07/21	0	0.00	49	12.10	12.05	-49	1,956	-2.50%
2021/07/16	0	0.00	9	12.00	12.00	-9	2,014	-0.45%
2021/07/15	0	0.00	6	12.00	12.00	-6	2,057	-0.29%
2021/07/12	0	0.00	4	11.95	11.95	-4	2,361	-0.17%
2021/07/08	0	0.00	4	11.90	11.90	-4	2,368	-0.17%
2021/07/05	0	0.00	2	11.70	11.70	-2	2,371	-0.08%
2021/06/29	0	0.00	3	11.65	11.70	-3	2,499	-0.12%
2021/06/24	0	0.00	0	11.65	11.60	0	2,538	0.00%
2021/06/23	5	11.45	0	0.00	11.60	5	2,544	0.20%
2021/06/09	60	11.65	0	0.00	11.60	60	2,593	2.31%
2021/06/08	3	11.60	0	0.00	11.65	3	2,600	0.12%
2021/06/04	2	11.70	4	11.70	11.70	-2	2,631	-0.08%
2021/06/02	3	11.75	0	0.00	11.80	3	2,668	0.11%
2021/05/31	5	11.70	0	0.00	11.70	5	2,661	0.19%
2021/05/28	5	11.65	0	0.00	11.70	5	2,656	0.19%
2021/05/27	2	11.40	0	0.00	11.80	2	2,606	0.08%
2021/05/25	5	11.50	0	0.00	11.45	5	2,618	0.19%
2021/05/24	45	11.45	0	0.00	11.45	45	2,616	1.72%
2021/05/21	0	0.00	40	11.55	11.55	-40	2,617	-1.53%
2021/05/19	40	11.45	0	0.00	11.40	40	2,607	1.53%
2021/05/18	10	11.15	10	11.55	11.60	0	2,589	0.00%
2021/05/13	52	11.50	0	0.00	11.55	52	2,450	2.12%
2021/05/12	100	11.60	100	12.00	11.65	0	2,390	0.00%
2021/05/11	2	12.20	8	12.35	12.20	-6	2,280	-0.26%
2021/05/10	0	0.00	52	12.21	12.40	-52	2,213	-2.35%
2021/05/07	0	0.00	32	12.10	12.10	-32	2,145	-1.49%
2021/05/06	2	11.95	3	12.05	11.95	-1	2,105	-0.05%
2021/05/05	0	0.00	10	11.79	11.90	-10	2,071	-0.48%
2021/05/04	2	11.80	0	0.00	11.70	2	2,022	0.10%
2021/05/03	2	11.90	3	11.95	11.85	-1	1,952	-0.05%
2021/04/28	0	0.00	104	12.00	12.00	-104	1,899	-5.48%	大賣/鉅額交易
2021/04/26	0	0.00	62	11.94	11.95	-62	1,888	-3.28%
2021/04/22	0	0.00	200	11.70	11.70	-200	1,836	-10.89%	大賣/鉅額交易
2021/04/21	2	11.55	142	11.61	11.55	-140	1,762	-7.94%	大賣/鉅額交易
2021/04/19	10	12.18	11	11.68	12.00	-1	1,596	-0.06%
2021/04/16	0	0.00	110	11.25	11.25	-110	1,431	-7.69%	大賣/鉅額交易
2021/04/13	2	11.20	0	0.00	11.25	2	1,432	0.14%
2021/04/12	0	0.00	0.7	11.10	11.20	-0.7	1,420	-0.05%
2021/04/07	2	11.00	0	0.00	11.05	2	1,408	0.14%
2021/04/06	1	11.05	0	0.00	11.10	1	1,398	0.07%
2021/04/01	2	10.95	0	0.00	10.95	2	1,346	0.15%
2021/03/31	50	10.85	0	0.00	10.95	50	1,331	3.75%
2021/03/30	150	10.85	0	0.00	10.90	150	1,310	11.45%	大買/鉅額交易
2021/03/29	104	10.85	0	0.00	10.80	104	1,303	7.98%	大買/鉅額交易
2021/03/23	50	10.75	0	0.00	10.80	50	1,280	3.91%
2021/03/22	50	10.75	0	0.00	10.80	50	1,284	3.89%
2021/03/19	4	10.73	0	0.00	10.70	4	1,286	0.31%
2021/03/17	114	10.85	0	0.00	10.80	114	1,268	8.98%	大買/鉅額交易
2021/03/16	2.8	10.85	0	0.00	10.85	2.8	1,273	0.22%
2021/03/15	0	0.00	100	10.90	10.85	-100	1,258	-7.95%
2021/03/08	241	10.73	0	0.00	10.75	241	1,210	19.91%	大買/鉅額交易
2021/03/05	46	10.65	0.1	10.75	10.75	45.9	1,215	3.77%
2021/03/03	146	10.68	0	0.00	10.70	146	1,234	11.82%	大買/鉅額交易
2021/03/02	5	10.75	0	0.00	10.60	5	1,222	0.41%
2021/02/26	7.7	10.60	0	0.00	10.70	7.7	1,222	0.63%
2021/02/22	1	10.50	0	0.00	10.55	1	1,167	0.09%
2021/02/18	0	0.00	100	10.55	10.60	-100	1,178	-8.48%
2021/02/17	5	10.55	0	0.00	10.55	5	1,173	0.43%
2021/01/29	50	10.40	0	0.00	10.30	50	1,220	4.10%
2021/01/28	80	10.40	0	0.00	10.40	80	1,195	6.69%
2021/01/25	0	0.00	1	10.50	10.55	-1	1,187	-0.08%
2021/01/22	0.1	10.50	0	0.00	10.50	0.1	1,187	0.01%
2021/01/18	0	0.00	5	10.65	10.60	-5	1,146	-0.44%
2021/01/04	0	0.00	5	10.70	10.75	-5	992	-0.50%
2020/12/30	0	0.00	2	10.70	10.75	-2	984	-0.20%
2020/12/29	0	0.00	2	10.70	10.65	-2	939	-0.21%
2020/12/23	0	0.00	44	10.55	10.55	-44	912	-4.82%
2020/12/16	0	0.00	1	10.55	10.55	-1	996	-0.10%
2020/12/14	0	0.00	1	10.50	10.50	-1	1,009	-0.10%
2020/12/11	2	10.50	0	0.00	10.50	2	1,012	0.20%
2020/11/17	0.8	10.30	0	0.00	10.35	0.8	1,041	0.08%
2020/11/06	0	10.10	0	0.00	10.10	0	1,023	0.00%
2020/11/02	10	10.05	0	0.00	10.05	10	1,038	0.96%
2020/10/30	0	0.00	0.1	10.05	10.05	-0.1	1,038	-0.01%
2020/10/23	1	10.05	0	0.00	10.10	1	1,067	0.09%
2020/10/21	0	0.00	30	10.05	10.05	-30	1,116	-2.69%
2020/10/20	0	0.00	0.2	10.05	10.05	-0.2	1,148	-0.01%
2020/10/08	0	0.00	5	10.18	10.20	-5	1,524	-0.33%
2020/09/28	20	10.00	0	0.00	10.00	20	1,604	1.25%
2020/09/24	15	9.82	0	0.00	9.84	15	1,629	0.92%
2020/09/17	15	10.20	0	0.00	10.10	15	1,566	0.96%
2020/09/02	0	0.00	6	10.10	10.10	-6	1,629	-0.37%
2020/08/20	0	0.00	3	10.30	10.30	-3	1,661	-0.18%
2020/08/19	6	10.50	0	0.00	10.60	6	1,626	0.37%
2020/08/17	1	10.50	0	0.00	10.55	1	1,624	0.06%
2020/08/10	0	0.00	1	10.40	10.45	-1	1,613	-0.06%
2020/07/14	42	11.20	0	0.00	11.20	42	1,346	3.12%
2020/07/13	2	11.28	0	0.00	11.25	2	1,350	0.15%
2020/07/09	0	0.00	5	11.40	11.35	-5	1,365	-0.37%
2020/06/30	40	11.20	0	0.00	11.15	40	1,401	2.85%
2020/06/23	1	11.15	0	0.00	11.25	1	1,410	0.07%
2020/06/22	0	0.00	2	11.20	11.25	-2	1,398	-0.14%
2020/06/19	5	11.20	0	0.00	11.20	5	1,434	0.35%
2020/06/16	1	11.05	0	0.00	11.20	1	1,480	0.07%
2020/06/15	1	10.95	0.4	11.05	10.95	0.6	1,544	0.04%
2020/06/05	2	11.13	0	0.00	11.15	2	1,698	0.12%
2020/05/25	0	0.00	1	10.65	10.70	-1	1,842	-0.05%
2020/05/20	2	10.80	0	0.00	10.75	2	1,915	0.10%
2020/05/12	0	0.00	10	10.70	10.70	-10	1,939	-0.52%
2020/05/06	1	10.55	0	0.00	10.55	1	1,937	0.05%
2020/03/20	0	0.00	2	8.92	9.23	-2	1,847	-0.11%
2020/03/17	2	9.75	0	0.00	9.68	2	1,708	0.12%
2020/03/13	3	9.85	0	0.00	10.15	3	1,621	0.18%
2020/03/10	0	0.00	3	10.55	10.65	-3	1,489	-0.20%
2020/03/09	4	10.66	3	10.60	10.55	1	1,488	0.07%
2020/03/05	2	10.95	1	10.95	10.95	1	1,420	0.07%
2020/03/03	0	0.00	3	10.90	10.85	-3	1,404	-0.21%
2020/03/02	3	10.85	0	0.00	10.80	3	1,402	0.21%
2020/02/26	2	11.13	0	0.00	11.10	2	1,297	0.15%
2020/01/31	0	0.00	2	11.45	11.55	-2	1,087	-0.18%
2020/01/14	0	0.00	5	11.52	11.65	-5	935	-0.53%
2020/01/13	0	0.00	8	11.47	11.45	-8	928	-0.86%
2020/01/10	0	0.00	1	11.40	11.40	-1	1,024	-0.10%
2020/01/09	0	0.00	1	11.35	11.35	-1	1,023	-0.10%
2020/01/08	0	0.00	10	11.33	11.35	-10	1,015	-0.98%
2020/01/07	0	0.00	1	11.30	11.30	-1	1,005	-0.10%
2020/01/03	0	0.00	2	11.23	11.15	-2	984	-0.20%
2020/01/02	0	0.00	1	11.15	11.10	-1	968	-0.10%
2019/12/31	0	0.00	1	11.10	11.05	-1	950	-0.11%
2019/12/30	0	0.00	1	11.15	11.05	-1	949	-0.11%
2019/12/27	0	0.00	2	11.13	11.05	-2	943	-0.21%
2019/12/26	0	0.00	1	11.10	11.05	-1	937	-0.11%
2019/12/18	0	0.00	1	11.15	11.15	-1	917	-0.11%
2019/12/17	0	0.00	2	11.08	11.10	-2	939	-0.21%
2019/12/06	0	0.00	0	10.85	10.85	0	1,022	0.00%
2019/12/02	0	0.00	3	11.08	11.10	-3	990	-0.30%
2019/11/05	1	10.65	0	0.00	10.75	1	1,027	0.10%
2019/11/04	4	10.66	0	0.00	10.65	4	1,037	0.39%
2019/10/18	6	10.41	0	0.00	10.50	6	1,288	0.47%
2019/09/27	4	10.45	0	0.00	10.45	4	1,285	0.31%
2019/09/25	6	10.50	0	0.00	10.55	6	1,314	0.46%
2019/09/20	5	10.50	0	0.00	10.50	5	1,354	0.37%
2019/09/16	2	10.45	0	0.00	10.50	2	1,309	0.15%
2019/09/11	3	10.40	0	0.00	10.45	3	1,322	0.23%
2019/09/10	3	10.42	0	0.00	10.45	3	1,318	0.23%
2019/09/09	2	10.40	0	0.00	10.45	2	1,319	0.15%
2019/09/06	1	10.35	0	0.00	10.40	1	1,319	0.08%
2019/09/05	0	0.00	1.4	10.35	10.40	-1.4	1,349	-0.11%
2019/09/04	3	10.27	0	0.00	10.35	3	1,400	0.21%
2019/09/03	1	10.20	0	0.00	10.25	1	1,417	0.07%
2019/09/02	3	10.18	0	0.00	10.20	3	1,442	0.21%
2019/08/30	1	10.15	0	0.00	10.15	1	1,520	0.07%
2019/08/26	2	10.15	0	0.00	10.20	2	1,655	0.12%
2019/08/21	1	10.35	0	0.00	10.40	1	2,058	0.05%
2019/08/20	1	10.40	0	0.00	10.50	1	2,179	0.05%
2019/08/15	2	10.30	0	0.00	10.30	2	2,479	0.08%
2019/07/16	40	11.85	0	0.00	11.80	40	3,061	1.31%
2019/07/05	0	0.00	1	11.75	11.75	-1	2,988	-0.03%
2019/07/03	0	0.00	1	11.70	11.70	-1	3,008	-0.03%
2019/06/27	0	0.00	1	11.70	11.70	-1	3,003	-0.03%
2019/06/26	0	0.00	4	11.60	11.65	-4	2,992	-0.13%
2019/06/19	0	0.00	1	11.70	11.65	-1	2,980	-0.03%
2019/06/12	4	11.25	0	0.00	11.30	4	2,964	0.13%
2019/06/06	5	11.59	0	0.00	11.50	5	2,919	0.17%
2019/06/05	3	11.75	0	0.00	11.75	3	2,863	0.10%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/23	0	0.00	8	11.69	11.70	-8	2,165	-0.37%
2019/05/22	0	0.00	6	11.48	11.50	-6	2,102	-0.29%
2019/05/21	0	0.00	8	11.37	11.35	-8	2,049	-0.39%
2019/05/20	0	0.00	23	11.23	11.25	-23	1,984	-1.16%
2019/05/17	0	0.00	9	11.00	11.05	-9	1,914	-0.47%
2019/05/16	0	0.00	3	10.90	10.90	-3	1,856	-0.16%
2019/05/15	8	10.60	0	0.00	10.70	8	1,786	0.45%
2019/05/13	1	10.55	0	0.00	10.55	1	1,643	0.06%
2019/04/30	20	10.85	2	10.85	10.95	18	1,432	1.26%
2019/04/16	2	10.60	0	0.00	10.65	2	1,175	0.17%
2019/04/10	2	10.65	0	0.00	10.70	2	1,171	0.17%
2019/03/26	0	0.00	0.8	10.60	10.60	-0.8	1,055	-0.08%
2019/03/20	5	10.62	0	0.00	10.65	5	1,011	0.49%
2019/03/19	2	10.60	0	0.00	10.65	2	987	0.20%
2019/03/18	2	10.60	0	0.00	10.60	2	970	0.21%
2019/03/15	0	0.00	2	10.60	10.60	-2	964	-0.21%
2019/03/14	0	0.00	2	10.55	10.55	-2	948	-0.21%
2019/03/07	0	0.00	4	10.50	10.45	-4	876	-0.46%
2019/03/05	0	0.00	562	10.40	10.35	-562	808	-69.54%	大賣/鉅額交易
2019/02/22	3	10.15	0	0.00	10.20	3	716	0.42%
2019/02/21	8	10.17	0	0.00	10.20	8	715	1.12%
2019/02/20	3	10.15	0	0.00	10.25	3	699	0.43%
2019/02/19	0	0.00	0.8	10.15	10.20	-0.8	682	-0.12%
2019/02/18	3	10.15	50.1	10.15	10.20	-47.1	687	-6.85%
2019/01/10	3	9.74	3	9.69	9.72	0	773	0.00%
2019/01/09	0	0.00	10	9.65	9.74	-10	795	-1.26%
2019/01/04	3	9.46	0	0.00	9.50	3	838	0.36%
2019/01/03	2	9.51	0	0.00	9.51	2	898	0.22%
2019/01/02	3	9.51	0	0.00	9.50	3	918	0.33%
2018/12/22	0	0.00	5	9.56	9.59	-5	986	-0.51%
2018/12/14	0	0.00	5	9.73	9.72	-5	1,064	-0.47%
2018/12/06	8	9.78	0	0.00	9.76	8	1,182	0.68%
2018/12/05	6	9.86	0	0.00	9.87	6	1,174	0.51%
2018/12/04	24	9.94	0	0.00	9.94	24	1,178	2.04%
2018/11/27	2	9.86	0	0.00	9.87	2	1,193	0.17%
2018/11/08	5	9.96	0	0.00	9.99	5	1,305	0.38%
2018/11/06	3	9.77	0	0.00	9.77	3	1,339	0.22%
2018/10/29	81	9.50	0	0.00	9.52	81	1,654	4.90%
2018/10/25	481	9.70	0	0.00	9.65	481	1,647	29.20%	大買/鉅額交易
2018/10/11	3	9.99	9	9.98	10.00	-6	1,482	-0.40%
2018/10/05	0	0.00	8	10.20	10.15	-8	1,397	-0.57%
2018/10/02	3	10.30	12.8	10.30	10.35	-9.8	1,342	-0.73%
2018/09/28	3	10.30	0	0.00	10.35	3	1,342	0.22%
2018/09/25	3	10.35	0	0.00	10.40	3	1,326	0.23%
2018/09/21	3	10.35	0	0.00	10.35	3	1,312	0.23%
2018/09/19	0	0.00	5	10.40	10.35	-5	1,291	-0.39%
2018/09/14	6	10.35	0	0.00	10.35	6	1,248	0.48%
2018/09/07	0	0.00	3	10.15	10.15	-3	1,186	-0.25%
2018/08/10	0	0.00	45	10.15	10.05	-45	1,177	-3.82%
2018/07/31	20	10.30	0	0.00	10.35	20	859	2.33%
2018/07/23	10	10.10	0	0.00	10.10	10	842	1.19%
2018/07/06	45	9.90	0	0.00	9.93	45	888	5.07%
2018/06/13	0	0.00	600	10.23	10.20	-600	981	-61.12%	大賣/鉅額交易
2018/05/28	0	0.00	1.6	9.84	9.84	-1.6	958	-0.17%
2018/05/10	0	0.00	8	9.73	9.72	-8	961	-0.83%
2018/05/09	0	0.00	7	9.74	9.74	-7	959	-0.73%
2018/05/08	0	0.00	6	9.75	9.74	-6	959	-0.63%
2018/05/02	0	0.00	6	9.72	9.74	-6	977	-0.61%
2018/04/27	2	9.70	0	0.00	9.64	2	975	0.20%
2018/04/26	0	0.00	2	9.64	9.60	-2	989	-0.20%
2018/04/25	0	0.00	4	9.62	9.62	-4	992	-0.40%
2018/04/24	0	0.00	2	9.67	9.64	-2	1,009	-0.20%
2018/04/19	0	0.00	3	9.67	9.63	-3	1,042	-0.29%
2018/04/18	0	0.00	3	9.64	9.63	-3	1,045	-0.29%
2018/04/16	0	0.00	2	9.69	9.69	-2	1,035	-0.19%
2018/04/13	0	0.00	2	9.67	9.68	-2	1,039	-0.19%
2018/04/03	0	0.00	5	9.55	9.57	-5	1,026	-0.49%
2018/03/31	0	0.00	1	9.54	9.54	-1	998	-0.10%
2018/03/29	500	9.49	0	0.00	9.50	500	989	50.54%	大買/鉅額交易
2018/03/28	100	9.49	3	9.49	9.49	97	971	9.98%
2018/03/20	10	9.46	0	0.00	9.45	10	902	1.11%
2018/03/07	1	9.13	0	0.00	9.14	1	748	0.13%
2018/03/05	22	9.15	0	0.00	9.15	22	762	2.89%
2018/03/02	16	9.23	0	0.00	9.21	16	756	2.12%
2018/03/01	2	9.27	0	0.00	9.29	2	744	0.27%
2018/02/27	19	9.30	0	0.00	9.30	19	735	2.58%
2018/02/26	18	9.30	0	0.00	9.32	18	735	2.45%
2018/02/23	15	9.31	0	0.00	9.32	15	745	2.01%
2018/02/22	5	9.27	0	0.00	9.27	5	771	0.65%
2018/02/21	6	9.29	0	0.00	9.28	6	787	0.76%
2018/02/12	10	9.22	0	0.00	9.25	10	784	1.27%
2018/02/07	1	9.26	0	0.00	9.19	1	775	0.13%
2018/01/19	0	0.00	4	9.60	9.59	-4	653	-0.61%
2018/01/17	5	9.48	0	0.00	9.53	5	620	0.81%
2018/01/11	2	9.36	0	0.00	9.35	2	559	0.36%
2018/01/10	2	9.36	0	0.00	9.38	2	564	0.35%